32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 190100 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 24666 |
| 3 | 20240405 | 190000 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 4 | 20240405 | 185900 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 5 | 20240405 | 185800 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 6 | 20240405 | 185700 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 7 | 20240405 | 185600 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 8 | 20240405 | 185500 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 9 | 20240405 | 185400 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 10 | 20240405 | 185300 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 11 | 20240405 | 185200 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 12 | 20240405 | 185100 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 13 | 20240405 | 185000 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 14 | 20240405 | 184900 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 15 | 20240405 | 184800 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 16 | 20240405 | 184700 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 17 | 20240405 | 184600 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 18 | 20240405 | 184500 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 19 | 20240405 | 184400 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 20 | 20240405 | 184300 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 21 | 20240405 | 184200 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 22 | 20240405 | 184100 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 23 | 20240405 | 184000 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 24 | 20240405 | 183900 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 25 | 20240405 | 183800 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 26 | 20240405 | 183700 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 27 | 20240405 | 183600 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 28 | 20240405 | 183500 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 29 | 20240405 | 183400 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 30 | 20240405 | 183300 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 31 | 20240405 | 183200 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 32 | 20240405 | 183100 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 24666 |
| 33 | 20240405 | 183000 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 34 | 20240405 | 182900 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 35 | 20240405 | 182800 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 36 | 20240405 | 182700 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 37 | 20240405 | 182600 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 38 | 20240405 | 182500 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 39 | 20240405 | 182400 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 40 | 20240405 | 182300 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 41 | 20240405 | 182200 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 42 | 20240405 | 182100 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 43 | 20240405 | 182000 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 44 | 20240405 | 181900 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 45 | 20240405 | 181800 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 46 | 20240405 | 181700 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 47 | 20240405 | 181600 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 48 | 20240405 | 181500 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 49 | 20240405 | 181400 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 50 | 20240405 | 181300 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 51 | 20240405 | 181200 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 52 | 20240405 | 181100 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 53 | 20240405 | 181000 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 54 | 20240405 | 180900 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 55 | 20240405 | 180800 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 56 | 20240405 | 180700 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 57 | 20240405 | 180600 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 58 | 20240405 | 180500 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 59 | 20240405 | 180400 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 60 | 20240405 | 180300 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 61 | 20240405 | 180200 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 62 | 20240405 | 180100 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 24666 |
| 63 | 20240405 | 180000 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 64 | 20240405 | 175900 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 65 | 20240405 | 175800 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 66 | 20240405 | 175700 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 67 | 20240405 | 175600 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 68 | 20240405 | 175500 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 69 | 20240405 | 175400 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 70 | 20240405 | 175300 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 71 | 20240405 | 175200 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 72 | 20240405 | 175100 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 73 | 20240405 | 175000 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 74 | 20240405 | 174900 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 75 | 20240405 | 174800 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 76 | 20240405 | 174700 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 77 | 20240405 | 174600 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 78 | 20240405 | 174500 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 79 | 20240405 | 174400 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 80 | 20240405 | 174300 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 81 | 20240405 | 174200 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 82 | 20240405 | 174100 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 83 | 20240405 | 174000 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 84 | 20240405 | 173900 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 85 | 20240405 | 173800 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 86 | 20240405 | 173700 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 87 | 20240405 | 173600 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 88 | 20240405 | 173500 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 89 | 20240405 | 173400 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 90 | 20240405 | 173300 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 91 | 20240405 | 173200 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 92 | 20240405 | 173100 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 24666 |
| 93 | 20240405 | 173000 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 94 | 20240405 | 172900 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 95 | 20240405 | 172800 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 96 | 20240405 | 172700 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 97 | 20240405 | 172600 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 98 | 20240405 | 172500 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 99 | 20240405 | 172400 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 100 | 20240405 | 172300 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 101 | 20240405 | 172200 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 102 | 20240405 | 172100 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 103 | 20240405 | 172000 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 104 | 20240405 | 171900 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 105 | 20240405 | 171800 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 106 | 20240405 | 171700 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 107 | 20240405 | 171600 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 108 | 20240405 | 171500 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 109 | 20240405 | 171400 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 110 | 20240405 | 171300 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 111 | 20240405 | 171200 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 112 | 20240405 | 171100 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 113 | 20240405 | 171000 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 114 | 20240405 | 170900 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 115 | 20240405 | 170800 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 116 | 20240405 | 170700 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 117 | 20240405 | 170600 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 118 | 20240405 | 170500 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 119 | 20240405 | 170400 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 120 | 20240405 | 170300 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 121 | 20240405 | 170200 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 122 | 20240405 | 170100 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 24666 |
| 123 | 20240405 | 170000 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 124 | 20240405 | 165900 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 125 | 20240405 | 165800 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 126 | 20240405 | 165700 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 127 | 20240405 | 165600 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 128 | 20240405 | 165500 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 129 | 20240405 | 165400 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 130 | 20240405 | 165300 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 131 | 20240405 | 165200 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 132 | 20240405 | 165100 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 133 | 20240405 | 165000 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 134 | 20240405 | 164900 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 135 | 20240405 | 164800 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 136 | 20240405 | 164700 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 137 | 20240405 | 164600 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 138 | 20240405 | 164500 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 139 | 20240405 | 164400 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 140 | 20240405 | 164300 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 141 | 20240405 | 164200 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 142 | 20240405 | 164100 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 143 | 20240405 | 164000 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 144 | 20240405 | 163900 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 145 | 20240405 | 163800 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 146 | 20240405 | 163700 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 147 | 20240405 | 163600 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 148 | 20240405 | 163500 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 149 | 20240405 | 163400 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 150 | 20240405 | 163300 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 151 | 20240405 | 163200 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 152 | 20240405 | 163100 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 24666 |
| 153 | 20240405 | 163000 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 154 | 20240405 | 162900 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 155 | 20240405 | 162800 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 156 | 20240405 | 162700 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 157 | 20240405 | 162600 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 158 | 20240405 | 162500 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 159 | 20240405 | 162400 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 160 | 20240405 | 162300 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 161 | 20240405 | 162200 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 162 | 20240405 | 162100 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 163 | 20240405 | 162000 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 164 | 20240405 | 161900 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 165 | 20240405 | 161800 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 166 | 20240405 | 161700 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 167 | 20240405 | 161600 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 168 | 20240405 | 161500 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 169 | 20240405 | 161400 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 170 | 20240405 | 161300 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 171 | 20240405 | 161200 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 172 | 20240405 | 161100 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 173 | 20240405 | 161000 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 174 | 20240405 | 160900 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 175 | 20240405 | 160800 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 176 | 20240405 | 160700 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 177 | 20240405 | 160600 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 178 | 20240405 | 160500 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 179 | 20240405 | 160400 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 180 | 20240405 | 160300 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 181 | 20240405 | 160200 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 182 | 20240405 | 160100 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 24666 |
| 183 | 20240405 | 160000 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 184 | 20240405 | 155900 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 185 | 20240405 | 155800 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 186 | 20240405 | 155700 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 187 | 20240405 | 155600 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 188 | 20240405 | 155500 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 189 | 20240405 | 155400 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 190 | 20240405 | 155300 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 191 | 20240405 | 155200 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 192 | 20240405 | 155100 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 193 | 20240405 | 155000 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 194 | 20240405 | 154900 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 195 | 20240405 | 154800 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 196 | 20240405 | 154700 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 197 | 20240405 | 154600 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 198 | 20240405 | 154500 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 199 | 20240405 | 154400 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 200 | 20240405 | 154300 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 201 | 20240405 | 154200 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 202 | 20240405 | 154100 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 203 | 20240405 | 154000 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 204 | 20240405 | 153900 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 205 | 20240405 | 153800 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 206 | 20240405 | 153700 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 207 | 20240405 | 153600 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 208 | 20240405 | 153500 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 209 | 20240405 | 153400 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 210 | 20240405 | 153300 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 211 | 20240405 | 153200 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 0 |
| 212 | 20240405 | 153100 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 24666 |
| 213 | 20240405 | 153000 | 10803663970 | 13310 | 13310 | 13310 | 13310 | 24666 |
| 214 | 20240405 | 152900 | 10475359510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 215 | 20240405 | 152800 | 10475359510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 216 | 20240405 | 152700 | 10475359510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 217 | 20240405 | 152600 | 10475359510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 218 | 20240405 | 152500 | 10475359510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 219 | 20240405 | 152400 | 10475359510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 220 | 20240405 | 152300 | 10475359510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 221 | 20240405 | 152200 | 10475359510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 222 | 20240405 | 152100 | 10475359510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 223 | 20240405 | 152000 | 10475359510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 224 | 20240405 | 151900 | 10475359510 | 13310 | 13300 | 13310 | 13290 | 1568 |
| 225 | 20240405 | 151800 | 10454504060 | 13300 | 13310 | 13310 | 13290 | 7492 |
| 226 | 20240405 | 151700 | 10354861480 | 13310 | 13300 | 13310 | 13300 | 2447 |
| 227 | 20240405 | 151600 | 10322316170 | 13310 | 13320 | 13330 | 13300 | 6608 |
| 228 | 20240405 | 151500 | 10234369120 | 13310 | 13320 | 13330 | 13310 | 6299 |
| 229 | 20240405 | 151400 | 10150464170 | 13330 | 13330 | 13330 | 13320 | 2055 |
| 230 | 20240405 | 151300 | 10123072480 | 13330 | 13320 | 13330 | 13320 | 1326 |
| 231 | 20240405 | 151200 | 10105398270 | 13330 | 13320 | 13330 | 13310 | 1441 |
| 232 | 20240405 | 151100 | 10086199460 | 13310 | 13330 | 13330 | 13310 | 1491 |
| 233 | 20240405 | 151000 | 10066340040 | 13330 | 13320 | 13330 | 13310 | 2339 |
| 234 | 20240405 | 150900 | 10035183120 | 13320 | 13330 | 13330 | 13310 | 2963 |
| 235 | 20240405 | 150800 | 9995706330 | 13330 | 13330 | 13330 | 13320 | 1277 |
| 236 | 20240405 | 150700 | 9978687690 | 13320 | 13320 | 13320 | 13310 | 1194 |
| 237 | 20240405 | 150600 | 9962783660 | 13320 | 13330 | 13330 | 13310 | 1925 |
| 238 | 20240405 | 150500 | 9937137530 | 13320 | 13320 | 13330 | 13310 | 3056 |
| 239 | 20240405 | 150400 | 9896429700 | 13320 | 13320 | 13320 | 13310 | 1196 |
| 240 | 20240405 | 150300 | 9880499000 | 13320 | 13330 | 13330 | 13310 | 3033 |
| 241 | 20240405 | 150200 | 9840096790 | 13330 | 13310 | 13330 | 13310 | 595 |
| 242 | 20240405 | 150100 | 9832165520 | 13310 | 13320 | 13330 | 13310 | 606 |
| 243 | 20240405 | 150000 | 9824091650 | 13330 | 13320 | 13330 | 13310 | 4185 |
| 244 | 20240405 | 145900 | 9768337350 | 13320 | 13340 | 13340 | 13320 | 2207 |
| 245 | 20240405 | 145800 | 9738938610 | 13330 | 13320 | 13340 | 13320 | 868 |
| 246 | 20240405 | 145700 | 9727368040 | 13330 | 13330 | 13340 | 13320 | 1658 |
| 247 | 20240405 | 145600 | 9705260210 | 13340 | 13320 | 13340 | 13320 | 1202 |
| 248 | 20240405 | 145500 | 9689237840 | 13340 | 13330 | 13340 | 13320 | 2084 |
| 249 | 20240405 | 145400 | 9661458070 | 13330 | 13330 | 13340 | 13320 | 4882 |
| 250 | 20240405 | 145300 | 9596358980 | 13330 | 13330 | 13340 | 13330 | 1686 |
| 251 | 20240405 | 145200 | 9573879180 | 13330 | 13340 | 13340 | 13330 | 1744 |
| 252 | 20240405 | 145100 | 9550619410 | 13330 | 13330 | 13340 | 13330 | 1122 |
| 253 | 20240405 | 145000 | 9535654710 | 13330 | 13330 | 13330 | 13320 | 703 |
| 254 | 20240405 | 144900 | 9526287110 | 13320 | 13330 | 13330 | 13320 | 1386 |
| 255 | 20240405 | 144800 | 9507815820 | 13320 | 13330 | 13330 | 13320 | 912 |
| 256 | 20240405 | 144700 | 9495662390 | 13330 | 13330 | 13340 | 13320 | 2677 |
| 257 | 20240405 | 144600 | 9459974480 | 13330 | 13330 | 13340 | 13320 | 1497 |
| 258 | 20240405 | 144500 | 9440022660 | 13320 | 13340 | 13340 | 13320 | 911 |
| 259 | 20240405 | 144400 | 9427884140 | 13330 | 13320 | 13330 | 13320 | 1341 |
| 260 | 20240405 | 144300 | 9410011220 | 13320 | 13320 | 13330 | 13320 | 2827 |
| 261 | 20240405 | 144200 | 9372347720 | 13330 | 13320 | 13330 | 13320 | 967 |
| 262 | 20240405 | 144100 | 9359461660 | 13320 | 13320 | 13330 | 13310 | 502 |
| 263 | 20240405 | 144000 | 9352775960 | 13320 | 13320 | 13320 | 13310 | 1338 |
| 264 | 20240405 | 143900 | 9334955320 | 13310 | 13320 | 13320 | 13310 | 897 |
| 265 | 20240405 | 143800 | 9323010810 | 13320 | 13310 | 13320 | 13300 | 2179 |
| 266 | 20240405 | 143700 | 9294012340 | 13300 | 13310 | 13310 | 13300 | 289 |
| 267 | 20240405 | 143600 | 9290168160 | 13300 | 13300 | 13310 | 13290 | 646 |
| 268 | 20240405 | 143500 | 9281579610 | 13290 | 13310 | 13310 | 13290 | 1836 |
| 269 | 20240405 | 143400 | 9257157930 | 13310 | 13300 | 13310 | 13290 | 2013 |
| 270 | 20240405 | 143300 | 9230385660 | 13290 | 13310 | 13310 | 13290 | 3074 |
| 271 | 20240405 | 143200 | 9189504540 | 13310 | 13300 | 13310 | 13300 | 967 |
| 272 | 20240405 | 143100 | 9176638370 | 13300 | 13310 | 13310 | 13300 | 1018 |
| 273 | 20240405 | 143000 | 9163092780 | 13310 | 13300 | 13310 | 13300 | 762 |
| 274 | 20240405 | 142900 | 9152953990 | 13300 | 13300 | 13310 | 13300 | 273 |
| 275 | 20240405 | 142800 | 9149321900 | 13300 | 13300 | 13310 | 13300 | 630 |
| 276 | 20240405 | 142700 | 9140941820 | 13300 | 13300 | 13310 | 13290 | 2727 |
| 277 | 20240405 | 142600 | 9104687120 | 13300 | 13300 | 13310 | 13300 | 860 |
| 278 | 20240405 | 142500 | 9093248010 | 13300 | 13290 | 13310 | 13290 | 702 |
| 279 | 20240405 | 142400 | 9083910750 | 13300 | 13300 | 13310 | 13290 | 1438 |
| 280 | 20240405 | 142300 | 9064794330 | 13300 | 13300 | 13310 | 13300 | 1292 |
| 281 | 20240405 | 142200 | 9047608390 | 13300 | 13300 | 13310 | 13290 | 471 |
| 282 | 20240405 | 142100 | 9041345350 | 13300 | 13290 | 13300 | 13280 | 622 |
| 283 | 20240405 | 142000 | 9033079180 | 13290 | 13290 | 13300 | 13290 | 2050 |
| 284 | 20240405 | 141900 | 9005830210 | 13290 | 13280 | 13300 | 13280 | 650 |
| 285 | 20240405 | 141800 | 8997194000 | 13290 | 13280 | 13290 | 13280 | 227 |
| 286 | 20240405 | 141700 | 8994178640 | 13280 | 13290 | 13300 | 13280 | 2337 |
| 287 | 20240405 | 141600 | 8963126510 | 13290 | 13280 | 13290 | 13280 | 383 |
| 288 | 20240405 | 141500 | 8958039260 | 13300 | 13290 | 13300 | 13290 | 4494 |
| 289 | 20240405 | 141400 | 8898312030 | 13300 | 13300 | 13310 | 13290 | 5112 |
| 290 | 20240405 | 141300 | 8830323120 | 13300 | 13300 | 13310 | 13290 | 1639 |
| 291 | 20240405 | 141200 | 8808525030 | 13300 | 13310 | 13320 | 13290 | 8118 |
| 292 | 20240405 | 141100 | 8700534030 | 13310 | 13320 | 13320 | 13310 | 508 |
| 293 | 20240405 | 141000 | 8693771060 | 13320 | 13320 | 13320 | 13310 | 673 |
| 294 | 20240405 | 140900 | 8684812050 | 13320 | 13320 | 13320 | 13310 | 1128 |
| 295 | 20240405 | 140800 | 8669796480 | 13320 | 13320 | 13320 | 13310 | 2467 |
| 296 | 20240405 | 140700 | 8636959430 | 13320 | 13310 | 13320 | 13310 | 517 |
| 297 | 20240405 | 140600 | 8630077100 | 13320 | 13310 | 13320 | 13310 | 5168 |
| 298 | 20240405 | 140500 | 8561242680 | 13320 | 13300 | 13320 | 13300 | 417 |
| 299 | 20240405 | 140400 | 8555692630 | 13300 | 13310 | 13320 | 13300 | 261 |
| 300 | 20240405 | 140300 | 8552220970 | 13320 | 13320 | 13320 | 13300 | 1488 |
| 301 | 20240405 | 140200 | 8532414360 | 13310 | 13310 | 13320 | 13300 | 469 |
| 302 | 20240405 | 140100 | 8526173520 | 13300 | 13310 | 13320 | 13300 | 1354 |
| 303 | 20240405 | 140000 | 8508150730 | 13320 | 13320 | 13320 | 13310 | 484 |
| 304 | 20240405 | 135900 | 8501707760 | 13320 | 13310 | 13320 | 13300 | 821 |
| 305 | 20240405 | 135800 | 8490783220 | 13310 | 13310 | 13320 | 13300 | 646 |
| 306 | 20240405 | 135700 | 8482185540 | 13300 | 13300 | 13310 | 13300 | 639 |
| 307 | 20240405 | 135600 | 8473683060 | 13300 | 13320 | 13320 | 13300 | 1454 |
| 308 | 20240405 | 135500 | 8454331440 | 13320 | 13300 | 13320 | 13300 | 319 |
| 309 | 20240405 | 135400 | 8450084710 | 13310 | 13310 | 13310 | 13300 | 342 |
| 310 | 20240405 | 135300 | 8445535060 | 13300 | 13320 | 13320 | 13300 | 443 |
| 311 | 20240405 | 135200 | 8439642000 | 13320 | 13320 | 13320 | 13310 | 302 |
| 312 | 20240405 | 135100 | 8435621690 | 13320 | 13310 | 13320 | 13310 | 2310 |
| 313 | 20240405 | 135000 | 8404873630 | 13310 | 13310 | 13320 | 13310 | 248 |
| 314 | 20240405 | 134900 | 8401572530 | 13310 | 13310 | 13320 | 13310 | 706 |
| 315 | 20240405 | 134800 | 8392172760 | 13320 | 13320 | 13330 | 13310 | 1936 |
| 316 | 20240405 | 134700 | 8366383700 | 13320 | 13320 | 13330 | 13320 | 179 |
| 317 | 20240405 | 134600 | 8363999040 | 13330 | 13320 | 13330 | 13320 | 733 |
| 318 | 20240405 | 134500 | 8354233150 | 13330 | 13330 | 13330 | 13320 | 561 |
| 319 | 20240405 | 134400 | 8346757490 | 13330 | 13320 | 13340 | 13310 | 1259 |
| 320 | 20240405 | 134300 | 8329980690 | 13310 | 13320 | 13320 | 13310 | 713 |
| 321 | 20240405 | 134200 | 8320485940 | 13320 | 13310 | 13320 | 13310 | 764 |
| 322 | 20240405 | 134100 | 8310314490 | 13320 | 13320 | 13320 | 13310 | 165 |
| 323 | 20240405 | 134000 | 8308117890 | 13310 | 13310 | 13320 | 13310 | 534 |
| 324 | 20240405 | 133900 | 8301009830 | 13320 | 13310 | 13320 | 13310 | 590 |
| 325 | 20240405 | 133800 | 8293153740 | 13320 | 13320 | 13330 | 13310 | 779 |
| 326 | 20240405 | 133700 | 8282778730 | 13320 | 13310 | 13330 | 13310 | 923 |
| 327 | 20240405 | 133600 | 8270484010 | 13320 | 13330 | 13330 | 13310 | 256 |
| 328 | 20240405 | 133500 | 8267074870 | 13330 | 13320 | 13330 | 13320 | 1977 |
| 329 | 20240405 | 133400 | 8240738170 | 13330 | 13320 | 13330 | 13320 | 444 |
| 330 | 20240405 | 133300 | 8234822110 | 13330 | 13320 | 13330 | 13320 | 443 |
| 331 | 20240405 | 133200 | 8228920680 | 13320 | 13330 | 13340 | 13320 | 1163 |
| 332 | 20240405 | 133100 | 8213419260 | 13340 | 13340 | 13340 | 13330 | 1393 |
| 333 | 20240405 | 133000 | 8194847870 | 13340 | 13330 | 13340 | 13330 | 123 |
| 334 | 20240405 | 132900 | 8193208250 | 13330 | 13320 | 13340 | 13320 | 605 |
| 335 | 20240405 | 132800 | 8185146080 | 13330 | 13310 | 13330 | 13310 | 567 |
| 336 | 20240405 | 132700 | 8177594040 | 13310 | 13320 | 13340 | 13310 | 2477 |
| 337 | 20240405 | 132600 | 8144615630 | 13320 | 13320 | 13340 | 13310 | 1616 |
| 338 | 20240405 | 132500 | 8123091200 | 13320 | 13320 | 13340 | 13320 | 791 |
| 339 | 20240405 | 132400 | 8112548950 | 13330 | 13320 | 13330 | 13320 | 476 |
| 340 | 20240405 | 132300 | 8106207430 | 13320 | 13320 | 13330 | 13320 | 402 |
| 341 | 20240405 | 132200 | 8100852150 | 13320 | 13320 | 13330 | 13320 | 4097 |
| 342 | 20240405 | 132100 | 8046276750 | 13340 | 13340 | 13340 | 13320 | 3512 |
| 343 | 20240405 | 132000 | 7999461850 | 13340 | 13340 | 13340 | 13330 | 440 |
| 344 | 20240405 | 131900 | 7993595790 | 13330 | 13330 | 13350 | 13330 | 356 |
| 345 | 20240405 | 131800 | 7988845250 | 13330 | 13340 | 13350 | 13330 | 1654 |
| 346 | 20240405 | 131700 | 7966781120 | 13350 | 13350 | 13350 | 13340 | 488 |
| 347 | 20240405 | 131600 | 7960269720 | 13340 | 13350 | 13350 | 13340 | 248 |
| 348 | 20240405 | 131500 | 7956961100 | 13340 | 13340 | 13350 | 13340 | 500 |
| 349 | 20240405 | 131400 | 7950289710 | 13340 | 13330 | 13350 | 13330 | 467 |
| 350 | 20240405 | 131300 | 7944061630 | 13330 | 13330 | 13350 | 13330 | 527 |
| 351 | 20240405 | 131200 | 7937032940 | 13340 | 13320 | 13350 | 13320 | 359 |
| 352 | 20240405 | 131100 | 7932247440 | 13330 | 13350 | 13350 | 13320 | 468 |
| 353 | 20240405 | 131000 | 7926008050 | 13330 | 13340 | 13340 | 13330 | 2313 |
| 354 | 20240405 | 130900 | 7895167460 | 13330 | 13330 | 13340 | 13330 | 440 |
| 355 | 20240405 | 130800 | 7889301400 | 13330 | 13320 | 13330 | 13320 | 163 |
| 356 | 20240405 | 130700 | 7887130160 | 13330 | 13330 | 13330 | 13320 | 506 |
| 357 | 20240405 | 130600 | 7880389010 | 13330 | 13330 | 13330 | 13320 | 906 |
| 358 | 20240405 | 130500 | 7868319270 | 13320 | 13340 | 13340 | 13320 | 156 |
| 359 | 20240405 | 130400 | 7866241100 | 13350 | 13340 | 13350 | 13330 | 4342 |
| 360 | 20240405 | 130300 | 7808348690 | 13350 | 13360 | 13360 | 13340 | 3752 |
| 361 | 20240405 | 130200 | 7758277340 | 13350 | 13350 | 13360 | 13350 | 376 |
| 362 | 20240405 | 130100 | 7753256510 | 13350 | 13350 | 13360 | 13350 | 458 |
| 363 | 20240405 | 130000 | 7747141220 | 13350 | 13360 | 13360 | 13350 | 1445 |
| 364 | 20240405 | 125900 | 7727844250 | 13360 | 13350 | 13360 | 13350 | 670 |
| 365 | 20240405 | 125800 | 7718895560 | 13350 | 13350 | 13360 | 13350 | 1460 |
| 366 | 20240405 | 125700 | 7699399240 | 13350 | 13340 | 13360 | 13340 | 1051 |
| 367 | 20240405 | 125600 | 7685366670 | 13360 | 13350 | 13360 | 13340 | 1035 |
| 368 | 20240405 | 125500 | 7671552250 | 13350 | 13340 | 13350 | 13330 | 2494 |
| 369 | 20240405 | 125400 | 7638283090 | 13350 | 13350 | 13350 | 13340 | 835 |
| 370 | 20240405 | 125300 | 7627140640 | 13350 | 13350 | 13350 | 13340 | 788 |
| 371 | 20240405 | 125200 | 7616624770 | 13340 | 13350 | 13350 | 13340 | 753 |
| 372 | 20240405 | 125100 | 7606576220 | 13350 | 13330 | 13350 | 13330 | 2507 |
| 373 | 20240405 | 125000 | 7573128920 | 13340 | 13340 | 13340 | 13330 | 920 |
| 374 | 20240405 | 124900 | 7560858570 | 13340 | 13340 | 13340 | 13330 | 1641 |
| 375 | 20240405 | 124800 | 7538978880 | 13340 | 13340 | 13350 | 13330 | 3010 |
| 376 | 20240405 | 124700 | 7498829350 | 13330 | 13340 | 13340 | 13330 | 805 |
| 377 | 20240405 | 124600 | 7488095320 | 13340 | 13340 | 13340 | 13330 | 1701 |
| 378 | 20240405 | 124500 | 7465416810 | 13340 | 13330 | 13340 | 13330 | 782 |
| 379 | 20240405 | 124400 | 7454988360 | 13340 | 13340 | 13350 | 13330 | 840 |
| 380 | 20240405 | 124300 | 7443783550 | 13340 | 13340 | 13350 | 13330 | 1043 |
| 381 | 20240405 | 124200 | 7429865270 | 13340 | 13330 | 13340 | 13320 | 702 |
| 382 | 20240405 | 124100 | 7420505820 | 13320 | 13340 | 13340 | 13320 | 1126 |
| 383 | 20240405 | 124000 | 7405495020 | 13330 | 13340 | 13350 | 13330 | 1448 |
| 384 | 20240405 | 123900 | 7386182390 | 13350 | 13330 | 13350 | 13320 | 962 |
| 385 | 20240405 | 123800 | 7373355790 | 13330 | 13320 | 13340 | 13320 | 771 |
| 386 | 20240405 | 123700 | 7363076680 | 13330 | 13320 | 13340 | 13320 | 756 |
| 387 | 20240405 | 123600 | 7352997080 | 13330 | 13320 | 13330 | 13310 | 578 |
| 388 | 20240405 | 123500 | 7345299720 | 13320 | 13320 | 13330 | 13310 | 1344 |
| 389 | 20240405 | 123400 | 7327396820 | 13330 | 13320 | 13340 | 13310 | 2514 |
| 390 | 20240405 | 123300 | 7293915820 | 13310 | 13330 | 13330 | 13310 | 477 |
| 391 | 20240405 | 123200 | 7287562670 | 13330 | 13320 | 13340 | 13310 | 863 |
| 392 | 20240405 | 123100 | 7276067390 | 13330 | 13340 | 13340 | 13310 | 851 |
| 393 | 20240405 | 123000 | 7264723020 | 13340 | 13330 | 13340 | 13320 | 1162 |
| 394 | 20240405 | 122900 | 7249235040 | 13330 | 13310 | 13330 | 13310 | 412 |
| 395 | 20240405 | 122800 | 7243748320 | 13310 | 13300 | 13320 | 13300 | 1176 |
| 396 | 20240405 | 122700 | 7228094080 | 13310 | 13320 | 13320 | 13300 | 2098 |
| 397 | 20240405 | 122600 | 7200169560 | 13320 | 13330 | 13330 | 13320 | 1588 |
| 398 | 20240405 | 122500 | 7179015280 | 13330 | 13330 | 13330 | 13310 | 1310 |
| 399 | 20240405 | 122400 | 7161565670 | 13330 | 13340 | 13340 | 13320 | 351 |
| 400 | 20240405 | 122300 | 7156886270 | 13340 | 13330 | 13350 | 13330 | 1330 |
| 401 | 20240405 | 122200 | 7139144790 | 13340 | 13320 | 13340 | 13320 | 676 |
| 402 | 20240405 | 122100 | 7130136180 | 13320 | 13340 | 13340 | 13320 | 1009 |
| 403 | 20240405 | 122000 | 7116680010 | 13340 | 13340 | 13340 | 13330 | 595 |
| 404 | 20240405 | 121900 | 7108743840 | 13340 | 13340 | 13340 | 13320 | 1143 |
| 405 | 20240405 | 121800 | 7093507080 | 13330 | 13330 | 13340 | 13330 | 928 |
| 406 | 20240405 | 121700 | 7081131360 | 13330 | 13330 | 13340 | 13320 | 1376 |
| 407 | 20240405 | 121600 | 7062789440 | 13320 | 13320 | 13330 | 13320 | 607 |
| 408 | 20240405 | 121500 | 7054701640 | 13330 | 13330 | 13340 | 13320 | 445 |
| 409 | 20240405 | 121400 | 7048769600 | 13340 | 13330 | 13340 | 13320 | 1214 |
| 410 | 20240405 | 121300 | 7032584950 | 13330 | 13340 | 13340 | 13330 | 640 |
| 411 | 20240405 | 121200 | 7024050220 | 13340 | 13320 | 13340 | 13320 | 816 |
| 412 | 20240405 | 121100 | 7013173140 | 13320 | 13320 | 13330 | 13320 | 2894 |
| 413 | 20240405 | 121000 | 6974600790 | 13330 | 13330 | 13330 | 13320 | 955 |
| 414 | 20240405 | 120900 | 6961874390 | 13330 | 13310 | 13330 | 13310 | 379 |
| 415 | 20240405 | 120800 | 6956823980 | 13320 | 13320 | 13330 | 13310 | 1041 |
| 416 | 20240405 | 120700 | 6942958910 | 13320 | 13320 | 13320 | 13310 | 836 |
| 417 | 20240405 | 120600 | 6931826060 | 13310 | 13320 | 13330 | 13310 | 599 |
| 418 | 20240405 | 120500 | 6923848940 | 13320 | 13310 | 13330 | 13310 | 2110 |
| 419 | 20240405 | 120400 | 6895743270 | 13310 | 13320 | 13320 | 13310 | 856 |
| 420 | 20240405 | 120300 | 6884344600 | 13320 | 13310 | 13320 | 13300 | 2129 |
| 421 | 20240405 | 120200 | 6856008180 | 13300 | 13310 | 13310 | 13300 | 506 |
| 422 | 20240405 | 120100 | 6849275690 | 13310 | 13310 | 13310 | 13300 | 562 |
| 423 | 20240405 | 120000 | 6841797900 | 13310 | 13290 | 13310 | 13290 | 571 |
| 424 | 20240405 | 115900 | 6834205570 | 13290 | 13300 | 13310 | 13290 | 455 |
| 425 | 20240405 | 115800 | 6828154840 | 13300 | 13290 | 13310 | 13280 | 442 |
| 426 | 20240405 | 115700 | 6822278470 | 13300 | 13300 | 13300 | 13280 | 2735 |
| 427 | 20240405 | 115600 | 6785939060 | 13300 | 13300 | 13300 | 13280 | 794 |
| 428 | 20240405 | 115500 | 6775387080 | 13300 | 13300 | 13310 | 13290 | 931 |
| 429 | 20240405 | 115400 | 6763009450 | 13290 | 13300 | 13310 | 13290 | 937 |
| 430 | 20240405 | 115300 | 6750550780 | 13300 | 13290 | 13300 | 13280 | 619 |
| 431 | 20240405 | 115200 | 6742325090 | 13290 | 13280 | 13290 | 13280 | 678 |
| 432 | 20240405 | 115100 | 6733316990 | 13280 | 13290 | 13290 | 13280 | 1030 |
| 433 | 20240405 | 115000 | 6719631890 | 13290 | 13310 | 13310 | 13280 | 877 |
| 434 | 20240405 | 114900 | 6707976170 | 13310 | 13290 | 13320 | 13280 | 1754 |
| 435 | 20240405 | 114800 | 6684651640 | 13290 | 13300 | 13300 | 13280 | 729 |
| 436 | 20240405 | 114700 | 6674965280 | 13300 | 13280 | 13300 | 13270 | 2758 |
| 437 | 20240405 | 114600 | 6638330710 | 13280 | 13280 | 13280 | 13270 | 2051 |
| 438 | 20240405 | 114500 | 6611099900 | 13280 | 13270 | 13280 | 13270 | 2327 |
| 439 | 20240405 | 114400 | 6580200620 | 13270 | 13280 | 13280 | 13270 | 1158 |
| 440 | 20240405 | 114300 | 6564824870 | 13280 | 13280 | 13280 | 13270 | 1105 |
| 441 | 20240405 | 114200 | 6550158550 | 13280 | 13290 | 13290 | 13270 | 1776 |
| 442 | 20240405 | 114100 | 6526574180 | 13280 | 13280 | 13290 | 13280 | 723 |
| 443 | 20240405 | 114000 | 6516968060 | 13290 | 13300 | 13300 | 13280 | 789 |
| 444 | 20240405 | 113900 | 6506483540 | 13290 | 13290 | 13300 | 13280 | 1343 |
| 445 | 20240405 | 113800 | 6488630940 | 13300 | 13280 | 13300 | 13280 | 1209 |
| 446 | 20240405 | 113700 | 6472556920 | 13290 | 13280 | 13290 | 13270 | 1615 |
| 447 | 20240405 | 113600 | 6451110000 | 13280 | 13280 | 13280 | 13270 | 667 |
| 448 | 20240405 | 113500 | 6442255040 | 13270 | 13270 | 13280 | 13270 | 841 |
| 449 | 20240405 | 113400 | 6431090450 | 13280 | 13280 | 13280 | 13270 | 705 |
| 450 | 20240405 | 113300 | 6421730660 | 13280 | 13310 | 13320 | 13270 | 1399 |
| 451 | 20240405 | 113200 | 6403141800 | 13310 | 13300 | 13310 | 13280 | 1490 |
| 452 | 20240405 | 113100 | 6383337210 | 13290 | 13310 | 13310 | 13290 | 732 |
| 453 | 20240405 | 113000 | 6373600390 | 13310 | 13300 | 13310 | 13290 | 2467 |
| 454 | 20240405 | 112900 | 6340789140 | 13310 | 13310 | 13310 | 13300 | 837 |
| 455 | 20240405 | 112800 | 6329653700 | 13310 | 13300 | 13310 | 13300 | 604 |
| 456 | 20240405 | 112700 | 6321616840 | 13300 | 13310 | 13320 | 13300 | 1235 |
| 457 | 20240405 | 112600 | 6305179510 | 13310 | 13320 | 13320 | 13310 | 1266 |
| 458 | 20240405 | 112500 | 6288325140 | 13320 | 13310 | 13320 | 13300 | 2141 |
| 459 | 20240405 | 112400 | 6259823730 | 13320 | 13320 | 13320 | 13310 | 502 |
| 460 | 20240405 | 112300 | 6253139300 | 13310 | 13310 | 13330 | 13300 | 1327 |
| 461 | 20240405 | 112200 | 6235467260 | 13310 | 13290 | 13320 | 13290 | 1338 |
| 462 | 20240405 | 112100 | 6217666040 | 13290 | 13290 | 13300 | 13280 | 532 |
| 463 | 20240405 | 112000 | 6210596050 | 13290 | 13290 | 13290 | 13280 | 1149 |
| 464 | 20240405 | 111900 | 6195333230 | 13290 | 13290 | 13290 | 13280 | 430 |
| 465 | 20240405 | 111800 | 6189619900 | 13280 | 13280 | 13300 | 13270 | 988 |
| 466 | 20240405 | 111700 | 6176499700 | 13290 | 13270 | 13300 | 13270 | 766 |
| 467 | 20240405 | 111600 | 6166322710 | 13270 | 13280 | 13300 | 13260 | 1239 |
| 468 | 20240405 | 111500 | 6149873190 | 13280 | 13300 | 13310 | 13260 | 1794 |
| 469 | 20240405 | 111400 | 6126052030 | 13300 | 13290 | 13300 | 13290 | 538 |
| 470 | 20240405 | 111300 | 6118899040 | 13290 | 13290 | 13300 | 13250 | 895 |
| 471 | 20240405 | 111200 | 6107015330 | 13300 | 13280 | 13330 | 13220 | 16896 |
| 472 | 20240405 | 111100 | 5883019750 | 13290 | 13280 | 13290 | 13270 | 1357 |
| 473 | 20240405 | 111000 | 5864999430 | 13290 | 13270 | 13290 | 13260 | 1726 |
| 474 | 20240405 | 110900 | 5842088080 | 13260 | 13270 | 13300 | 13260 | 3476 |
| 475 | 20240405 | 110800 | 5795958590 | 13270 | 13280 | 13310 | 13260 | 2698 |
| 476 | 20240405 | 110700 | 5760135270 | 13280 | 13250 | 13300 | 13250 | 3688 |
| 477 | 20240405 | 110600 | 5711201700 | 13250 | 13260 | 13260 | 13250 | 904 |
| 478 | 20240405 | 110500 | 5699218070 | 13260 | 13250 | 13260 | 13250 | 429 |
| 479 | 20240405 | 110400 | 5693532600 | 13250 | 13260 | 13260 | 13250 | 1883 |
| 480 | 20240405 | 110300 | 5668580110 | 13260 | 13270 | 13270 | 13260 | 4680 |
| 481 | 20240405 | 110200 | 5606514770 | 13270 | 13260 | 13300 | 13260 | 7753 |
| 482 | 20240405 | 110100 | 5503673800 | 13240 | 13260 | 13280 | 13240 | 2863 |
| 483 | 20240405 | 110000 | 5465732960 | 13260 | 13250 | 13260 | 13240 | 2648 |
| 484 | 20240405 | 105900 | 5430648060 | 13250 | 13260 | 13280 | 13250 | 1656 |
| 485 | 20240405 | 105800 | 5408689200 | 13260 | 13240 | 13290 | 13230 | 3361 |
| 486 | 20240405 | 105700 | 5364172440 | 13240 | 13250 | 13260 | 13240 | 9569 |
| 487 | 20240405 | 105600 | 5237382820 | 13250 | 13260 | 13280 | 13250 | 4551 |
| 488 | 20240405 | 105500 | 5177042510 | 13260 | 13270 | 13280 | 13260 | 1487 |
| 489 | 20240405 | 105400 | 5157318440 | 13270 | 13270 | 13270 | 13250 | 4391 |
| 490 | 20240405 | 105300 | 5099091260 | 13270 | 13290 | 13300 | 13260 | 12667 |
| 491 | 20240405 | 105200 | 4930872440 | 13290 | 13300 | 13310 | 13290 | 5505 |
| 492 | 20240405 | 105100 | 4857648530 | 13300 | 13300 | 13310 | 13300 | 1008 |
| 493 | 20240405 | 105000 | 4844239210 | 13310 | 13310 | 13310 | 13300 | 1454 |
| 494 | 20240405 | 104900 | 4824895210 | 13300 | 13310 | 13320 | 13300 | 1363 |
| 495 | 20240405 | 104800 | 4806755530 | 13320 | 13310 | 13320 | 13310 | 2017 |
| 496 | 20240405 | 104700 | 4779904310 | 13310 | 13330 | 13340 | 13310 | 5254 |
| 497 | 20240405 | 104600 | 4709912520 | 13330 | 13340 | 13350 | 13330 | 1764 |
| 498 | 20240405 | 104500 | 4686383200 | 13340 | 13340 | 13360 | 13340 | 1092 |
| 499 | 20240405 | 104400 | 4671809220 | 13350 | 13340 | 13360 | 13330 | 2067 |
| 500 | 20240405 | 104300 | 4644213140 | 13330 | 13340 | 13340 | 13330 | 1002 |
| 501 | 20240405 | 104200 | 4630851020 | 13340 | 13330 | 13340 | 13330 | 935 |
| 502 | 20240405 | 104100 | 4618383380 | 13330 | 13340 | 13340 | 13330 | 904 |
| 503 | 20240405 | 104000 | 4606330870 | 13330 | 13330 | 13360 | 13320 | 1832 |
| 504 | 20240405 | 103900 | 4581880580 | 13330 | 13330 | 13350 | 13320 | 753 |
| 505 | 20240405 | 103800 | 4571841310 | 13330 | 13340 | 13350 | 13330 | 638 |
| 506 | 20240405 | 103700 | 4563331640 | 13350 | 13340 | 13350 | 13330 | 460 |
| 507 | 20240405 | 103600 | 4557197650 | 13340 | 13320 | 13350 | 13320 | 1317 |
| 508 | 20240405 | 103500 | 4539642690 | 13320 | 13330 | 13340 | 13320 | 536 |
| 509 | 20240405 | 103400 | 4532498620 | 13340 | 13320 | 13340 | 13320 | 653 |
| 510 | 20240405 | 103300 | 4523796200 | 13320 | 13330 | 13330 | 13320 | 2053 |
| 511 | 20240405 | 103200 | 4496445970 | 13320 | 13320 | 13330 | 13300 | 3404 |
| 512 | 20240405 | 103100 | 4451129400 | 13320 | 13330 | 13330 | 13320 | 1530 |
| 513 | 20240405 | 103000 | 4430748270 | 13320 | 13330 | 13330 | 13320 | 1047 |
| 514 | 20240405 | 102900 | 4416800030 | 13320 | 13320 | 13330 | 13320 | 1543 |
| 515 | 20240405 | 102800 | 4396241820 | 13320 | 13310 | 13360 | 13310 | 846 |
| 516 | 20240405 | 102700 | 4384968380 | 13320 | 13320 | 13320 | 13300 | 3608 |
| 517 | 20240405 | 102600 | 4336939450 | 13320 | 13340 | 13340 | 13320 | 1353 |
| 518 | 20240405 | 102500 | 4318904820 | 13340 | 13350 | 13350 | 13330 | 2825 |
| 519 | 20240405 | 102400 | 4281228280 | 13340 | 13350 | 13370 | 13340 | 1662 |
| 520 | 20240405 | 102300 | 4259036100 | 13350 | 13370 | 13370 | 13350 | 696 |
| 521 | 20240405 | 102200 | 4249737650 | 13360 | 13360 | 13380 | 13350 | 1388 |
| 522 | 20240405 | 102100 | 4231193160 | 13360 | 13360 | 13380 | 13360 | 879 |
| 523 | 20240405 | 102000 | 4219447920 | 13360 | 13360 | 13400 | 13350 | 1603 |
| 524 | 20240405 | 101900 | 4197998390 | 13360 | 13370 | 13380 | 13360 | 776 |
| 525 | 20240405 | 101800 | 4187621560 | 13370 | 13320 | 13400 | 13320 | 2940 |
| 526 | 20240405 | 101700 | 4148276920 | 13370 | 13370 | 13410 | 13300 | 16021 |
| 527 | 20240405 | 101600 | 3934579560 | 13370 | 13370 | 13380 | 13360 | 880 |
| 528 | 20240405 | 101500 | 3922815960 | 13370 | 13400 | 13420 | 13370 | 4330 |
| 529 | 20240405 | 101400 | 3864851990 | 13420 | 13400 | 13430 | 13400 | 1498 |
| 530 | 20240405 | 101300 | 3844760790 | 13390 | 13400 | 13400 | 13390 | 248 |
| 531 | 20240405 | 101200 | 3841439150 | 13400 | 13400 | 13420 | 13390 | 790 |
| 532 | 20240405 | 101100 | 3830852620 | 13430 | 13440 | 13440 | 13400 | 6447 |
| 533 | 20240405 | 101000 | 3744353610 | 13440 | 13440 | 13450 | 13430 | 5782 |
| 534 | 20240405 | 100900 | 3666607740 | 13450 | 13440 | 13450 | 13430 | 2105 |
| 535 | 20240405 | 100800 | 3638316090 | 13440 | 13440 | 13450 | 13440 | 4217 |
| 536 | 20240405 | 100700 | 3581624900 | 13440 | 13440 | 13440 | 13430 | 1769 |
| 537 | 20240405 | 100600 | 3557850560 | 13440 | 13440 | 13440 | 13430 | 539 |
| 538 | 20240405 | 100500 | 3550610180 | 13440 | 13440 | 13440 | 13430 | 2187 |
| 539 | 20240405 | 100400 | 3521232000 | 13440 | 13440 | 13440 | 13420 | 1074 |
| 540 | 20240405 | 100300 | 3506797810 | 13440 | 13420 | 13440 | 13420 | 2072 |
| 541 | 20240405 | 100200 | 3478973290 | 13430 | 13430 | 13430 | 13420 | 515 |
| 542 | 20240405 | 100100 | 3472057220 | 13420 | 13420 | 13430 | 13420 | 603 |
| 543 | 20240405 | 100000 | 3463962810 | 13420 | 13430 | 13430 | 13420 | 264 |
| 544 | 20240405 | 095900 | 3460417850 | 13420 | 13430 | 13430 | 13420 | 242 |
| 545 | 20240405 | 095800 | 3457168000 | 13430 | 13430 | 13430 | 13420 | 1244 |
| 546 | 20240405 | 095700 | 3440468770 | 13430 | 13420 | 13430 | 13410 | 2204 |
| 547 | 20240405 | 095600 | 3410890790 | 13420 | 13420 | 13420 | 13410 | 1353 |
| 548 | 20240405 | 095500 | 3392734340 | 13420 | 13410 | 13420 | 13410 | 665 |
| 549 | 20240405 | 095400 | 3383812530 | 13420 | 13420 | 13420 | 13410 | 667 |
| 550 | 20240405 | 095300 | 3374862470 | 13410 | 13420 | 13420 | 13410 | 1262 |
| 551 | 20240405 | 095200 | 3357934030 | 13420 | 13410 | 13420 | 13400 | 1460 |
| 552 | 20240405 | 095100 | 3338351840 | 13410 | 13400 | 13410 | 13390 | 2229 |
| 553 | 20240405 | 095000 | 3308479610 | 13400 | 13390 | 13400 | 13380 | 1550 |
| 554 | 20240405 | 094900 | 3287722100 | 13390 | 13390 | 13390 | 13380 | 510 |
| 555 | 20240405 | 094800 | 3280893520 | 13390 | 13380 | 13390 | 13370 | 598 |
| 556 | 20240405 | 094700 | 3272891530 | 13370 | 13380 | 13380 | 13370 | 549 |
| 557 | 20240405 | 094600 | 3265546990 | 13380 | 13380 | 13380 | 13360 | 532 |
| 558 | 20240405 | 094500 | 3258429240 | 13390 | 13390 | 13390 | 13360 | 2560 |
| 559 | 20240405 | 094400 | 3224159310 | 13390 | 13400 | 13400 | 13370 | 5262 |
| 560 | 20240405 | 094300 | 3153745100 | 13400 | 13400 | 13400 | 13390 | 445 |
| 561 | 20240405 | 094200 | 3147782760 | 13400 | 13400 | 13400 | 13390 | 1039 |
| 562 | 20240405 | 094100 | 3133862280 | 13400 | 13400 | 13400 | 13390 | 1078 |
| 563 | 20240405 | 094000 | 3119423250 | 13400 | 13380 | 13400 | 13380 | 3530 |
| 564 | 20240405 | 093900 | 3072169470 | 13380 | 13380 | 13380 | 13370 | 5333 |
| 565 | 20240405 | 093800 | 3000825430 | 13380 | 13370 | 13380 | 13370 | 748 |
| 566 | 20240405 | 093700 | 2990818120 | 13370 | 13380 | 13380 | 13350 | 1487 |
| 567 | 20240405 | 093600 | 2970940270 | 13380 | 13350 | 13380 | 13350 | 676 |
| 568 | 20240405 | 093500 | 2961901760 | 13350 | 13360 | 13380 | 13350 | 2911 |
| 569 | 20240405 | 093400 | 2923018880 | 13380 | 13370 | 13380 | 13370 | 2315 |
| 570 | 20240405 | 093300 | 2892061990 | 13370 | 13370 | 13380 | 13360 | 1371 |
| 571 | 20240405 | 093200 | 2873732740 | 13370 | 13360 | 13370 | 13350 | 616 |
| 572 | 20240405 | 093100 | 2865501270 | 13370 | 13340 | 13370 | 13340 | 836 |
| 573 | 20240405 | 093000 | 2854345480 | 13350 | 13350 | 13350 | 13340 | 1181 |
| 574 | 20240405 | 092900 | 2838585570 | 13350 | 13350 | 13350 | 13340 | 4099 |
| 575 | 20240405 | 092800 | 2783892110 | 13350 | 13350 | 13350 | 13340 | 762 |
| 576 | 20240405 | 092700 | 2773720610 | 13350 | 13360 | 13360 | 13340 | 2956 |
| 577 | 20240405 | 092600 | 2734251960 | 13350 | 13380 | 13390 | 13350 | 3845 |
| 578 | 20240405 | 092500 | 2682855100 | 13380 | 13390 | 13400 | 13370 | 5102 |
| 579 | 20240405 | 092400 | 2614593700 | 13400 | 13400 | 13410 | 13390 | 5650 |
| 580 | 20240405 | 092300 | 2538890690 | 13400 | 13410 | 13420 | 13400 | 6424 |
| 581 | 20240405 | 092200 | 2452744130 | 13420 | 13430 | 13430 | 13410 | 2005 |
| 582 | 20240405 | 092100 | 2425834400 | 13420 | 13430 | 13430 | 13400 | 1371 |
| 583 | 20240405 | 092000 | 2407436570 | 13430 | 13440 | 13440 | 13420 | 5406 |
| 584 | 20240405 | 091900 | 2334814050 | 13440 | 13400 | 13440 | 13400 | 3054 |
| 585 | 20240405 | 091800 | 2293805150 | 13410 | 13380 | 13410 | 13380 | 9840 |
| 586 | 20240405 | 091700 | 2162022430 | 13380 | 13380 | 13390 | 13370 | 5835 |
| 587 | 20240405 | 091600 | 2083951000 | 13380 | 13380 | 13390 | 13370 | 5974 |
| 588 | 20240405 | 091500 | 2004008880 | 13370 | 13380 | 13380 | 13360 | 9447 |
| 589 | 20240405 | 091400 | 1877625860 | 13370 | 13380 | 13380 | 13360 | 14771 |
| 590 | 20240405 | 091300 | 1680246910 | 13380 | 13370 | 13390 | 13370 | 4102 |
| 591 | 20240405 | 091200 | 1625358860 | 13370 | 13380 | 13380 | 13370 | 2643 |
| 592 | 20240405 | 091100 | 1590000490 | 13380 | 13370 | 13380 | 13360 | 3321 |
| 593 | 20240405 | 091000 | 1545588440 | 13380 | 13330 | 13380 | 13330 | 18697 |
| 594 | 20240405 | 090900 | 1295841940 | 13340 | 13320 | 13340 | 13320 | 4830 |
| 595 | 20240405 | 090800 | 1231451390 | 13330 | 13340 | 13350 | 13330 | 8997 |
| 596 | 20240405 | 090700 | 1111457730 | 13340 | 13350 | 13360 | 13330 | 3012 |
| 597 | 20240405 | 090600 | 1071251500 | 13330 | 13330 | 13350 | 13320 | 7716 |
| 598 | 20240405 | 090500 | 968381710 | 13330 | 13350 | 13370 | 13290 | 19652 |
| 599 | 20240405 | 090400 | 706455830 | 13350 | 13310 | 13350 | 13310 | 11753 |
| 600 | 20240405 | 090300 | 549929000 | 13320 | 13310 | 13340 | 13310 | 4808 |
| 601 | 20240405 | 090200 | 485871040 | 13320 | 13310 | 13340 | 13290 | 6319 |
| 602 | 20240405 | 090100 | 401751820 | 13290 | 13250 | 13310 | 13220 | 10205 |
| 603 | 20240405 | 090000 | 266320550 | 13250 | 13220 | 13280 | 13200 | 20045 |