33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 190100 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 120718 |
| 3 | 20240419 | 190000 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 4 | 20240419 | 185900 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 5 | 20240419 | 185800 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 6 | 20240419 | 185700 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 7 | 20240419 | 185600 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 8 | 20240419 | 185500 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 9 | 20240419 | 185400 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 10 | 20240419 | 185300 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 11 | 20240419 | 185200 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 12 | 20240419 | 185100 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 13 | 20240419 | 185000 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 14 | 20240419 | 184900 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 15 | 20240419 | 184800 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 16 | 20240419 | 184700 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 17 | 20240419 | 184600 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 18 | 20240419 | 184500 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 19 | 20240419 | 184400 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 20 | 20240419 | 184300 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 21 | 20240419 | 184200 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 22 | 20240419 | 184100 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 23 | 20240419 | 184000 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 24 | 20240419 | 183900 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 25 | 20240419 | 183800 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 26 | 20240419 | 183700 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 27 | 20240419 | 183600 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 28 | 20240419 | 183500 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 29 | 20240419 | 183400 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 30 | 20240419 | 183300 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 31 | 20240419 | 183200 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 32 | 20240419 | 183100 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 120718 |
| 33 | 20240419 | 183000 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 34 | 20240419 | 182900 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 35 | 20240419 | 182800 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 36 | 20240419 | 182700 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 37 | 20240419 | 182600 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 38 | 20240419 | 182500 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 39 | 20240419 | 182400 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 40 | 20240419 | 182300 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 41 | 20240419 | 182200 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 42 | 20240419 | 182100 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 43 | 20240419 | 182000 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 44 | 20240419 | 181900 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 45 | 20240419 | 181800 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 46 | 20240419 | 181700 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 47 | 20240419 | 181600 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 48 | 20240419 | 181500 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 49 | 20240419 | 181400 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 50 | 20240419 | 181300 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 51 | 20240419 | 181200 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 52 | 20240419 | 181100 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 53 | 20240419 | 181000 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 54 | 20240419 | 180900 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 55 | 20240419 | 180800 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 56 | 20240419 | 180700 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 57 | 20240419 | 180600 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 58 | 20240419 | 180500 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 59 | 20240419 | 180400 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 60 | 20240419 | 180300 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 61 | 20240419 | 180200 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 62 | 20240419 | 180100 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 120718 |
| 63 | 20240419 | 180000 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 64 | 20240419 | 175900 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 65 | 20240419 | 175800 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 66 | 20240419 | 175700 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 67 | 20240419 | 175600 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 68 | 20240419 | 175500 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 69 | 20240419 | 175400 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 70 | 20240419 | 175300 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 71 | 20240419 | 175200 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 72 | 20240419 | 175100 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 73 | 20240419 | 175000 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 74 | 20240419 | 174900 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 75 | 20240419 | 174800 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 76 | 20240419 | 174700 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 77 | 20240419 | 174600 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 78 | 20240419 | 174500 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 79 | 20240419 | 174400 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 80 | 20240419 | 174300 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 81 | 20240419 | 174200 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 82 | 20240419 | 174100 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 83 | 20240419 | 174000 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 84 | 20240419 | 173900 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 85 | 20240419 | 173800 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 86 | 20240419 | 173700 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 87 | 20240419 | 173600 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 88 | 20240419 | 173500 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 89 | 20240419 | 173400 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 90 | 20240419 | 173300 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 91 | 20240419 | 173200 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 92 | 20240419 | 173100 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 120718 |
| 93 | 20240419 | 173000 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 94 | 20240419 | 172900 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 95 | 20240419 | 172800 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 96 | 20240419 | 172700 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 97 | 20240419 | 172600 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 98 | 20240419 | 172500 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 99 | 20240419 | 172400 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 100 | 20240419 | 172300 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 101 | 20240419 | 172200 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 102 | 20240419 | 172100 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 103 | 20240419 | 172000 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 104 | 20240419 | 171900 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 105 | 20240419 | 171800 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 106 | 20240419 | 171700 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 107 | 20240419 | 171600 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 108 | 20240419 | 171500 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 109 | 20240419 | 171400 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 110 | 20240419 | 171300 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 111 | 20240419 | 171200 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 112 | 20240419 | 171100 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 113 | 20240419 | 171000 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 114 | 20240419 | 170900 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 115 | 20240419 | 170800 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 116 | 20240419 | 170700 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 117 | 20240419 | 170600 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 118 | 20240419 | 170500 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 119 | 20240419 | 170400 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 120 | 20240419 | 170300 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 121 | 20240419 | 170200 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 122 | 20240419 | 170100 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 120718 |
| 123 | 20240419 | 170000 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 124 | 20240419 | 165900 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 125 | 20240419 | 165800 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 126 | 20240419 | 165700 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 127 | 20240419 | 165600 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 128 | 20240419 | 165500 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 129 | 20240419 | 165400 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 130 | 20240419 | 165300 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 131 | 20240419 | 165200 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 132 | 20240419 | 165100 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 133 | 20240419 | 165000 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 134 | 20240419 | 164900 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 135 | 20240419 | 164800 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 136 | 20240419 | 164700 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 137 | 20240419 | 164600 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 138 | 20240419 | 164500 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 139 | 20240419 | 164400 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 140 | 20240419 | 164300 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 141 | 20240419 | 164200 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 142 | 20240419 | 164100 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 143 | 20240419 | 164000 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 144 | 20240419 | 163900 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 145 | 20240419 | 163800 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 146 | 20240419 | 163700 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 147 | 20240419 | 163600 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 148 | 20240419 | 163500 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 149 | 20240419 | 163400 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 150 | 20240419 | 163300 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 151 | 20240419 | 163200 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 152 | 20240419 | 163100 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 120718 |
| 153 | 20240419 | 163000 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 154 | 20240419 | 162900 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 155 | 20240419 | 162800 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 156 | 20240419 | 162700 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 157 | 20240419 | 162600 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 158 | 20240419 | 162500 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 159 | 20240419 | 162400 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 160 | 20240419 | 162300 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 161 | 20240419 | 162200 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 162 | 20240419 | 162100 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 163 | 20240419 | 162000 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 164 | 20240419 | 161900 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 165 | 20240419 | 161800 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 166 | 20240419 | 161700 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 167 | 20240419 | 161600 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 168 | 20240419 | 161500 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 169 | 20240419 | 161400 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 170 | 20240419 | 161300 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 171 | 20240419 | 161200 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 172 | 20240419 | 161100 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 173 | 20240419 | 161000 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 174 | 20240419 | 160900 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 175 | 20240419 | 160800 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 176 | 20240419 | 160700 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 177 | 20240419 | 160600 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 178 | 20240419 | 160500 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 179 | 20240419 | 160400 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 180 | 20240419 | 160300 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 181 | 20240419 | 160200 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 182 | 20240419 | 160100 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 120718 |
| 183 | 20240419 | 160000 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 184 | 20240419 | 155900 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 185 | 20240419 | 155800 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 186 | 20240419 | 155700 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 187 | 20240419 | 155600 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 188 | 20240419 | 155500 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 189 | 20240419 | 155400 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 190 | 20240419 | 155300 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 191 | 20240419 | 155200 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 192 | 20240419 | 155100 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 193 | 20240419 | 155000 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 194 | 20240419 | 154900 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 195 | 20240419 | 154800 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 196 | 20240419 | 154700 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 197 | 20240419 | 154600 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 198 | 20240419 | 154500 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 199 | 20240419 | 154400 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 200 | 20240419 | 154300 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 201 | 20240419 | 154200 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 202 | 20240419 | 154100 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 203 | 20240419 | 154000 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 204 | 20240419 | 153900 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 205 | 20240419 | 153800 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 206 | 20240419 | 153700 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 207 | 20240419 | 153600 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 208 | 20240419 | 153500 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 209 | 20240419 | 153400 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 210 | 20240419 | 153300 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 211 | 20240419 | 153200 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 212 | 20240419 | 153100 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 120718 |
| 213 | 20240419 | 153000 | 15217207200 | 13350 | 13350 | 13350 | 13350 | 120718 |
| 214 | 20240419 | 152900 | 13605621900 | 13330 | 13330 | 13330 | 13330 | 0 |
| 215 | 20240419 | 152800 | 13605621900 | 13330 | 13330 | 13330 | 13330 | 0 |
| 216 | 20240419 | 152700 | 13605621900 | 13330 | 13330 | 13330 | 13330 | 0 |
| 217 | 20240419 | 152600 | 13605621900 | 13330 | 13330 | 13330 | 13330 | 0 |
| 218 | 20240419 | 152500 | 13605621900 | 13330 | 13330 | 13330 | 13330 | 0 |
| 219 | 20240419 | 152400 | 13605621900 | 13330 | 13330 | 13330 | 13330 | 0 |
| 220 | 20240419 | 152300 | 13605621900 | 13330 | 13330 | 13330 | 13330 | 0 |
| 221 | 20240419 | 152200 | 13605621900 | 13330 | 13330 | 13330 | 13330 | 0 |
| 222 | 20240419 | 152100 | 13605621900 | 13330 | 13330 | 13330 | 13330 | 0 |
| 223 | 20240419 | 152000 | 13605621900 | 13330 | 13330 | 13330 | 13330 | 0 |
| 224 | 20240419 | 151900 | 13605621900 | 13330 | 13330 | 13330 | 13320 | 3211 |
| 225 | 20240419 | 151800 | 13562832400 | 13330 | 13320 | 13340 | 13320 | 4217 |
| 226 | 20240419 | 151700 | 13506623500 | 13330 | 13330 | 13340 | 13320 | 7500 |
| 227 | 20240419 | 151600 | 13406619700 | 13330 | 13320 | 13330 | 13320 | 4422 |
| 228 | 20240419 | 151500 | 13347681930 | 13320 | 13330 | 13330 | 13320 | 10381 |
| 229 | 20240419 | 151400 | 13209351350 | 13330 | 13330 | 13340 | 13320 | 6421 |
| 230 | 20240419 | 151300 | 13123755450 | 13320 | 13320 | 13330 | 13320 | 2914 |
| 231 | 20240419 | 151200 | 13084923260 | 13320 | 13320 | 13330 | 13310 | 1434 |
| 232 | 20240419 | 151100 | 13065823100 | 13310 | 13320 | 13320 | 13310 | 9049 |
| 233 | 20240419 | 151000 | 12945315680 | 13310 | 13320 | 13330 | 13310 | 16003 |
| 234 | 20240419 | 150900 | 12732149350 | 13330 | 13320 | 13330 | 13310 | 12157 |
| 235 | 20240419 | 150800 | 12570210100 | 13320 | 13320 | 13320 | 13310 | 2847 |
| 236 | 20240419 | 150700 | 12532299140 | 13320 | 13310 | 13320 | 13310 | 1529 |
| 237 | 20240419 | 150600 | 12511934280 | 13320 | 13320 | 13320 | 13310 | 3075 |
| 238 | 20240419 | 150500 | 12470984130 | 13320 | 13320 | 13320 | 13310 | 1595 |
| 239 | 20240419 | 150400 | 12449739720 | 13320 | 13320 | 13320 | 13310 | 1166 |
| 240 | 20240419 | 150300 | 12434210140 | 13320 | 13310 | 13320 | 13310 | 1248 |
| 241 | 20240419 | 150200 | 12417587770 | 13310 | 13300 | 13320 | 13300 | 557 |
| 242 | 20240419 | 150100 | 12410172430 | 13310 | 13300 | 13310 | 13300 | 2494 |
| 243 | 20240419 | 150000 | 12376979000 | 13300 | 13320 | 13320 | 13300 | 1656 |
| 244 | 20240419 | 145900 | 12354936950 | 13310 | 13350 | 13350 | 13310 | 11361 |
| 245 | 20240419 | 145800 | 12203466310 | 13350 | 13340 | 13350 | 13330 | 2689 |
| 246 | 20240419 | 145700 | 12167594820 | 13340 | 13330 | 13340 | 13330 | 936 |
| 247 | 20240419 | 145600 | 12155109890 | 13330 | 13330 | 13340 | 13330 | 4652 |
| 248 | 20240419 | 145500 | 12093055540 | 13330 | 13330 | 13340 | 13330 | 2737 |
| 249 | 20240419 | 145400 | 12056560540 | 13340 | 13320 | 13340 | 13320 | 4667 |
| 250 | 20240419 | 145300 | 11994345190 | 13320 | 13320 | 13330 | 13320 | 757 |
| 251 | 20240419 | 145200 | 11984254970 | 13330 | 13320 | 13330 | 13310 | 1434 |
| 252 | 20240419 | 145100 | 11965152310 | 13320 | 13310 | 13320 | 13310 | 1199 |
| 253 | 20240419 | 145000 | 11949181990 | 13320 | 13310 | 13320 | 13300 | 5819 |
| 254 | 20240419 | 144900 | 11871731150 | 13310 | 13310 | 13310 | 13300 | 945 |
| 255 | 20240419 | 144800 | 11859154130 | 13300 | 13310 | 13310 | 13300 | 981 |
| 256 | 20240419 | 144700 | 11846097300 | 13300 | 13310 | 13310 | 13300 | 950 |
| 257 | 20240419 | 144600 | 11833455660 | 13310 | 13310 | 13320 | 13300 | 4960 |
| 258 | 20240419 | 144500 | 11767437180 | 13320 | 13320 | 13320 | 13310 | 1434 |
| 259 | 20240419 | 144400 | 11748337740 | 13320 | 13320 | 13320 | 13310 | 484 |
| 260 | 20240419 | 144300 | 11741891040 | 13320 | 13320 | 13320 | 13310 | 70 |
| 261 | 20240419 | 144200 | 11740958690 | 13320 | 13330 | 13330 | 13320 | 4087 |
| 262 | 20240419 | 144100 | 11686513010 | 13320 | 13320 | 13330 | 13320 | 1385 |
| 263 | 20240419 | 144000 | 11668053650 | 13320 | 13320 | 13320 | 13310 | 1451 |
| 264 | 20240419 | 143900 | 11648726380 | 13320 | 13320 | 13320 | 13310 | 493 |
| 265 | 20240419 | 143800 | 11642160200 | 13320 | 13300 | 13320 | 13300 | 3371 |
| 266 | 20240419 | 143700 | 11597288300 | 13310 | 13310 | 13310 | 13300 | 1652 |
| 267 | 20240419 | 143600 | 11575311090 | 13300 | 13300 | 13310 | 13290 | 1513 |
| 268 | 20240419 | 143500 | 11555184510 | 13300 | 13310 | 13320 | 13290 | 7048 |
| 269 | 20240419 | 143400 | 11461422420 | 13320 | 13320 | 13320 | 13310 | 1285 |
| 270 | 20240419 | 143300 | 11444313190 | 13320 | 13320 | 13320 | 13310 | 569 |
| 271 | 20240419 | 143200 | 11436735430 | 13320 | 13320 | 13320 | 13310 | 222 |
| 272 | 20240419 | 143100 | 11433778410 | 13320 | 13320 | 13320 | 13310 | 5978 |
| 273 | 20240419 | 143000 | 11354170870 | 13320 | 13310 | 13330 | 13310 | 8203 |
| 274 | 20240419 | 142900 | 11244892210 | 13320 | 13300 | 13320 | 13290 | 13621 |
| 275 | 20240419 | 142800 | 11063700390 | 13300 | 13300 | 13300 | 13290 | 883 |
| 276 | 20240419 | 142700 | 11051957050 | 13290 | 13300 | 13300 | 13290 | 578 |
| 277 | 20240419 | 142600 | 11044270270 | 13290 | 13290 | 13300 | 13280 | 1855 |
| 278 | 20240419 | 142500 | 11019616280 | 13290 | 13290 | 13290 | 13280 | 568 |
| 279 | 20240419 | 142400 | 11012071180 | 13290 | 13280 | 13290 | 13280 | 842 |
| 280 | 20240419 | 142300 | 11000882670 | 13290 | 13280 | 13290 | 13280 | 1077 |
| 281 | 20240419 | 142200 | 10986569530 | 13290 | 13290 | 13290 | 13280 | 174 |
| 282 | 20240419 | 142100 | 10984257080 | 13290 | 13290 | 13290 | 13280 | 490 |
| 283 | 20240419 | 142000 | 10977745000 | 13290 | 13290 | 13290 | 13280 | 1418 |
| 284 | 20240419 | 141900 | 10958900400 | 13290 | 13290 | 13300 | 13290 | 1045 |
| 285 | 20240419 | 141800 | 10945004640 | 13300 | 13300 | 13300 | 13290 | 392 |
| 286 | 20240419 | 141700 | 10939792990 | 13300 | 13300 | 13300 | 13290 | 1068 |
| 287 | 20240419 | 141600 | 10925595410 | 13290 | 13300 | 13300 | 13290 | 1919 |
| 288 | 20240419 | 141500 | 10900077560 | 13290 | 13280 | 13300 | 13280 | 1613 |
| 289 | 20240419 | 141400 | 10878637500 | 13280 | 13280 | 13300 | 13280 | 2500 |
| 290 | 20240419 | 141300 | 10845411920 | 13280 | 13280 | 13290 | 13280 | 500 |
| 291 | 20240419 | 141200 | 10838770580 | 13280 | 13290 | 13290 | 13270 | 1923 |
| 292 | 20240419 | 141100 | 10813216220 | 13290 | 13270 | 13290 | 13270 | 1382 |
| 293 | 20240419 | 141000 | 10794868880 | 13260 | 13260 | 13270 | 13250 | 1125 |
| 294 | 20240419 | 140900 | 10779951270 | 13250 | 13290 | 13290 | 13250 | 5061 |
| 295 | 20240419 | 140800 | 10712773420 | 13290 | 13290 | 13290 | 13280 | 1621 |
| 296 | 20240419 | 140700 | 10691233210 | 13280 | 13280 | 13290 | 13280 | 129 |
| 297 | 20240419 | 140600 | 10689519120 | 13290 | 13280 | 13290 | 13280 | 1832 |
| 298 | 20240419 | 140500 | 10665173510 | 13280 | 13290 | 13290 | 13280 | 2738 |
| 299 | 20240419 | 140400 | 10628787360 | 13290 | 13290 | 13290 | 13280 | 482 |
| 300 | 20240419 | 140300 | 10622381590 | 13280 | 13290 | 13290 | 13280 | 345 |
| 301 | 20240419 | 140200 | 10617797210 | 13290 | 13300 | 13300 | 13280 | 1332 |
| 302 | 20240419 | 140100 | 10600102200 | 13300 | 13280 | 13300 | 13280 | 1615 |
| 303 | 20240419 | 140000 | 10578642790 | 13270 | 13260 | 13290 | 13260 | 1232 |
| 304 | 20240419 | 135900 | 10562281390 | 13280 | 13250 | 13280 | 13240 | 3587 |
| 305 | 20240419 | 135800 | 10514742010 | 13250 | 13240 | 13250 | 13230 | 5284 |
| 306 | 20240419 | 135700 | 10444794500 | 13240 | 13240 | 13240 | 13230 | 115 |
| 307 | 20240419 | 135600 | 10443272130 | 13240 | 13240 | 13240 | 13230 | 1875 |
| 308 | 20240419 | 135500 | 10418451760 | 13240 | 13240 | 13260 | 13240 | 2692 |
| 309 | 20240419 | 135400 | 10382802250 | 13240 | 13240 | 13250 | 13240 | 784 |
| 310 | 20240419 | 135300 | 10372415990 | 13250 | 13250 | 13250 | 13240 | 909 |
| 311 | 20240419 | 135200 | 10360375790 | 13250 | 13250 | 13260 | 13240 | 1720 |
| 312 | 20240419 | 135100 | 10337586310 | 13260 | 13260 | 13260 | 13250 | 199 |
| 313 | 20240419 | 135000 | 10334948340 | 13260 | 13260 | 13260 | 13250 | 662 |
| 314 | 20240419 | 134900 | 10326170550 | 13260 | 13260 | 13260 | 13240 | 3067 |
| 315 | 20240419 | 134800 | 10285529690 | 13250 | 13260 | 13260 | 13250 | 183 |
| 316 | 20240419 | 134700 | 10283103390 | 13260 | 13250 | 13260 | 13240 | 4946 |
| 317 | 20240419 | 134600 | 10217573530 | 13260 | 13260 | 13260 | 13250 | 6234 |
| 318 | 20240419 | 134500 | 10134971230 | 13260 | 13270 | 13280 | 13250 | 4006 |
| 319 | 20240419 | 134400 | 10081851340 | 13260 | 13250 | 13270 | 13250 | 1194 |
| 320 | 20240419 | 134300 | 10066014950 | 13260 | 13250 | 13260 | 13250 | 888 |
| 321 | 20240419 | 134200 | 10054246780 | 13250 | 13250 | 13260 | 13240 | 1959 |
| 322 | 20240419 | 134100 | 10028288380 | 13250 | 13260 | 13260 | 13240 | 3311 |
| 323 | 20240419 | 134000 | 9984416410 | 13260 | 13250 | 13260 | 13240 | 3235 |
| 324 | 20240419 | 133900 | 9941552660 | 13240 | 13250 | 13250 | 13240 | 1554 |
| 325 | 20240419 | 133800 | 9920966300 | 13240 | 13240 | 13250 | 13240 | 72 |
| 326 | 20240419 | 133700 | 9920012920 | 13250 | 13250 | 13250 | 13240 | 766 |
| 327 | 20240419 | 133600 | 9909864450 | 13240 | 13250 | 13260 | 13240 | 3432 |
| 328 | 20240419 | 133500 | 9864404190 | 13260 | 13260 | 13260 | 13250 | 2252 |
| 329 | 20240419 | 133400 | 9834557890 | 13260 | 13260 | 13260 | 13250 | 1803 |
| 330 | 20240419 | 133300 | 9810650130 | 13260 | 13260 | 13260 | 13250 | 166 |
| 331 | 20240419 | 133200 | 9808449010 | 13260 | 13260 | 13260 | 13250 | 85 |
| 332 | 20240419 | 133100 | 9807322740 | 13260 | 13260 | 13260 | 13250 | 947 |
| 333 | 20240419 | 133000 | 9794769130 | 13260 | 13290 | 13290 | 13250 | 9660 |
| 334 | 20240419 | 132900 | 9666567470 | 13290 | 13300 | 13310 | 13290 | 8717 |
| 335 | 20240419 | 132800 | 9550644460 | 13300 | 13310 | 13310 | 13300 | 2536 |
| 336 | 20240419 | 132700 | 9516891870 | 13310 | 13320 | 13320 | 13310 | 1587 |
| 337 | 20240419 | 132600 | 9495766560 | 13310 | 13310 | 13320 | 13300 | 728 |
| 338 | 20240419 | 132500 | 9486076930 | 13310 | 13310 | 13310 | 13300 | 538 |
| 339 | 20240419 | 132400 | 9478916270 | 13310 | 13320 | 13320 | 13300 | 3878 |
| 340 | 20240419 | 132300 | 9427300530 | 13320 | 13310 | 13320 | 13300 | 1148 |
| 341 | 20240419 | 132200 | 9412017140 | 13310 | 13300 | 13310 | 13290 | 1095 |
| 342 | 20240419 | 132100 | 9397452970 | 13300 | 13290 | 13300 | 13280 | 2553 |
| 343 | 20240419 | 132000 | 9363530020 | 13290 | 13310 | 13310 | 13280 | 7372 |
| 344 | 20240419 | 131900 | 9265517870 | 13310 | 13300 | 13310 | 13290 | 6578 |
| 345 | 20240419 | 131800 | 9178024790 | 13290 | 13300 | 13300 | 13290 | 4134 |
| 346 | 20240419 | 131700 | 9123057610 | 13300 | 13300 | 13310 | 13290 | 719 |
| 347 | 20240419 | 131600 | 9113490920 | 13300 | 13290 | 13300 | 13280 | 18990 |
| 348 | 20240419 | 131500 | 8860939120 | 13290 | 13300 | 13300 | 13280 | 3302 |
| 349 | 20240419 | 131400 | 8817055120 | 13300 | 13290 | 13300 | 13280 | 3056 |
| 350 | 20240419 | 131300 | 8776430290 | 13280 | 13270 | 13300 | 13270 | 2265 |
| 351 | 20240419 | 131200 | 8746329010 | 13280 | 13280 | 13280 | 13270 | 822 |
| 352 | 20240419 | 131100 | 8735416510 | 13280 | 13280 | 13280 | 13270 | 1132 |
| 353 | 20240419 | 131000 | 8720387390 | 13280 | 13280 | 13280 | 13270 | 202 |
| 354 | 20240419 | 130900 | 8717705540 | 13280 | 13280 | 13290 | 13270 | 2763 |
| 355 | 20240419 | 130800 | 8681005810 | 13270 | 13280 | 13280 | 13270 | 365 |
| 356 | 20240419 | 130700 | 8676158700 | 13280 | 13280 | 13280 | 13270 | 492 |
| 357 | 20240419 | 130600 | 8669627140 | 13270 | 13280 | 13280 | 13270 | 1140 |
| 358 | 20240419 | 130500 | 8654488550 | 13270 | 13270 | 13280 | 13270 | 3858 |
| 359 | 20240419 | 130400 | 8603256010 | 13270 | 13270 | 13280 | 13260 | 1230 |
| 360 | 20240419 | 130300 | 8586930530 | 13270 | 13270 | 13270 | 13260 | 683 |
| 361 | 20240419 | 130200 | 8577867950 | 13260 | 13260 | 13260 | 13250 | 571 |
| 362 | 20240419 | 130100 | 8570296500 | 13250 | 13250 | 13250 | 13240 | 2129 |
| 363 | 20240419 | 130000 | 8542102430 | 13250 | 13240 | 13250 | 13230 | 830 |
| 364 | 20240419 | 125900 | 8531105960 | 13250 | 13240 | 13250 | 13230 | 1336 |
| 365 | 20240419 | 125800 | 8513416810 | 13230 | 13230 | 13250 | 13230 | 1634 |
| 366 | 20240419 | 125700 | 8491782480 | 13240 | 13230 | 13250 | 13230 | 954 |
| 367 | 20240419 | 125600 | 8479153930 | 13230 | 13260 | 13260 | 13230 | 3430 |
| 368 | 20240419 | 125500 | 8433711670 | 13260 | 13250 | 13260 | 13240 | 2533 |
| 369 | 20240419 | 125400 | 8400145150 | 13250 | 13240 | 13250 | 13230 | 1719 |
| 370 | 20240419 | 125300 | 8377377760 | 13230 | 13240 | 13240 | 13230 | 437 |
| 371 | 20240419 | 125200 | 8371591980 | 13230 | 13240 | 13240 | 13230 | 145 |
| 372 | 20240419 | 125100 | 8369673000 | 13230 | 13240 | 13250 | 13230 | 1256 |
| 373 | 20240419 | 125000 | 8353038140 | 13230 | 13220 | 13240 | 13220 | 949 |
| 374 | 20240419 | 124900 | 8340477940 | 13220 | 13220 | 13230 | 13220 | 586 |
| 375 | 20240419 | 124800 | 8332728950 | 13220 | 13230 | 13230 | 13220 | 779 |
| 376 | 20240419 | 124700 | 8322424330 | 13230 | 13230 | 13230 | 13220 | 942 |
| 377 | 20240419 | 124600 | 8309965920 | 13230 | 13220 | 13240 | 13220 | 4757 |
| 378 | 20240419 | 124500 | 8247055800 | 13220 | 13240 | 13240 | 13210 | 4392 |
| 379 | 20240419 | 124400 | 8188969520 | 13240 | 13240 | 13250 | 13230 | 1782 |
| 380 | 20240419 | 124300 | 8165369600 | 13240 | 13230 | 13240 | 13230 | 1118 |
| 381 | 20240419 | 124200 | 8150567600 | 13230 | 13210 | 13230 | 13210 | 1850 |
| 382 | 20240419 | 124100 | 8126108690 | 13220 | 13190 | 13220 | 13190 | 1760 |
| 383 | 20240419 | 124000 | 8102874960 | 13200 | 13190 | 13200 | 13190 | 307 |
| 384 | 20240419 | 123900 | 8098823240 | 13200 | 13190 | 13200 | 13190 | 1737 |
| 385 | 20240419 | 123800 | 8075894870 | 13190 | 13190 | 13200 | 13190 | 130 |
| 386 | 20240419 | 123700 | 8074179770 | 13200 | 13200 | 13210 | 13190 | 1025 |
| 387 | 20240419 | 123600 | 8060649850 | 13200 | 13190 | 13200 | 13190 | 1332 |
| 388 | 20240419 | 123500 | 8043070530 | 13190 | 13200 | 13210 | 13190 | 2963 |
| 389 | 20240419 | 123400 | 8003954700 | 13210 | 13210 | 13220 | 13200 | 949 |
| 390 | 20240419 | 123300 | 7991418080 | 13210 | 13200 | 13210 | 13200 | 1146 |
| 391 | 20240419 | 123200 | 7976279430 | 13200 | 13210 | 13210 | 13200 | 84 |
| 392 | 20240419 | 123100 | 7975170460 | 13210 | 13230 | 13230 | 13200 | 1492 |
| 393 | 20240419 | 123000 | 7955457700 | 13220 | 13210 | 13220 | 13200 | 5399 |
| 394 | 20240419 | 122900 | 7884141860 | 13210 | 13210 | 13210 | 13200 | 1372 |
| 395 | 20240419 | 122800 | 7866017810 | 13200 | 13200 | 13210 | 13190 | 1747 |
| 396 | 20240419 | 122700 | 7842957520 | 13190 | 13190 | 13200 | 13190 | 229 |
| 397 | 20240419 | 122600 | 7839934980 | 13200 | 13190 | 13200 | 13190 | 3730 |
| 398 | 20240419 | 122500 | 7790728370 | 13190 | 13180 | 13190 | 13170 | 5020 |
| 399 | 20240419 | 122400 | 7724567560 | 13180 | 13180 | 13180 | 13170 | 472 |
| 400 | 20240419 | 122300 | 7718347750 | 13180 | 13170 | 13180 | 13170 | 1242 |
| 401 | 20240419 | 122200 | 7701982930 | 13180 | 13180 | 13180 | 13170 | 672 |
| 402 | 20240419 | 122100 | 7693127060 | 13180 | 13170 | 13180 | 13170 | 1201 |
| 403 | 20240419 | 122000 | 7677298960 | 13170 | 13180 | 13180 | 13170 | 747 |
| 404 | 20240419 | 121900 | 7667454170 | 13170 | 13180 | 13180 | 13170 | 649 |
| 405 | 20240419 | 121800 | 7658900500 | 13180 | 13180 | 13180 | 13170 | 390 |
| 406 | 20240419 | 121700 | 7653760780 | 13180 | 13180 | 13180 | 13170 | 970 |
| 407 | 20240419 | 121600 | 7640977050 | 13170 | 13180 | 13180 | 13170 | 1321 |
| 408 | 20240419 | 121500 | 7623567540 | 13180 | 13180 | 13180 | 13170 | 62 |
| 409 | 20240419 | 121400 | 7622750390 | 13180 | 13180 | 13180 | 13170 | 1389 |
| 410 | 20240419 | 121300 | 7604447220 | 13170 | 13170 | 13170 | 13170 | 1770 |
| 411 | 20240419 | 121200 | 7581136320 | 13170 | 13180 | 13180 | 13170 | 46 |
| 412 | 20240419 | 121100 | 7580530150 | 13170 | 13170 | 13180 | 13170 | 655 |
| 413 | 20240419 | 121000 | 7571897280 | 13170 | 13170 | 13180 | 13170 | 643 |
| 414 | 20240419 | 120900 | 7563428720 | 13170 | 13190 | 13190 | 13160 | 3657 |
| 415 | 20240419 | 120800 | 7515218320 | 13190 | 13200 | 13200 | 13190 | 905 |
| 416 | 20240419 | 120700 | 7503274630 | 13200 | 13190 | 13200 | 13190 | 183 |
| 417 | 20240419 | 120600 | 7500860500 | 13200 | 13200 | 13200 | 13190 | 2568 |
| 418 | 20240419 | 120500 | 7466983110 | 13190 | 13190 | 13200 | 13180 | 431 |
| 419 | 20240419 | 120400 | 7461298290 | 13190 | 13190 | 13190 | 13180 | 1475 |
| 420 | 20240419 | 120300 | 7441843060 | 13190 | 13190 | 13190 | 13180 | 560 |
| 421 | 20240419 | 120200 | 7434457430 | 13190 | 13200 | 13200 | 13190 | 2207 |
| 422 | 20240419 | 120100 | 7405329590 | 13190 | 13170 | 13190 | 13160 | 3699 |
| 423 | 20240419 | 120000 | 7356593390 | 13160 | 13150 | 13160 | 13150 | 1108 |
| 424 | 20240419 | 115900 | 7342014000 | 13160 | 13160 | 13160 | 13150 | 244 |
| 425 | 20240419 | 115800 | 7338802970 | 13160 | 13150 | 13160 | 13150 | 1396 |
| 426 | 20240419 | 115700 | 7320432020 | 13150 | 13160 | 13160 | 13150 | 143 |
| 427 | 20240419 | 115600 | 7318551340 | 13150 | 13160 | 13160 | 13150 | 2709 |
| 428 | 20240419 | 115500 | 7282902730 | 13150 | 13160 | 13160 | 13150 | 4129 |
| 429 | 20240419 | 115400 | 7228599160 | 13160 | 13160 | 13160 | 13150 | 634 |
| 430 | 20240419 | 115300 | 7220259760 | 13150 | 13160 | 13160 | 13150 | 2804 |
| 431 | 20240419 | 115200 | 7183369330 | 13170 | 13160 | 13170 | 13160 | 3188 |
| 432 | 20240419 | 115100 | 7141411680 | 13160 | 13160 | 13170 | 13150 | 1134 |
| 433 | 20240419 | 115000 | 7126486370 | 13170 | 13150 | 13170 | 13150 | 7414 |
| 434 | 20240419 | 114900 | 7028942810 | 13140 | 13150 | 13160 | 13140 | 2706 |
| 435 | 20240419 | 114800 | 6993360420 | 13150 | 13150 | 13160 | 13150 | 525 |
| 436 | 20240419 | 114700 | 6986454860 | 13160 | 13160 | 13160 | 13150 | 571 |
| 437 | 20240419 | 114600 | 6978942370 | 13160 | 13160 | 13160 | 13150 | 430 |
| 438 | 20240419 | 114500 | 6973287250 | 13150 | 13150 | 13160 | 13150 | 375 |
| 439 | 20240419 | 114400 | 6968354170 | 13160 | 13150 | 13160 | 13150 | 504 |
| 440 | 20240419 | 114300 | 6961722620 | 13160 | 13160 | 13160 | 13150 | 887 |
| 441 | 20240419 | 114200 | 6950058270 | 13160 | 13160 | 13160 | 13150 | 1793 |
| 442 | 20240419 | 114100 | 6926480120 | 13150 | 13160 | 13160 | 13150 | 2839 |
| 443 | 20240419 | 114000 | 6889118940 | 13160 | 13170 | 13170 | 13160 | 178 |
| 444 | 20240419 | 113900 | 6886776270 | 13160 | 13170 | 13170 | 13160 | 1365 |
| 445 | 20240419 | 113800 | 6868809410 | 13170 | 13170 | 13170 | 13160 | 475 |
| 446 | 20240419 | 113700 | 6862554910 | 13170 | 13170 | 13170 | 13160 | 493 |
| 447 | 20240419 | 113600 | 6856064960 | 13160 | 13160 | 13170 | 13150 | 138 |
| 448 | 20240419 | 113500 | 6854248590 | 13160 | 13140 | 13170 | 13140 | 6202 |
| 449 | 20240419 | 113400 | 6772652910 | 13140 | 13140 | 13150 | 13140 | 1283 |
| 450 | 20240419 | 113300 | 6755790850 | 13140 | 13140 | 13150 | 13140 | 566 |
| 451 | 20240419 | 113200 | 6748349030 | 13150 | 13140 | 13150 | 13140 | 124 |
| 452 | 20240419 | 113100 | 6746718610 | 13150 | 13150 | 13150 | 13140 | 1551 |
| 453 | 20240419 | 113000 | 6726335030 | 13150 | 13160 | 13160 | 13150 | 5996 |
| 454 | 20240419 | 112900 | 6647487420 | 13160 | 13150 | 13160 | 13150 | 616 |
| 455 | 20240419 | 112800 | 6639385150 | 13140 | 13140 | 13150 | 13140 | 4041 |
| 456 | 20240419 | 112700 | 6586259060 | 13130 | 13130 | 13140 | 13130 | 233 |
| 457 | 20240419 | 112600 | 6583199020 | 13140 | 13130 | 13140 | 13130 | 111 |
| 458 | 20240419 | 112500 | 6581741100 | 13130 | 13150 | 13150 | 13130 | 1503 |
| 459 | 20240419 | 112400 | 6561978590 | 13160 | 13120 | 13160 | 13120 | 6368 |
| 460 | 20240419 | 112300 | 6478309260 | 13120 | 13130 | 13130 | 13120 | 699 |
| 461 | 20240419 | 112200 | 6469138200 | 13110 | 13110 | 13130 | 13110 | 1961 |
| 462 | 20240419 | 112100 | 6443417230 | 13120 | 13120 | 13120 | 13100 | 4662 |
| 463 | 20240419 | 112000 | 6382274610 | 13120 | 13120 | 13130 | 13120 | 186 |
| 464 | 20240419 | 111900 | 6379833570 | 13110 | 13130 | 13130 | 13090 | 15442 |
| 465 | 20240419 | 111800 | 6177443010 | 13120 | 13130 | 13140 | 13120 | 3499 |
| 466 | 20240419 | 111700 | 6131509700 | 13140 | 13160 | 13170 | 13140 | 2761 |
| 467 | 20240419 | 111600 | 6095188230 | 13150 | 13150 | 13160 | 13140 | 885 |
| 468 | 20240419 | 111500 | 6083549080 | 13150 | 13140 | 13150 | 13140 | 1533 |
| 469 | 20240419 | 111400 | 6063403830 | 13140 | 13160 | 13160 | 13140 | 11830 |
| 470 | 20240419 | 111300 | 5907840980 | 13170 | 13180 | 13180 | 13170 | 3514 |
| 471 | 20240419 | 111200 | 5861558430 | 13180 | 13160 | 13190 | 13160 | 5398 |
| 472 | 20240419 | 111100 | 5790463790 | 13160 | 13180 | 13180 | 13160 | 2357 |
| 473 | 20240419 | 111000 | 5759415890 | 13190 | 13190 | 13200 | 13180 | 1712 |
| 474 | 20240419 | 110900 | 5736834030 | 13190 | 13200 | 13200 | 13190 | 1813 |
| 475 | 20240419 | 110800 | 5712917740 | 13200 | 13180 | 13200 | 13180 | 2345 |
| 476 | 20240419 | 110700 | 5681983540 | 13180 | 13160 | 13180 | 13160 | 1198 |
| 477 | 20240419 | 110600 | 5666201580 | 13180 | 13150 | 13180 | 13150 | 6234 |
| 478 | 20240419 | 110500 | 5584086050 | 13150 | 13170 | 13170 | 13150 | 3134 |
| 479 | 20240419 | 110400 | 5542841440 | 13170 | 13170 | 13170 | 13170 | 2271 |
| 480 | 20240419 | 110300 | 5512932370 | 13170 | 13180 | 13190 | 13170 | 6238 |
| 481 | 20240419 | 110200 | 5430695530 | 13180 | 13190 | 13190 | 13180 | 732 |
| 482 | 20240419 | 110100 | 5421040570 | 13190 | 13180 | 13200 | 13180 | 1207 |
| 483 | 20240419 | 110000 | 5405130760 | 13190 | 13190 | 13190 | 13180 | 877 |
| 484 | 20240419 | 105900 | 5393564520 | 13180 | 13160 | 13190 | 13160 | 2727 |
| 485 | 20240419 | 105800 | 5357648390 | 13160 | 13180 | 13180 | 13150 | 4073 |
| 486 | 20240419 | 105700 | 5304026630 | 13180 | 13190 | 13190 | 13170 | 3221 |
| 487 | 20240419 | 105600 | 5261567310 | 13190 | 13210 | 13210 | 13190 | 1260 |
| 488 | 20240419 | 105500 | 5244941560 | 13210 | 13210 | 13220 | 13210 | 4225 |
| 489 | 20240419 | 105400 | 5189120900 | 13220 | 13220 | 13220 | 13210 | 616 |
| 490 | 20240419 | 105300 | 5180980850 | 13210 | 13210 | 13220 | 13210 | 455 |
| 491 | 20240419 | 105200 | 5174968660 | 13210 | 13210 | 13220 | 13210 | 3163 |
| 492 | 20240419 | 105100 | 5133181160 | 13210 | 13220 | 13230 | 13200 | 2752 |
| 493 | 20240419 | 105000 | 5096804020 | 13210 | 13230 | 13240 | 13210 | 1787 |
| 494 | 20240419 | 104900 | 5073179460 | 13230 | 13170 | 13230 | 13160 | 4000 |
| 495 | 20240419 | 104800 | 5020378820 | 13170 | 13170 | 13180 | 13150 | 1518 |
| 496 | 20240419 | 104700 | 5000391680 | 13170 | 13160 | 13170 | 13150 | 622 |
| 497 | 20240419 | 104600 | 4992206190 | 13150 | 13150 | 13170 | 13150 | 1873 |
| 498 | 20240419 | 104500 | 4967559220 | 13160 | 13150 | 13160 | 13150 | 1165 |
| 499 | 20240419 | 104400 | 4952237070 | 13150 | 13160 | 13170 | 13150 | 2799 |
| 500 | 20240419 | 104300 | 4915392760 | 13160 | 13160 | 13160 | 13150 | 1135 |
| 501 | 20240419 | 104200 | 4900460060 | 13160 | 13150 | 13160 | 13140 | 5544 |
| 502 | 20240419 | 104100 | 4827541240 | 13160 | 13170 | 13170 | 13160 | 1268 |
| 503 | 20240419 | 104000 | 4810848710 | 13170 | 13180 | 13180 | 13160 | 10558 |
| 504 | 20240419 | 103900 | 4671830510 | 13180 | 13170 | 13180 | 13170 | 203 |
| 505 | 20240419 | 103800 | 4669156880 | 13170 | 13190 | 13190 | 13170 | 9413 |
| 506 | 20240419 | 103700 | 4545086830 | 13190 | 13190 | 13190 | 13180 | 3550 |
| 507 | 20240419 | 103600 | 4498293750 | 13180 | 13190 | 13190 | 13180 | 669 |
| 508 | 20240419 | 103500 | 4489470590 | 13190 | 13180 | 13190 | 13180 | 572 |
| 509 | 20240419 | 103400 | 4481929100 | 13180 | 13200 | 13210 | 13180 | 2558 |
| 510 | 20240419 | 103300 | 4448173220 | 13200 | 13210 | 13230 | 13190 | 10221 |
| 511 | 20240419 | 103200 | 4313233200 | 13200 | 13190 | 13200 | 13190 | 980 |
| 512 | 20240419 | 103100 | 4300300420 | 13190 | 13180 | 13200 | 13180 | 2546 |
| 513 | 20240419 | 103000 | 4266718610 | 13180 | 13180 | 13190 | 13180 | 2721 |
| 514 | 20240419 | 102900 | 4230832660 | 13180 | 13230 | 13230 | 13180 | 3889 |
| 515 | 20240419 | 102800 | 4179444980 | 13230 | 13240 | 13240 | 13230 | 351 |
| 516 | 20240419 | 102700 | 4174799470 | 13240 | 13220 | 13240 | 13220 | 987 |
| 517 | 20240419 | 102600 | 4161745720 | 13230 | 13210 | 13230 | 13210 | 668 |
| 518 | 20240419 | 102500 | 4152916000 | 13210 | 13180 | 13230 | 13180 | 7901 |
| 519 | 20240419 | 102400 | 4048620310 | 13190 | 13180 | 13190 | 13180 | 1333 |
| 520 | 20240419 | 102300 | 4031046830 | 13180 | 13180 | 13190 | 13180 | 278 |
| 521 | 20240419 | 102200 | 4027382120 | 13180 | 13190 | 13200 | 13180 | 2957 |
| 522 | 20240419 | 102100 | 3988377420 | 13190 | 13190 | 13200 | 13190 | 3355 |
| 523 | 20240419 | 102000 | 3944122240 | 13190 | 13200 | 13200 | 13190 | 324 |
| 524 | 20240419 | 101900 | 3939847830 | 13190 | 13190 | 13200 | 13190 | 510 |
| 525 | 20240419 | 101800 | 3933118290 | 13200 | 13190 | 13200 | 13190 | 336 |
| 526 | 20240419 | 101700 | 3928685780 | 13200 | 13190 | 13200 | 13190 | 113 |
| 527 | 20240419 | 101600 | 3927195110 | 13190 | 13190 | 13200 | 13190 | 525 |
| 528 | 20240419 | 101500 | 3920266440 | 13200 | 13220 | 13220 | 13200 | 4318 |
| 529 | 20240419 | 101400 | 3863228440 | 13220 | 13210 | 13220 | 13210 | 826 |
| 530 | 20240419 | 101300 | 3852313820 | 13210 | 13220 | 13230 | 13210 | 4865 |
| 531 | 20240419 | 101200 | 3787996770 | 13220 | 13230 | 13230 | 13220 | 155 |
| 532 | 20240419 | 101100 | 3785947150 | 13230 | 13230 | 13230 | 13220 | 537 |
| 533 | 20240419 | 101000 | 3778844230 | 13230 | 13220 | 13230 | 13210 | 2270 |
| 534 | 20240419 | 100900 | 3748830840 | 13220 | 13260 | 13270 | 13220 | 5373 |
| 535 | 20240419 | 100800 | 3677680480 | 13260 | 13280 | 13280 | 13230 | 10431 |
| 536 | 20240419 | 100700 | 3539402650 | 13280 | 13280 | 13280 | 13270 | 6972 |
| 537 | 20240419 | 100600 | 3446826180 | 13290 | 13290 | 13290 | 13280 | 1173 |
| 538 | 20240419 | 100500 | 3431240320 | 13290 | 13280 | 13290 | 13270 | 4673 |
| 539 | 20240419 | 100400 | 3369175720 | 13280 | 13280 | 13280 | 13270 | 701 |
| 540 | 20240419 | 100300 | 3359866450 | 13280 | 13280 | 13280 | 13270 | 3694 |
| 541 | 20240419 | 100200 | 3310835830 | 13270 | 13240 | 13280 | 13230 | 7477 |
| 542 | 20240419 | 100100 | 3211770330 | 13240 | 13230 | 13240 | 13230 | 3138 |
| 543 | 20240419 | 100000 | 3170248620 | 13230 | 13180 | 13240 | 13170 | 11062 |
| 544 | 20240419 | 095900 | 3024277510 | 13180 | 13170 | 13180 | 13170 | 57 |
| 545 | 20240419 | 095800 | 3023526650 | 13180 | 13170 | 13180 | 13160 | 1214 |
| 546 | 20240419 | 095700 | 3007536530 | 13170 | 13170 | 13170 | 13150 | 9038 |
| 547 | 20240419 | 095600 | 2888637890 | 13170 | 13160 | 13170 | 13160 | 1325 |
| 548 | 20240419 | 095500 | 2871187670 | 13170 | 13170 | 13170 | 13160 | 363 |
| 549 | 20240419 | 095400 | 2866406970 | 13170 | 13170 | 13180 | 13160 | 1710 |
| 550 | 20240419 | 095300 | 2843884830 | 13170 | 13170 | 13180 | 13170 | 147 |
| 551 | 20240419 | 095200 | 2841948290 | 13170 | 13170 | 13180 | 13170 | 2194 |
| 552 | 20240419 | 095100 | 2813049780 | 13180 | 13180 | 13180 | 13170 | 145 |
| 553 | 20240419 | 095000 | 2811138720 | 13180 | 13170 | 13180 | 13160 | 671 |
| 554 | 20240419 | 094900 | 2802300090 | 13170 | 13170 | 13170 | 13160 | 605 |
| 555 | 20240419 | 094800 | 2794332750 | 13170 | 13160 | 13180 | 13160 | 7308 |
| 556 | 20240419 | 094700 | 2698122470 | 13160 | 13170 | 13170 | 13160 | 2490 |
| 557 | 20240419 | 094600 | 2665335070 | 13170 | 13190 | 13190 | 13170 | 2838 |
| 558 | 20240419 | 094500 | 2627937490 | 13190 | 13190 | 13190 | 13180 | 503 |
| 559 | 20240419 | 094400 | 2621302940 | 13190 | 13190 | 13210 | 13180 | 1925 |
| 560 | 20240419 | 094300 | 2595909740 | 13190 | 13230 | 13230 | 13180 | 6667 |
| 561 | 20240419 | 094200 | 2507859540 | 13230 | 13220 | 13240 | 13220 | 2582 |
| 562 | 20240419 | 094100 | 2473710580 | 13220 | 13230 | 13230 | 13210 | 434 |
| 563 | 20240419 | 094000 | 2467972850 | 13230 | 13250 | 13250 | 13210 | 2785 |
| 564 | 20240419 | 093900 | 2431131480 | 13240 | 13240 | 13250 | 13220 | 1126 |
| 565 | 20240419 | 093800 | 2416226500 | 13250 | 13210 | 13250 | 13210 | 3235 |
| 566 | 20240419 | 093700 | 2373431470 | 13210 | 13230 | 13230 | 13210 | 3816 |
| 567 | 20240419 | 093600 | 2322974340 | 13230 | 13250 | 13270 | 13220 | 2884 |
| 568 | 20240419 | 093500 | 2284764690 | 13250 | 13220 | 13260 | 13220 | 3489 |
| 569 | 20240419 | 093400 | 2238556400 | 13220 | 13230 | 13240 | 13220 | 2400 |
| 570 | 20240419 | 093300 | 2206803690 | 13230 | 13240 | 13250 | 13210 | 4073 |
| 571 | 20240419 | 093200 | 2152881050 | 13240 | 13230 | 13250 | 13210 | 4796 |
| 572 | 20240419 | 093100 | 2089428230 | 13220 | 13200 | 13220 | 13180 | 5715 |
| 573 | 20240419 | 093000 | 2013955260 | 13190 | 13180 | 13190 | 13170 | 2487 |
| 574 | 20240419 | 092900 | 1981178070 | 13180 | 13170 | 13190 | 13170 | 1841 |
| 575 | 20240419 | 092800 | 1956908200 | 13170 | 13170 | 13190 | 13160 | 4271 |
| 576 | 20240419 | 092700 | 1900654490 | 13170 | 13170 | 13200 | 13170 | 407 |
| 577 | 20240419 | 092600 | 1895291600 | 13170 | 13190 | 13200 | 13170 | 10142 |
| 578 | 20240419 | 092500 | 1761639250 | 13190 | 13190 | 13190 | 13180 | 878 |
| 579 | 20240419 | 092400 | 1750059980 | 13180 | 13180 | 13200 | 13180 | 1635 |
| 580 | 20240419 | 092300 | 1728505460 | 13180 | 13180 | 13190 | 13180 | 1476 |
| 581 | 20240419 | 092200 | 1709046170 | 13180 | 13210 | 13210 | 13170 | 5218 |
| 582 | 20240419 | 092100 | 1640247140 | 13210 | 13170 | 13210 | 13170 | 5198 |
| 583 | 20240419 | 092000 | 1571696480 | 13170 | 13160 | 13170 | 13150 | 3683 |
| 584 | 20240419 | 091900 | 1523235720 | 13160 | 13180 | 13180 | 13160 | 8399 |
| 585 | 20240419 | 091800 | 1412653510 | 13180 | 13180 | 13180 | 13170 | 3070 |
| 586 | 20240419 | 091700 | 1372191010 | 13190 | 13180 | 13200 | 13160 | 3384 |
| 587 | 20240419 | 091600 | 1327589530 | 13180 | 13160 | 13190 | 13160 | 3160 |
| 588 | 20240419 | 091500 | 1285950000 | 13160 | 13150 | 13160 | 13140 | 2932 |
| 589 | 20240419 | 091400 | 1247396920 | 13140 | 13130 | 13140 | 13120 | 463 |
| 590 | 20240419 | 091300 | 1241316910 | 13120 | 13110 | 13130 | 13090 | 4603 |
| 591 | 20240419 | 091200 | 1180980690 | 13110 | 13130 | 13130 | 13100 | 4014 |
| 592 | 20240419 | 091100 | 1128321930 | 13130 | 13120 | 13170 | 13110 | 3654 |
| 593 | 20240419 | 091000 | 1080360870 | 13120 | 13160 | 13160 | 13110 | 2816 |
| 594 | 20240419 | 090900 | 1043395140 | 13130 | 13160 | 13170 | 13100 | 6048 |
| 595 | 20240419 | 090800 | 964023040 | 13160 | 13160 | 13160 | 13140 | 1331 |
| 596 | 20240419 | 090700 | 946508610 | 13100 | 13150 | 13160 | 13100 | 4162 |
| 597 | 20240419 | 090600 | 891830750 | 13150 | 13150 | 13160 | 13100 | 5602 |
| 598 | 20240419 | 090500 | 818237570 | 13150 | 13180 | 13180 | 13150 | 5735 |
| 599 | 20240419 | 090400 | 742709900 | 13190 | 13170 | 13190 | 13160 | 6549 |
| 600 | 20240419 | 090300 | 656477850 | 13160 | 13180 | 13190 | 13150 | 5355 |
| 601 | 20240419 | 090200 | 586005420 | 13190 | 13140 | 13200 | 13120 | 7717 |
| 602 | 20240419 | 090100 | 484572310 | 13150 | 13020 | 13210 | 13020 | 11600 |
| 603 | 20240419 | 090000 | 332920020 | 13020 | 13110 | 13130 | 13000 | 25395 |