33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 190200 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 66624 |
| 3 | 20240401 | 190100 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 4 | 20240401 | 190000 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 5 | 20240401 | 185900 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 6 | 20240401 | 185800 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 7 | 20240401 | 185700 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 8 | 20240401 | 185600 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 9 | 20240401 | 185500 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 10 | 20240401 | 185400 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 11 | 20240401 | 185300 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 12 | 20240401 | 185200 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 13 | 20240401 | 185100 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 14 | 20240401 | 185000 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 15 | 20240401 | 184900 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 16 | 20240401 | 184800 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 17 | 20240401 | 184700 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 18 | 20240401 | 184600 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 19 | 20240401 | 184500 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 20 | 20240401 | 184400 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 21 | 20240401 | 184300 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 22 | 20240401 | 184200 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 23 | 20240401 | 184100 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 24 | 20240401 | 184000 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 25 | 20240401 | 183900 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 26 | 20240401 | 183800 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 27 | 20240401 | 183700 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 28 | 20240401 | 183600 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 29 | 20240401 | 183500 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 30 | 20240401 | 183400 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 31 | 20240401 | 183300 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 32 | 20240401 | 183200 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 66624 |
| 33 | 20240401 | 183100 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 34 | 20240401 | 183000 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 35 | 20240401 | 182900 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 36 | 20240401 | 182800 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 37 | 20240401 | 182700 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 38 | 20240401 | 182600 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 39 | 20240401 | 182500 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 40 | 20240401 | 182400 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 41 | 20240401 | 182300 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 42 | 20240401 | 182200 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 43 | 20240401 | 182100 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 44 | 20240401 | 182000 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 45 | 20240401 | 181900 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 46 | 20240401 | 181800 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 47 | 20240401 | 181700 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 48 | 20240401 | 181600 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 49 | 20240401 | 181500 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 50 | 20240401 | 181400 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 51 | 20240401 | 181300 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 52 | 20240401 | 181200 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 53 | 20240401 | 181100 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 54 | 20240401 | 181000 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 55 | 20240401 | 180900 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 56 | 20240401 | 180800 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 57 | 20240401 | 180700 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 58 | 20240401 | 180600 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 59 | 20240401 | 180500 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 60 | 20240401 | 180400 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 61 | 20240401 | 180300 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 62 | 20240401 | 180200 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 66624 |
| 63 | 20240401 | 180100 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 64 | 20240401 | 180000 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 65 | 20240401 | 175900 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 66 | 20240401 | 175800 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 67 | 20240401 | 175700 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 68 | 20240401 | 175600 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 69 | 20240401 | 175500 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 70 | 20240401 | 175400 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 71 | 20240401 | 175300 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 72 | 20240401 | 175200 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 73 | 20240401 | 175100 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 74 | 20240401 | 175000 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 75 | 20240401 | 174900 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 76 | 20240401 | 174800 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 77 | 20240401 | 174700 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 78 | 20240401 | 174600 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 79 | 20240401 | 174500 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 80 | 20240401 | 174400 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 81 | 20240401 | 174300 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 82 | 20240401 | 174200 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 83 | 20240401 | 174100 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 84 | 20240401 | 174000 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 85 | 20240401 | 173900 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 86 | 20240401 | 173800 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 87 | 20240401 | 173700 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 88 | 20240401 | 173600 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 89 | 20240401 | 173500 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 90 | 20240401 | 173400 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 91 | 20240401 | 173300 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 92 | 20240401 | 173200 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 66624 |
| 93 | 20240401 | 173100 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 94 | 20240401 | 173000 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 95 | 20240401 | 172900 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 96 | 20240401 | 172800 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 97 | 20240401 | 172700 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 98 | 20240401 | 172600 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 99 | 20240401 | 172500 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 100 | 20240401 | 172400 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 101 | 20240401 | 172300 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 102 | 20240401 | 172200 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 103 | 20240401 | 172100 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 104 | 20240401 | 172000 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 105 | 20240401 | 171900 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 106 | 20240401 | 171800 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 107 | 20240401 | 171700 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 108 | 20240401 | 171600 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 109 | 20240401 | 171500 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 110 | 20240401 | 171400 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 111 | 20240401 | 171300 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 112 | 20240401 | 171200 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 113 | 20240401 | 171100 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 114 | 20240401 | 171000 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 115 | 20240401 | 170900 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 116 | 20240401 | 170800 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 117 | 20240401 | 170700 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 118 | 20240401 | 170600 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 119 | 20240401 | 170500 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 120 | 20240401 | 170400 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 121 | 20240401 | 170300 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 122 | 20240401 | 170200 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 66624 |
| 123 | 20240401 | 170100 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 124 | 20240401 | 170000 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 125 | 20240401 | 165900 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 126 | 20240401 | 165800 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 127 | 20240401 | 165700 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 128 | 20240401 | 165600 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 129 | 20240401 | 165500 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 130 | 20240401 | 165400 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 131 | 20240401 | 165300 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 132 | 20240401 | 165200 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 133 | 20240401 | 165100 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 134 | 20240401 | 165000 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 135 | 20240401 | 164900 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 136 | 20240401 | 164800 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 137 | 20240401 | 164700 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 138 | 20240401 | 164600 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 139 | 20240401 | 164500 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 140 | 20240401 | 164400 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 141 | 20240401 | 164300 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 142 | 20240401 | 164200 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 143 | 20240401 | 164100 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 144 | 20240401 | 164000 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 145 | 20240401 | 163900 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 146 | 20240401 | 163800 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 147 | 20240401 | 163700 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 148 | 20240401 | 163600 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 149 | 20240401 | 163500 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 150 | 20240401 | 163400 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 151 | 20240401 | 163300 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 152 | 20240401 | 163200 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 66624 |
| 153 | 20240401 | 163100 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 154 | 20240401 | 163000 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 155 | 20240401 | 162900 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 156 | 20240401 | 162800 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 157 | 20240401 | 162700 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 158 | 20240401 | 162600 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 159 | 20240401 | 162500 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 160 | 20240401 | 162400 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 161 | 20240401 | 162300 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 162 | 20240401 | 162200 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 163 | 20240401 | 162100 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 164 | 20240401 | 162000 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 165 | 20240401 | 161900 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 166 | 20240401 | 161800 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 167 | 20240401 | 161700 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 168 | 20240401 | 161600 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 169 | 20240401 | 161500 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 170 | 20240401 | 161400 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 171 | 20240401 | 161300 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 172 | 20240401 | 161200 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 173 | 20240401 | 161100 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 174 | 20240401 | 161000 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 175 | 20240401 | 160900 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 176 | 20240401 | 160800 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 177 | 20240401 | 160700 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 178 | 20240401 | 160600 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 179 | 20240401 | 160500 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 180 | 20240401 | 160400 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 181 | 20240401 | 160300 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 182 | 20240401 | 160200 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 66624 |
| 183 | 20240401 | 160100 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 184 | 20240401 | 160000 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 185 | 20240401 | 155900 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 186 | 20240401 | 155800 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 187 | 20240401 | 155700 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 188 | 20240401 | 155600 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 189 | 20240401 | 155500 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 190 | 20240401 | 155400 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 191 | 20240401 | 155300 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 192 | 20240401 | 155200 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 193 | 20240401 | 155100 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 194 | 20240401 | 155000 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 195 | 20240401 | 154900 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 196 | 20240401 | 154800 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 197 | 20240401 | 154700 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 198 | 20240401 | 154600 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 199 | 20240401 | 154500 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 200 | 20240401 | 154400 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 201 | 20240401 | 154300 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 202 | 20240401 | 154200 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 203 | 20240401 | 154100 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 204 | 20240401 | 154000 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 205 | 20240401 | 153900 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 206 | 20240401 | 153800 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 207 | 20240401 | 153700 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 208 | 20240401 | 153600 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 209 | 20240401 | 153500 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 210 | 20240401 | 153400 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 211 | 20240401 | 153300 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 212 | 20240401 | 153200 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 66624 |
| 213 | 20240401 | 153100 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 214 | 20240401 | 153000 | 30587572500 | 13310 | 13310 | 13310 | 13310 | 66624 |
| 215 | 20240401 | 152900 | 29700807060 | 13260 | 13260 | 13260 | 13260 | 0 |
| 216 | 20240401 | 152800 | 29700807060 | 13260 | 13260 | 13260 | 13260 | 0 |
| 217 | 20240401 | 152700 | 29700807060 | 13260 | 13260 | 13260 | 13260 | 0 |
| 218 | 20240401 | 152600 | 29700807060 | 13260 | 13260 | 13260 | 13260 | 0 |
| 219 | 20240401 | 152500 | 29700807060 | 13260 | 13260 | 13260 | 13260 | 0 |
| 220 | 20240401 | 152400 | 29700807060 | 13260 | 13260 | 13260 | 13260 | 0 |
| 221 | 20240401 | 152300 | 29700807060 | 13260 | 13260 | 13260 | 13260 | 0 |
| 222 | 20240401 | 152200 | 29700807060 | 13260 | 13260 | 13260 | 13260 | 0 |
| 223 | 20240401 | 152100 | 29700807060 | 13260 | 13260 | 13260 | 13260 | 0 |
| 224 | 20240401 | 152000 | 29700807060 | 13260 | 13260 | 13260 | 13260 | 0 |
| 225 | 20240401 | 151900 | 29700807060 | 13260 | 13270 | 13280 | 13260 | 6706 |
| 226 | 20240401 | 151800 | 29611826920 | 13270 | 13240 | 13270 | 13240 | 1143 |
| 227 | 20240401 | 151700 | 29596666580 | 13260 | 13230 | 13260 | 13220 | 5200 |
| 228 | 20240401 | 151600 | 29527813690 | 13220 | 13240 | 13250 | 13220 | 7079 |
| 229 | 20240401 | 151500 | 29434149970 | 13240 | 13260 | 13260 | 13230 | 4396 |
| 230 | 20240401 | 151400 | 29375906000 | 13250 | 13230 | 13260 | 13230 | 3347 |
| 231 | 20240401 | 151300 | 29331565230 | 13230 | 13260 | 13270 | 13230 | 4672 |
| 232 | 20240401 | 151200 | 29269696910 | 13260 | 13250 | 13260 | 13230 | 3649 |
| 233 | 20240401 | 151100 | 29221365590 | 13240 | 13250 | 13270 | 13240 | 4208 |
| 234 | 20240401 | 151000 | 29165551190 | 13250 | 13270 | 13270 | 13250 | 3435 |
| 235 | 20240401 | 150900 | 29120017670 | 13270 | 13240 | 13280 | 13230 | 6895 |
| 236 | 20240401 | 150800 | 29028618290 | 13230 | 13260 | 13260 | 13230 | 2532 |
| 237 | 20240401 | 150700 | 28995079690 | 13250 | 13260 | 13270 | 13250 | 3450 |
| 238 | 20240401 | 150600 | 28949340190 | 13260 | 13260 | 13270 | 13240 | 2653 |
| 239 | 20240401 | 150500 | 28914175990 | 13250 | 13260 | 13270 | 13250 | 6688 |
| 240 | 20240401 | 150400 | 28825511960 | 13260 | 13260 | 13270 | 13250 | 18956 |
| 241 | 20240401 | 150300 | 28574124880 | 13260 | 13260 | 13270 | 13250 | 1921 |
| 242 | 20240401 | 150200 | 28548655430 | 13250 | 13250 | 13260 | 13250 | 3811 |
| 243 | 20240401 | 150100 | 28498157030 | 13250 | 13260 | 13260 | 13240 | 5670 |
| 244 | 20240401 | 150000 | 28423044820 | 13250 | 13240 | 13260 | 13240 | 1885 |
| 245 | 20240401 | 145900 | 28398077820 | 13260 | 13230 | 13260 | 13220 | 7232 |
| 246 | 20240401 | 145800 | 28302337650 | 13230 | 13240 | 13250 | 13230 | 4675 |
| 247 | 20240401 | 145700 | 28240447100 | 13250 | 13250 | 13260 | 13240 | 2824 |
| 248 | 20240401 | 145600 | 28203037980 | 13240 | 13240 | 13260 | 13240 | 5452 |
| 249 | 20240401 | 145500 | 28130846460 | 13240 | 13240 | 13250 | 13240 | 3851 |
| 250 | 20240401 | 145400 | 28079852240 | 13250 | 13260 | 13260 | 13250 | 4056 |
| 251 | 20240401 | 145300 | 28026109050 | 13260 | 13250 | 13270 | 13240 | 5097 |
| 252 | 20240401 | 145200 | 27958573770 | 13250 | 13270 | 13270 | 13250 | 4741 |
| 253 | 20240401 | 145100 | 27895715910 | 13270 | 13270 | 13290 | 13260 | 4077 |
| 254 | 20240401 | 145000 | 27841618340 | 13270 | 13290 | 13300 | 13260 | 7468 |
| 255 | 20240401 | 144900 | 27742378660 | 13290 | 13270 | 13300 | 13260 | 8043 |
| 256 | 20240401 | 144800 | 27635590750 | 13270 | 13260 | 13280 | 13260 | 6890 |
| 257 | 20240401 | 144700 | 27544167570 | 13260 | 13270 | 13280 | 13260 | 7365 |
| 258 | 20240401 | 144600 | 27446417940 | 13260 | 13250 | 13260 | 13240 | 4063 |
| 259 | 20240401 | 144500 | 27392589870 | 13260 | 13270 | 13280 | 13240 | 3687 |
| 260 | 20240401 | 144400 | 27343708250 | 13270 | 13250 | 13280 | 13250 | 16307 |
| 261 | 20240401 | 144300 | 27127333710 | 13250 | 13250 | 13260 | 13230 | 8794 |
| 262 | 20240401 | 144200 | 27010778220 | 13240 | 13230 | 13250 | 13230 | 9576 |
| 263 | 20240401 | 144100 | 26884008880 | 13240 | 13230 | 13240 | 13230 | 2710 |
| 264 | 20240401 | 144000 | 26848150130 | 13230 | 13250 | 13250 | 13230 | 6816 |
| 265 | 20240401 | 143900 | 26757931320 | 13240 | 13220 | 13250 | 13220 | 4663 |
| 266 | 20240401 | 143800 | 26696219290 | 13230 | 13250 | 13250 | 13220 | 4521 |
| 267 | 20240401 | 143700 | 26636397140 | 13240 | 13210 | 13250 | 13210 | 18961 |
| 268 | 20240401 | 143600 | 26385495510 | 13210 | 13210 | 13230 | 13200 | 9919 |
| 269 | 20240401 | 143500 | 26254449440 | 13210 | 13170 | 13210 | 13170 | 27570 |
| 270 | 20240401 | 143400 | 25890545110 | 13170 | 13180 | 13190 | 13170 | 4189 |
| 271 | 20240401 | 143300 | 25835343170 | 13180 | 13180 | 13190 | 13170 | 6604 |
| 272 | 20240401 | 143200 | 25748330450 | 13170 | 13160 | 13180 | 13160 | 4357 |
| 273 | 20240401 | 143100 | 25690952540 | 13160 | 13160 | 13170 | 13160 | 6112 |
| 274 | 20240401 | 143000 | 25610516830 | 13170 | 13150 | 13180 | 13150 | 4196 |
| 275 | 20240401 | 142900 | 25555283080 | 13150 | 13150 | 13160 | 13150 | 3563 |
| 276 | 20240401 | 142800 | 25508428900 | 13150 | 13160 | 13170 | 13150 | 6352 |
| 277 | 20240401 | 142700 | 25424871960 | 13160 | 13150 | 13170 | 13150 | 6957 |
| 278 | 20240401 | 142600 | 25333354390 | 13150 | 13160 | 13160 | 13150 | 5675 |
| 279 | 20240401 | 142500 | 25258727000 | 13150 | 13150 | 13160 | 13150 | 6185 |
| 280 | 20240401 | 142400 | 25177371030 | 13150 | 13160 | 13160 | 13140 | 6591 |
| 281 | 20240401 | 142300 | 25090706960 | 13160 | 13140 | 13160 | 13140 | 4242 |
| 282 | 20240401 | 142200 | 25034929990 | 13150 | 13160 | 13160 | 13140 | 5342 |
| 283 | 20240401 | 142100 | 24964690020 | 13160 | 13150 | 13160 | 13140 | 3112 |
| 284 | 20240401 | 142000 | 24923773690 | 13150 | 13150 | 13170 | 13140 | 9581 |
| 285 | 20240401 | 141900 | 24797746650 | 13150 | 13160 | 13160 | 13150 | 3433 |
| 286 | 20240401 | 141800 | 24752598540 | 13150 | 13140 | 13160 | 13140 | 6273 |
| 287 | 20240401 | 141700 | 24670107560 | 13140 | 13150 | 13160 | 13140 | 5202 |
| 288 | 20240401 | 141600 | 24601713920 | 13150 | 13150 | 13160 | 13150 | 2866 |
| 289 | 20240401 | 141500 | 24564024050 | 13150 | 13160 | 13160 | 13140 | 5423 |
| 290 | 20240401 | 141400 | 24492709030 | 13160 | 13150 | 13170 | 13150 | 5296 |
| 291 | 20240401 | 141300 | 24423058070 | 13160 | 13170 | 13180 | 13150 | 8518 |
| 292 | 20240401 | 141200 | 24310894890 | 13170 | 13150 | 13170 | 13140 | 11371 |
| 293 | 20240401 | 141100 | 24161356930 | 13140 | 13140 | 13150 | 13130 | 6772 |
| 294 | 20240401 | 141000 | 24072399420 | 13140 | 13140 | 13150 | 13140 | 2866 |
| 295 | 20240401 | 140900 | 24034739760 | 13140 | 13140 | 13150 | 13140 | 6082 |
| 296 | 20240401 | 140800 | 23954819490 | 13150 | 13150 | 13160 | 13140 | 4935 |
| 297 | 20240401 | 140700 | 23889948680 | 13140 | 13140 | 13150 | 13130 | 5980 |
| 298 | 20240401 | 140600 | 23811378320 | 13140 | 13130 | 13150 | 13130 | 4316 |
| 299 | 20240401 | 140500 | 23754689870 | 13130 | 13140 | 13150 | 13130 | 10755 |
| 300 | 20240401 | 140400 | 23613400320 | 13140 | 13140 | 13150 | 13140 | 8444 |
| 301 | 20240401 | 140300 | 23502444980 | 13150 | 13160 | 13160 | 13140 | 20777 |
| 302 | 20240401 | 140200 | 23229224200 | 13150 | 13150 | 13160 | 13150 | 5095 |
| 303 | 20240401 | 140100 | 23162214220 | 13150 | 13150 | 13160 | 13150 | 5115 |
| 304 | 20240401 | 140000 | 23094948820 | 13150 | 13160 | 13170 | 13150 | 6664 |
| 305 | 20240401 | 135900 | 23007290260 | 13160 | 13160 | 13170 | 13160 | 5599 |
| 306 | 20240401 | 135800 | 22933604760 | 13170 | 13170 | 13170 | 13160 | 5184 |
| 307 | 20240401 | 135700 | 22865374160 | 13160 | 13170 | 13170 | 13160 | 3239 |
| 308 | 20240401 | 135600 | 22822741770 | 13160 | 13160 | 13170 | 13160 | 2817 |
| 309 | 20240401 | 135500 | 22785665950 | 13160 | 13180 | 13190 | 13160 | 4070 |
| 310 | 20240401 | 135400 | 22732063380 | 13180 | 13170 | 13190 | 13160 | 9147 |
| 311 | 20240401 | 135300 | 22611558610 | 13180 | 13160 | 13180 | 13160 | 3419 |
| 312 | 20240401 | 135200 | 22566530630 | 13170 | 13160 | 13180 | 13160 | 9980 |
| 313 | 20240401 | 135100 | 22435138320 | 13160 | 13170 | 13170 | 13160 | 7891 |
| 314 | 20240401 | 135000 | 22331261330 | 13160 | 13180 | 13180 | 13160 | 11572 |
| 315 | 20240401 | 134900 | 22178876660 | 13170 | 13180 | 13190 | 13170 | 10024 |
| 316 | 20240401 | 134800 | 22046816290 | 13180 | 13190 | 13190 | 13170 | 12534 |
| 317 | 20240401 | 134700 | 21881613610 | 13190 | 13190 | 13190 | 13180 | 5107 |
| 318 | 20240401 | 134600 | 21814287960 | 13180 | 13190 | 13200 | 13180 | 4901 |
| 319 | 20240401 | 134500 | 21749669100 | 13190 | 13190 | 13200 | 13180 | 4677 |
| 320 | 20240401 | 134400 | 21687986880 | 13190 | 13190 | 13200 | 13180 | 4857 |
| 321 | 20240401 | 134300 | 21623930450 | 13200 | 13190 | 13200 | 13180 | 6081 |
| 322 | 20240401 | 134200 | 21543730030 | 13190 | 13190 | 13200 | 13190 | 4340 |
| 323 | 20240401 | 134100 | 21486483810 | 13190 | 13190 | 13200 | 13190 | 3714 |
| 324 | 20240401 | 134000 | 21437493790 | 13190 | 13190 | 13200 | 13190 | 1718 |
| 325 | 20240401 | 133900 | 21414833330 | 13200 | 13190 | 13200 | 13180 | 8539 |
| 326 | 20240401 | 133800 | 21302209990 | 13190 | 13190 | 13200 | 13190 | 3608 |
| 327 | 20240401 | 133700 | 21254619420 | 13190 | 13190 | 13210 | 13190 | 9338 |
| 328 | 20240401 | 133600 | 21131438590 | 13190 | 13200 | 13200 | 13190 | 4852 |
| 329 | 20240401 | 133500 | 21067408990 | 13200 | 13200 | 13210 | 13190 | 8465 |
| 330 | 20240401 | 133400 | 20955711460 | 13200 | 13210 | 13210 | 13200 | 5783 |
| 331 | 20240401 | 133300 | 20879375060 | 13200 | 13210 | 13210 | 13200 | 6611 |
| 332 | 20240401 | 133200 | 20792106150 | 13200 | 13200 | 13210 | 13200 | 1964 |
| 333 | 20240401 | 133100 | 20766179790 | 13210 | 13200 | 13210 | 13200 | 2304 |
| 334 | 20240401 | 133000 | 20735762160 | 13200 | 13210 | 13210 | 13200 | 3090 |
| 335 | 20240401 | 132900 | 20694973230 | 13210 | 13210 | 13220 | 13200 | 7379 |
| 336 | 20240401 | 132800 | 20597517550 | 13210 | 13210 | 13220 | 13210 | 2351 |
| 337 | 20240401 | 132700 | 20566455430 | 13210 | 13200 | 13220 | 13200 | 2415 |
| 338 | 20240401 | 132600 | 20534547370 | 13210 | 13210 | 13220 | 13200 | 3902 |
| 339 | 20240401 | 132500 | 20483019180 | 13210 | 13210 | 13220 | 13200 | 3920 |
| 340 | 20240401 | 132400 | 20431245000 | 13200 | 13200 | 13220 | 13200 | 3594 |
| 341 | 20240401 | 132300 | 20383777410 | 13210 | 13210 | 13220 | 13200 | 4876 |
| 342 | 20240401 | 132200 | 20319382570 | 13200 | 13210 | 13210 | 13200 | 5493 |
| 343 | 20240401 | 132100 | 20246869010 | 13200 | 13200 | 13210 | 13200 | 9734 |
| 344 | 20240401 | 132000 | 20118299960 | 13200 | 13200 | 13210 | 13200 | 10414 |
| 345 | 20240401 | 131900 | 19980825990 | 13200 | 13210 | 13210 | 13200 | 15651 |
| 346 | 20240401 | 131800 | 19774227660 | 13200 | 13200 | 13210 | 13200 | 2571 |
| 347 | 20240401 | 131700 | 19740289020 | 13200 | 13210 | 13220 | 13200 | 3943 |
| 348 | 20240401 | 131600 | 19688216920 | 13210 | 13210 | 13220 | 13210 | 7390 |
| 349 | 20240401 | 131500 | 19590592160 | 13220 | 13210 | 13220 | 13210 | 3932 |
| 350 | 20240401 | 131400 | 19538647680 | 13220 | 13220 | 13220 | 13210 | 4477 |
| 351 | 20240401 | 131300 | 19479491200 | 13220 | 13210 | 13220 | 13210 | 3444 |
| 352 | 20240401 | 131200 | 19433994770 | 13210 | 13210 | 13220 | 13210 | 6861 |
| 353 | 20240401 | 131100 | 19343342600 | 13220 | 13220 | 13220 | 13210 | 1814 |
| 354 | 20240401 | 131000 | 19319373440 | 13220 | 13220 | 13230 | 13210 | 4022 |
| 355 | 20240401 | 130900 | 19266214610 | 13220 | 13220 | 13230 | 13210 | 3787 |
| 356 | 20240401 | 130800 | 19216175850 | 13220 | 13220 | 13230 | 13220 | 4030 |
| 357 | 20240401 | 130700 | 19162898120 | 13230 | 13230 | 13230 | 13220 | 2276 |
| 358 | 20240401 | 130600 | 19132807390 | 13220 | 13220 | 13230 | 13220 | 11422 |
| 359 | 20240401 | 130500 | 18981802170 | 13220 | 13230 | 13230 | 13220 | 3288 |
| 360 | 20240401 | 130400 | 18938331350 | 13230 | 13230 | 13240 | 13220 | 4297 |
| 361 | 20240401 | 130300 | 18881491720 | 13240 | 13230 | 13240 | 13230 | 2172 |
| 362 | 20240401 | 130200 | 18852755160 | 13230 | 13230 | 13240 | 13220 | 9970 |
| 363 | 20240401 | 130100 | 18720858810 | 13230 | 13230 | 13240 | 13230 | 2205 |
| 364 | 20240401 | 130000 | 18691685680 | 13240 | 13230 | 13240 | 13230 | 2352 |
| 365 | 20240401 | 125900 | 18660560160 | 13240 | 13230 | 13240 | 13230 | 2278 |
| 366 | 20240401 | 125800 | 18630420310 | 13230 | 13230 | 13250 | 13230 | 3089 |
| 367 | 20240401 | 125700 | 18589544320 | 13230 | 13240 | 13240 | 13230 | 2582 |
| 368 | 20240401 | 125600 | 18555372360 | 13240 | 13250 | 13250 | 13230 | 5913 |
| 369 | 20240401 | 125500 | 18477087500 | 13240 | 13240 | 13250 | 13240 | 1244 |
| 370 | 20240401 | 125400 | 18460615920 | 13240 | 13240 | 13250 | 13240 | 2926 |
| 371 | 20240401 | 125300 | 18421875120 | 13250 | 13250 | 13260 | 13240 | 2404 |
| 372 | 20240401 | 125200 | 18390031420 | 13250 | 13260 | 13260 | 13250 | 1577 |
| 373 | 20240401 | 125100 | 18369135360 | 13260 | 13250 | 13260 | 13250 | 1841 |
| 374 | 20240401 | 125000 | 18344739830 | 13250 | 13250 | 13260 | 13240 | 3953 |
| 375 | 20240401 | 124900 | 18292369760 | 13250 | 13240 | 13260 | 13240 | 4067 |
| 376 | 20240401 | 124800 | 18238494450 | 13240 | 13240 | 13250 | 13240 | 3762 |
| 377 | 20240401 | 124700 | 18188653960 | 13240 | 13240 | 13250 | 13240 | 2039 |
| 378 | 20240401 | 124600 | 18161657340 | 13240 | 13250 | 13250 | 13240 | 2500 |
| 379 | 20240401 | 124500 | 18128556010 | 13250 | 13250 | 13250 | 13240 | 4151 |
| 380 | 20240401 | 124400 | 18073582670 | 13250 | 13250 | 13260 | 13240 | 3492 |
| 381 | 20240401 | 124300 | 18027315990 | 13250 | 13260 | 13270 | 13250 | 2079 |
| 382 | 20240401 | 124200 | 17999766750 | 13250 | 13260 | 13260 | 13250 | 2395 |
| 383 | 20240401 | 124100 | 17968021550 | 13250 | 13240 | 13260 | 13240 | 19497 |
| 384 | 20240401 | 124000 | 17709673230 | 13250 | 13240 | 13250 | 13240 | 1603 |
| 385 | 20240401 | 123900 | 17688447300 | 13240 | 13230 | 13250 | 13230 | 5164 |
| 386 | 20240401 | 123800 | 17620081880 | 13230 | 13230 | 13240 | 13230 | 2243 |
| 387 | 20240401 | 123700 | 17590406160 | 13230 | 13240 | 13240 | 13230 | 3265 |
| 388 | 20240401 | 123600 | 17547207430 | 13230 | 13230 | 13240 | 13230 | 1214 |
| 389 | 20240401 | 123500 | 17531144870 | 13230 | 13240 | 13250 | 13230 | 7270 |
| 390 | 20240401 | 123400 | 17434898300 | 13230 | 13240 | 13250 | 13230 | 6212 |
| 391 | 20240401 | 123300 | 17352651910 | 13250 | 13230 | 13250 | 13230 | 4496 |
| 392 | 20240401 | 123200 | 17293145910 | 13230 | 13240 | 13250 | 13230 | 4790 |
| 393 | 20240401 | 123100 | 17229765900 | 13240 | 13230 | 13240 | 13230 | 4651 |
| 394 | 20240401 | 123000 | 17168230320 | 13230 | 13230 | 13240 | 13230 | 2091 |
| 395 | 20240401 | 122900 | 17140557610 | 13240 | 13240 | 13250 | 13230 | 12182 |
| 396 | 20240401 | 122800 | 16979268470 | 13240 | 13250 | 13250 | 13240 | 2437 |
| 397 | 20240401 | 122700 | 16947000970 | 13250 | 13240 | 13250 | 13240 | 1930 |
| 398 | 20240401 | 122600 | 16921446710 | 13240 | 13250 | 13260 | 13240 | 5551 |
| 399 | 20240401 | 122500 | 16847908560 | 13250 | 13250 | 13260 | 13250 | 15348 |
| 400 | 20240401 | 122400 | 16644542130 | 13250 | 13250 | 13260 | 13250 | 3025 |
| 401 | 20240401 | 122300 | 16604455850 | 13260 | 13260 | 13260 | 13250 | 5696 |
| 402 | 20240401 | 122200 | 16528957070 | 13260 | 13250 | 13270 | 13250 | 1541 |
| 403 | 20240401 | 122100 | 16508526530 | 13250 | 13260 | 13270 | 13250 | 3869 |
| 404 | 20240401 | 122000 | 16457238450 | 13260 | 13260 | 13260 | 13250 | 8291 |
| 405 | 20240401 | 121900 | 16347348330 | 13260 | 13250 | 13260 | 13250 | 1593 |
| 406 | 20240401 | 121800 | 16326237600 | 13260 | 13260 | 13260 | 13250 | 2102 |
| 407 | 20240401 | 121700 | 16298383980 | 13250 | 13260 | 13270 | 13250 | 4111 |
| 408 | 20240401 | 121600 | 16243890550 | 13270 | 13270 | 13270 | 13260 | 12462 |
| 409 | 20240401 | 121500 | 16078642410 | 13260 | 13260 | 13280 | 13260 | 6238 |
| 410 | 20240401 | 121400 | 15995874320 | 13260 | 13270 | 13270 | 13260 | 2143 |
| 411 | 20240401 | 121300 | 15967455910 | 13270 | 13270 | 13270 | 13260 | 3449 |
| 412 | 20240401 | 121200 | 15921707560 | 13270 | 13260 | 13280 | 13260 | 2221 |
| 413 | 20240401 | 121100 | 15892235810 | 13260 | 13270 | 13270 | 13260 | 2287 |
| 414 | 20240401 | 121000 | 15861896170 | 13270 | 13270 | 13280 | 13260 | 3565 |
| 415 | 20240401 | 120900 | 15814592110 | 13260 | 13270 | 13270 | 13260 | 3244 |
| 416 | 20240401 | 120800 | 15771575880 | 13260 | 13270 | 13280 | 13260 | 3713 |
| 417 | 20240401 | 120700 | 15722318160 | 13270 | 13270 | 13280 | 13260 | 25698 |
| 418 | 20240401 | 120600 | 15381259250 | 13270 | 13270 | 13280 | 13270 | 3854 |
| 419 | 20240401 | 120500 | 15330114490 | 13280 | 13280 | 13290 | 13270 | 9862 |
| 420 | 20240401 | 120400 | 15199156830 | 13280 | 13280 | 13290 | 13280 | 4814 |
| 421 | 20240401 | 120300 | 15135225910 | 13280 | 13280 | 13290 | 13280 | 2983 |
| 422 | 20240401 | 120200 | 15095607760 | 13280 | 13280 | 13290 | 13280 | 3243 |
| 423 | 20240401 | 120100 | 15052538950 | 13290 | 13290 | 13300 | 13290 | 9393 |
| 424 | 20240401 | 120000 | 14927702990 | 13290 | 13290 | 13300 | 13290 | 3435 |
| 425 | 20240401 | 115900 | 14882047650 | 13290 | 13300 | 13300 | 13290 | 2203 |
| 426 | 20240401 | 115800 | 14852768940 | 13300 | 13300 | 13310 | 13290 | 28392 |
| 427 | 20240401 | 115700 | 14475162060 | 13300 | 13310 | 13310 | 13300 | 2648 |
| 428 | 20240401 | 115600 | 14439942930 | 13310 | 13310 | 13310 | 13300 | 5483 |
| 429 | 20240401 | 115500 | 14367004410 | 13300 | 13300 | 13310 | 13300 | 2062 |
| 430 | 20240401 | 115400 | 14339578050 | 13310 | 13310 | 13310 | 13300 | 12141 |
| 431 | 20240401 | 115300 | 14177997000 | 13310 | 13310 | 13320 | 13310 | 2826 |
| 432 | 20240401 | 115200 | 14140382210 | 13320 | 13320 | 13320 | 13310 | 3235 |
| 433 | 20240401 | 115100 | 14097319610 | 13320 | 13310 | 13320 | 13310 | 3019 |
| 434 | 20240401 | 115000 | 14057129320 | 13320 | 13310 | 13320 | 13310 | 2454 |
| 435 | 20240401 | 114900 | 14024466180 | 13310 | 13320 | 13320 | 13310 | 5582 |
| 436 | 20240401 | 114800 | 13950167430 | 13310 | 13310 | 13320 | 13310 | 3365 |
| 437 | 20240401 | 114700 | 13905377460 | 13310 | 13310 | 13330 | 13310 | 2719 |
| 438 | 20240401 | 114600 | 13869182150 | 13310 | 13310 | 13320 | 13310 | 2642 |
| 439 | 20240401 | 114500 | 13834014610 | 13320 | 13320 | 13320 | 13310 | 1927 |
| 440 | 20240401 | 114400 | 13808360240 | 13320 | 13320 | 13330 | 13320 | 3567 |
| 441 | 20240401 | 114300 | 13760846960 | 13320 | 13320 | 13330 | 13320 | 4161 |
| 442 | 20240401 | 114200 | 13705412140 | 13320 | 13320 | 13330 | 13320 | 1981 |
| 443 | 20240401 | 114100 | 13679023740 | 13330 | 13320 | 13330 | 13320 | 2590 |
| 444 | 20240401 | 114000 | 13644524820 | 13320 | 13330 | 13330 | 13320 | 3193 |
| 445 | 20240401 | 113900 | 13601989690 | 13330 | 13320 | 13330 | 13320 | 2331 |
| 446 | 20240401 | 113800 | 13570939020 | 13330 | 13320 | 13330 | 13320 | 2224 |
| 447 | 20240401 | 113700 | 13541314530 | 13320 | 13330 | 13330 | 13320 | 1992 |
| 448 | 20240401 | 113600 | 13514779340 | 13330 | 13320 | 13330 | 13320 | 3492 |
| 449 | 20240401 | 113500 | 13468263970 | 13320 | 13320 | 13330 | 13320 | 4132 |
| 450 | 20240401 | 113400 | 13413219740 | 13320 | 13330 | 13330 | 13320 | 1952 |
| 451 | 20240401 | 113300 | 13387218820 | 13320 | 13330 | 13330 | 13320 | 1913 |
| 452 | 20240401 | 113200 | 13361736080 | 13320 | 13330 | 13330 | 13320 | 4313 |
| 453 | 20240401 | 113100 | 13304284000 | 13320 | 13320 | 13330 | 13320 | 1914 |
| 454 | 20240401 | 113000 | 13278788920 | 13320 | 13320 | 13340 | 13320 | 3232 |
| 455 | 20240401 | 112900 | 13235722750 | 13320 | 13330 | 13330 | 13320 | 4600 |
| 456 | 20240401 | 112800 | 13174446050 | 13340 | 13330 | 13340 | 13330 | 2676 |
| 457 | 20240401 | 112700 | 13138774240 | 13330 | 13340 | 13350 | 13330 | 3003 |
| 458 | 20240401 | 112600 | 13098729390 | 13330 | 13340 | 13340 | 13330 | 4084 |
| 459 | 20240401 | 112500 | 13044272270 | 13330 | 13340 | 13340 | 13330 | 1625 |
| 460 | 20240401 | 112400 | 13022609540 | 13330 | 13330 | 13340 | 13330 | 2681 |
| 461 | 20240401 | 112300 | 12986870710 | 13330 | 13340 | 13350 | 13330 | 5430 |
| 462 | 20240401 | 112200 | 12914473240 | 13340 | 13330 | 13340 | 13330 | 1870 |
| 463 | 20240401 | 112100 | 12889542950 | 13340 | 13330 | 13340 | 13330 | 1719 |
| 464 | 20240401 | 112000 | 12866627500 | 13340 | 13340 | 13360 | 13330 | 7381 |
| 465 | 20240401 | 111900 | 12768169990 | 13340 | 13340 | 13360 | 13340 | 4645 |
| 466 | 20240401 | 111800 | 12706175580 | 13350 | 13340 | 13350 | 13340 | 2375 |
| 467 | 20240401 | 111700 | 12674492300 | 13340 | 13350 | 13350 | 13330 | 2678 |
| 468 | 20240401 | 111600 | 12638763240 | 13350 | 13350 | 13370 | 13330 | 2969 |
| 469 | 20240401 | 111500 | 12599119000 | 13360 | 13340 | 13360 | 13320 | 14982 |
| 470 | 20240401 | 111400 | 12399332240 | 13340 | 13320 | 13350 | 13320 | 4941 |
| 471 | 20240401 | 111300 | 12333453070 | 13320 | 13320 | 13330 | 13320 | 2183 |
| 472 | 20240401 | 111200 | 12304374820 | 13320 | 13320 | 13330 | 13320 | 4234 |
| 473 | 20240401 | 111100 | 12247975870 | 13320 | 13330 | 13330 | 13320 | 5953 |
| 474 | 20240401 | 111000 | 12168676330 | 13320 | 13320 | 13330 | 13320 | 2746 |
| 475 | 20240401 | 110900 | 12132096590 | 13330 | 13320 | 13330 | 13320 | 2448 |
| 476 | 20240401 | 110800 | 12099486830 | 13320 | 13320 | 13330 | 13320 | 3642 |
| 477 | 20240401 | 110700 | 12050974790 | 13330 | 13320 | 13330 | 13320 | 3867 |
| 478 | 20240401 | 110600 | 11999464910 | 13320 | 13320 | 13330 | 13320 | 1948 |
| 479 | 20240401 | 110500 | 11973516000 | 13330 | 13320 | 13330 | 13320 | 3563 |
| 480 | 20240401 | 110400 | 11926056620 | 13330 | 13320 | 13330 | 13320 | 2444 |
| 481 | 20240401 | 110300 | 11893502250 | 13320 | 13320 | 13330 | 13320 | 2858 |
| 482 | 20240401 | 110200 | 11855432620 | 13320 | 13330 | 13330 | 13320 | 3803 |
| 483 | 20240401 | 110100 | 11804776420 | 13330 | 13330 | 13330 | 13320 | 2850 |
| 484 | 20240401 | 110000 | 11766813890 | 13320 | 13320 | 13340 | 13320 | 3869 |
| 485 | 20240401 | 105900 | 11715260500 | 13330 | 13320 | 13330 | 13320 | 4341 |
| 486 | 20240401 | 105800 | 11657434430 | 13320 | 13330 | 13340 | 13320 | 6599 |
| 487 | 20240401 | 105700 | 11569481370 | 13340 | 13330 | 13350 | 13330 | 4523 |
| 488 | 20240401 | 105600 | 11509175840 | 13330 | 13330 | 13340 | 13330 | 2527 |
| 489 | 20240401 | 105500 | 11475485120 | 13330 | 13320 | 13340 | 13320 | 2999 |
| 490 | 20240401 | 105400 | 11435520930 | 13320 | 13340 | 13350 | 13320 | 18155 |
| 491 | 20240401 | 105300 | 11193550780 | 13340 | 13330 | 13350 | 13330 | 4888 |
| 492 | 20240401 | 105200 | 11128365630 | 13340 | 13340 | 13350 | 13330 | 3719 |
| 493 | 20240401 | 105100 | 11078785130 | 13340 | 13340 | 13340 | 13330 | 3867 |
| 494 | 20240401 | 105000 | 11027234790 | 13330 | 13350 | 13350 | 13330 | 3635 |
| 495 | 20240401 | 104900 | 10978751840 | 13340 | 13350 | 13350 | 13340 | 2371 |
| 496 | 20240401 | 104800 | 10947120520 | 13340 | 13340 | 13350 | 13340 | 4198 |
| 497 | 20240401 | 104700 | 10891109970 | 13340 | 13350 | 13350 | 13340 | 3362 |
| 498 | 20240401 | 104600 | 10846259390 | 13350 | 13350 | 13360 | 13340 | 2966 |
| 499 | 20240401 | 104500 | 10806667180 | 13350 | 13340 | 13360 | 13340 | 2844 |
| 500 | 20240401 | 104400 | 10768701100 | 13340 | 13350 | 13360 | 13340 | 3800 |
| 501 | 20240401 | 104300 | 10717979540 | 13360 | 13350 | 13360 | 13340 | 3177 |
| 502 | 20240401 | 104200 | 10675570470 | 13340 | 13340 | 13350 | 13340 | 5380 |
| 503 | 20240401 | 104100 | 10603780340 | 13350 | 13350 | 13360 | 13340 | 4780 |
| 504 | 20240401 | 104000 | 10539966760 | 13360 | 13350 | 13360 | 13350 | 2477 |
| 505 | 20240401 | 103900 | 10506882410 | 13350 | 13370 | 13370 | 13350 | 4007 |
| 506 | 20240401 | 103800 | 10453349210 | 13360 | 13360 | 13370 | 13360 | 4133 |
| 507 | 20240401 | 103700 | 10398128980 | 13370 | 13330 | 13370 | 13330 | 15848 |
| 508 | 20240401 | 103600 | 10186559770 | 13330 | 13330 | 13340 | 13330 | 2200 |
| 509 | 20240401 | 103500 | 10157233000 | 13330 | 13340 | 13340 | 13330 | 3167 |
| 510 | 20240401 | 103400 | 10115014260 | 13330 | 13340 | 13340 | 13330 | 3048 |
| 511 | 20240401 | 103300 | 10074378150 | 13340 | 13340 | 13350 | 13330 | 6824 |
| 512 | 20240401 | 103200 | 9983344510 | 13340 | 13350 | 13350 | 13340 | 2823 |
| 513 | 20240401 | 103100 | 9945682920 | 13340 | 13340 | 13360 | 13340 | 3874 |
| 514 | 20240401 | 103000 | 9893993190 | 13350 | 13320 | 13350 | 13310 | 26788 |
| 515 | 20240401 | 102900 | 9536598190 | 13310 | 13320 | 13330 | 13310 | 7553 |
| 516 | 20240401 | 102800 | 9435992960 | 13320 | 13320 | 13330 | 13320 | 3135 |
| 517 | 20240401 | 102700 | 9394231630 | 13330 | 13340 | 13340 | 13320 | 6556 |
| 518 | 20240401 | 102600 | 9306862370 | 13340 | 13330 | 13340 | 13320 | 9852 |
| 519 | 20240401 | 102500 | 9175555220 | 13330 | 13320 | 13340 | 13310 | 14034 |
| 520 | 20240401 | 102400 | 8988545190 | 13320 | 13320 | 13330 | 13320 | 7184 |
| 521 | 20240401 | 102300 | 8892851380 | 13320 | 13320 | 13330 | 13320 | 4806 |
| 522 | 20240401 | 102200 | 8828835130 | 13320 | 13320 | 13350 | 13310 | 6251 |
| 523 | 20240401 | 102100 | 8745491430 | 13310 | 13290 | 13320 | 13290 | 24287 |
| 524 | 20240401 | 102000 | 8422497120 | 13300 | 13310 | 13310 | 13290 | 19989 |
| 525 | 20240401 | 101900 | 8156640330 | 13300 | 13320 | 13320 | 13300 | 22949 |
| 526 | 20240401 | 101800 | 7851228450 | 13310 | 13320 | 13330 | 13310 | 10974 |
| 527 | 20240401 | 101700 | 7705069080 | 13330 | 13330 | 13330 | 13320 | 5977 |
| 528 | 20240401 | 101600 | 7625441440 | 13330 | 13330 | 13340 | 13320 | 11894 |
| 529 | 20240401 | 101500 | 7466901700 | 13330 | 13330 | 13340 | 13330 | 3433 |
| 530 | 20240401 | 101400 | 7421132590 | 13340 | 13350 | 13360 | 13330 | 14578 |
| 531 | 20240401 | 101300 | 7226564910 | 13360 | 13350 | 13360 | 13350 | 7960 |
| 532 | 20240401 | 101200 | 7120294940 | 13360 | 13380 | 13380 | 13350 | 38186 |
| 533 | 20240401 | 101100 | 6609903050 | 13370 | 13380 | 13390 | 13370 | 4750 |
| 534 | 20240401 | 101000 | 6546355260 | 13390 | 13380 | 13390 | 13380 | 2516 |
| 535 | 20240401 | 100900 | 6512690280 | 13380 | 13380 | 13390 | 13380 | 2420 |
| 536 | 20240401 | 100800 | 6480309750 | 13380 | 13400 | 13400 | 13380 | 9852 |
| 537 | 20240401 | 100700 | 6348444440 | 13400 | 13390 | 13400 | 13390 | 2229 |
| 538 | 20240401 | 100600 | 6318595960 | 13400 | 13400 | 13400 | 13390 | 2448 |
| 539 | 20240401 | 100500 | 6285814740 | 13390 | 13390 | 13400 | 13380 | 4348 |
| 540 | 20240401 | 100400 | 6227595280 | 13380 | 13400 | 13400 | 13380 | 2510 |
| 541 | 20240401 | 100300 | 6193986280 | 13400 | 13390 | 13400 | 13380 | 5435 |
| 542 | 20240401 | 100200 | 6121228310 | 13400 | 13400 | 13400 | 13380 | 3202 |
| 543 | 20240401 | 100100 | 6078352270 | 13390 | 13390 | 13400 | 13380 | 2709 |
| 544 | 20240401 | 100000 | 6042076110 | 13400 | 13410 | 13410 | 13390 | 18661 |
| 545 | 20240401 | 095900 | 5792133900 | 13410 | 13410 | 13410 | 13400 | 2854 |
| 546 | 20240401 | 095800 | 5753885280 | 13400 | 13410 | 13410 | 13400 | 1634 |
| 547 | 20240401 | 095700 | 5731987110 | 13400 | 13410 | 13410 | 13400 | 7940 |
| 548 | 20240401 | 095600 | 5625584860 | 13400 | 13420 | 13420 | 13400 | 7243 |
| 549 | 20240401 | 095500 | 5528465750 | 13420 | 13420 | 13420 | 13410 | 2227 |
| 550 | 20240401 | 095400 | 5498593690 | 13420 | 13410 | 13420 | 13410 | 1339 |
| 551 | 20240401 | 095300 | 5480634790 | 13420 | 13410 | 13420 | 13410 | 3480 |
| 552 | 20240401 | 095200 | 5433960660 | 13420 | 13420 | 13420 | 13410 | 5103 |
| 553 | 20240401 | 095100 | 5365489820 | 13420 | 13410 | 13420 | 13400 | 6260 |
| 554 | 20240401 | 095000 | 5281541480 | 13410 | 13400 | 13410 | 13400 | 9218 |
| 555 | 20240401 | 094900 | 5157965590 | 13410 | 13400 | 13410 | 13390 | 4539 |
| 556 | 20240401 | 094800 | 5097143650 | 13400 | 13410 | 13410 | 13390 | 7291 |
| 557 | 20240401 | 094700 | 4999450920 | 13400 | 13400 | 13410 | 13400 | 5505 |
| 558 | 20240401 | 094600 | 4925675410 | 13410 | 13400 | 13420 | 13390 | 9298 |
| 559 | 20240401 | 094500 | 4801083140 | 13400 | 13400 | 13400 | 13390 | 2820 |
| 560 | 20240401 | 094400 | 4763315590 | 13390 | 13420 | 13420 | 13390 | 23972 |
| 561 | 20240401 | 094300 | 4442147660 | 13410 | 13420 | 13420 | 13400 | 8670 |
| 562 | 20240401 | 094200 | 4325872070 | 13420 | 13430 | 13430 | 13410 | 2217 |
| 563 | 20240401 | 094100 | 4296120400 | 13430 | 13440 | 13450 | 13420 | 6411 |
| 564 | 20240401 | 094000 | 4210028010 | 13440 | 13440 | 13450 | 13440 | 1133 |
| 565 | 20240401 | 093900 | 4194799060 | 13450 | 13450 | 13450 | 13440 | 2889 |
| 566 | 20240401 | 093800 | 4155958760 | 13450 | 13460 | 13460 | 13440 | 3459 |
| 567 | 20240401 | 093700 | 4109439420 | 13460 | 13460 | 13460 | 13450 | 1124 |
| 568 | 20240401 | 093600 | 4094317160 | 13460 | 13470 | 13470 | 13450 | 1413 |
| 569 | 20240401 | 093500 | 4075298470 | 13470 | 13480 | 13480 | 13460 | 2446 |
| 570 | 20240401 | 093400 | 4042358310 | 13470 | 13470 | 13480 | 13470 | 1094 |
| 571 | 20240401 | 093300 | 4027621370 | 13470 | 13470 | 13480 | 13460 | 2524 |
| 572 | 20240401 | 093200 | 3993625180 | 13470 | 13480 | 13490 | 13470 | 6282 |
| 573 | 20240401 | 093100 | 3908949700 | 13480 | 13460 | 13490 | 13460 | 13323 |
| 574 | 20240401 | 093000 | 3729433690 | 13460 | 13460 | 13470 | 13460 | 3802 |
| 575 | 20240401 | 092900 | 3678250680 | 13460 | 13460 | 13470 | 13460 | 2715 |
| 576 | 20240401 | 092800 | 3641704510 | 13460 | 13470 | 13470 | 13460 | 3635 |
| 577 | 20240401 | 092700 | 3592776090 | 13470 | 13460 | 13470 | 13450 | 2121 |
| 578 | 20240401 | 092600 | 3564230100 | 13460 | 13430 | 13460 | 13420 | 13234 |
| 579 | 20240401 | 092500 | 3386185930 | 13430 | 13410 | 13450 | 13410 | 15480 |
| 580 | 20240401 | 092400 | 3178375160 | 13410 | 13400 | 13410 | 13400 | 4023 |
| 581 | 20240401 | 092300 | 3124434790 | 13400 | 13400 | 13410 | 13390 | 7115 |
| 582 | 20240401 | 092200 | 3029050270 | 13410 | 13410 | 13420 | 13400 | 30762 |
| 583 | 20240401 | 092100 | 2616704110 | 13420 | 13430 | 13430 | 13410 | 5019 |
| 584 | 20240401 | 092000 | 2549366840 | 13420 | 13430 | 13430 | 13420 | 2472 |
| 585 | 20240401 | 091900 | 2516183780 | 13420 | 13460 | 13470 | 13420 | 19911 |
| 586 | 20240401 | 091800 | 2248639090 | 13470 | 13480 | 13480 | 13460 | 10381 |
| 587 | 20240401 | 091700 | 2108874060 | 13480 | 13500 | 13500 | 13480 | 2320 |
| 588 | 20240401 | 091600 | 2077597720 | 13500 | 13480 | 13510 | 13470 | 20998 |
| 589 | 20240401 | 091500 | 1794183850 | 13480 | 13490 | 13490 | 13470 | 4383 |
| 590 | 20240401 | 091400 | 1735117270 | 13480 | 13530 | 13530 | 13480 | 8864 |
| 591 | 20240401 | 091300 | 1615400770 | 13540 | 13540 | 13540 | 13520 | 2686 |
| 592 | 20240401 | 091200 | 1579056030 | 13540 | 13530 | 13540 | 13520 | 9849 |
| 593 | 20240401 | 091100 | 1445770290 | 13530 | 13520 | 13540 | 13510 | 4804 |
| 594 | 20240401 | 091000 | 1380785690 | 13530 | 13520 | 13540 | 13510 | 5063 |
| 595 | 20240401 | 090900 | 1312291830 | 13520 | 13490 | 13520 | 13490 | 4686 |
| 596 | 20240401 | 090800 | 1248989490 | 13490 | 13490 | 13500 | 13470 | 6233 |
| 597 | 20240401 | 090700 | 1164905760 | 13490 | 13480 | 13500 | 13460 | 8931 |
| 598 | 20240401 | 090600 | 1044518020 | 13480 | 13490 | 13500 | 13480 | 4251 |
| 599 | 20240401 | 090500 | 987199780 | 13500 | 13530 | 13530 | 13490 | 21715 |
| 600 | 20240401 | 090400 | 693926170 | 13530 | 13520 | 13530 | 13520 | 7606 |
| 601 | 20240401 | 090300 | 591069420 | 13520 | 13530 | 13530 | 13520 | 3602 |
| 602 | 20240401 | 090200 | 542356320 | 13530 | 13530 | 13550 | 13520 | 3971 |
| 603 | 20240401 | 090100 | 488635340 | 13560 | 13590 | 13590 | 13520 | 3489 |
| 604 | 20240401 | 090000 | 441408720 | 13580 | 13500 | 13650 | 13500 | 30126 |