33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 190700 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 35811 |
| 3 | 20240723 | 190600 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20240723 | 190500 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20240723 | 190400 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20240723 | 190300 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20240723 | 190200 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20240723 | 190100 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20240723 | 190000 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20240723 | 185900 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20240723 | 185800 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20240723 | 185700 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20240723 | 185600 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20240723 | 185500 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20240723 | 185400 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20240723 | 185300 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20240723 | 185200 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20240723 | 185100 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20240723 | 185000 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20240723 | 184900 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20240723 | 184800 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20240723 | 184700 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20240723 | 184600 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20240723 | 184500 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20240723 | 184400 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20240723 | 184300 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20240723 | 184200 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20240723 | 184100 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20240723 | 184000 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20240723 | 183900 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20240723 | 183800 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20240723 | 183700 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 35811 |
| 33 | 20240723 | 183600 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20240723 | 183500 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20240723 | 183400 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20240723 | 183300 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20240723 | 183200 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20240723 | 183100 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20240723 | 183000 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20240723 | 182900 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20240723 | 182800 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20240723 | 182700 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20240723 | 182600 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20240723 | 182500 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20240723 | 182400 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20240723 | 182300 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20240723 | 182200 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20240723 | 182100 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20240723 | 182000 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20240723 | 181900 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20240723 | 181800 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20240723 | 181700 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20240723 | 181600 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20240723 | 181500 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20240723 | 181400 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20240723 | 181300 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20240723 | 181200 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20240723 | 181100 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20240723 | 181000 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20240723 | 180900 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20240723 | 180800 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20240723 | 180700 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 35811 |
| 63 | 20240723 | 180600 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20240723 | 180500 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20240723 | 180400 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20240723 | 180300 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20240723 | 180200 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20240723 | 180100 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20240723 | 180000 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20240723 | 175900 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20240723 | 175800 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20240723 | 175700 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20240723 | 175600 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20240723 | 175500 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20240723 | 175400 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20240723 | 175300 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20240723 | 175200 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20240723 | 175100 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20240723 | 175000 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20240723 | 174900 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20240723 | 174800 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20240723 | 174700 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20240723 | 174600 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20240723 | 174500 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20240723 | 174400 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20240723 | 174300 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20240723 | 174200 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20240723 | 174100 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20240723 | 174000 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20240723 | 173900 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20240723 | 173800 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20240723 | 173700 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 35811 |
| 93 | 20240723 | 173600 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20240723 | 173500 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20240723 | 173400 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20240723 | 173300 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20240723 | 173200 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20240723 | 173100 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20240723 | 173000 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20240723 | 172900 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20240723 | 172800 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20240723 | 172700 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20240723 | 172600 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20240723 | 172500 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20240723 | 172400 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20240723 | 172300 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20240723 | 172200 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20240723 | 172100 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20240723 | 172000 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20240723 | 171900 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20240723 | 171800 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20240723 | 171700 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20240723 | 171600 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20240723 | 171500 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20240723 | 171400 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20240723 | 171300 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20240723 | 171200 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20240723 | 171100 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20240723 | 171000 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20240723 | 170900 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20240723 | 170800 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20240723 | 170700 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 35811 |
| 123 | 20240723 | 170600 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20240723 | 170500 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20240723 | 170400 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20240723 | 170300 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20240723 | 170200 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20240723 | 170100 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20240723 | 170000 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20240723 | 165900 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20240723 | 165800 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20240723 | 165700 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20240723 | 165600 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20240723 | 165500 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20240723 | 165400 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20240723 | 165300 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20240723 | 165200 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20240723 | 165100 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20240723 | 165000 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20240723 | 164900 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20240723 | 164800 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20240723 | 164700 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20240723 | 164600 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20240723 | 164500 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20240723 | 164400 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20240723 | 164300 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20240723 | 164200 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20240723 | 164100 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20240723 | 164000 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20240723 | 163900 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20240723 | 163800 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20240723 | 163700 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 35811 |
| 153 | 20240723 | 163600 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20240723 | 163500 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20240723 | 163400 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20240723 | 163300 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20240723 | 163200 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20240723 | 163100 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20240723 | 163000 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20240723 | 162900 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20240723 | 162800 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20240723 | 162700 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20240723 | 162600 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20240723 | 162500 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20240723 | 162400 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20240723 | 162300 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20240723 | 162200 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20240723 | 162100 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20240723 | 162000 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20240723 | 161900 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20240723 | 161800 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20240723 | 161700 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20240723 | 161600 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20240723 | 161500 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20240723 | 161400 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20240723 | 161300 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20240723 | 161200 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20240723 | 161100 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20240723 | 161000 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20240723 | 160900 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20240723 | 160800 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20240723 | 160700 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 35811 |
| 183 | 20240723 | 160600 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20240723 | 160500 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20240723 | 160400 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20240723 | 160300 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20240723 | 160200 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20240723 | 160100 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20240723 | 160000 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20240723 | 155900 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20240723 | 155800 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20240723 | 155700 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20240723 | 155600 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20240723 | 155500 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20240723 | 155400 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20240723 | 155300 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20240723 | 155200 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20240723 | 155100 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 199 | 20240723 | 155000 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 200 | 20240723 | 154900 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 201 | 20240723 | 154800 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 202 | 20240723 | 154700 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 203 | 20240723 | 154600 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 204 | 20240723 | 154500 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 205 | 20240723 | 154400 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 206 | 20240723 | 154300 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 207 | 20240723 | 154200 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 208 | 20240723 | 154100 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 209 | 20240723 | 154000 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 210 | 20240723 | 153900 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 211 | 20240723 | 153800 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 212 | 20240723 | 153700 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 35811 |
| 213 | 20240723 | 153600 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 214 | 20240723 | 153500 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 215 | 20240723 | 153400 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 216 | 20240723 | 153300 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 217 | 20240723 | 153200 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 218 | 20240723 | 153100 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 219 | 20240723 | 153000 | 10583324380 | 13900 | 13900 | 13900 | 13900 | 35811 |
| 220 | 20240723 | 152900 | 10085551480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 221 | 20240723 | 152800 | 10085551480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 222 | 20240723 | 152700 | 10085551480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 223 | 20240723 | 152600 | 10085551480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 224 | 20240723 | 152500 | 10085551480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 225 | 20240723 | 152400 | 10085551480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 226 | 20240723 | 152300 | 10085551480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 227 | 20240723 | 152200 | 10085551480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 228 | 20240723 | 152100 | 10085551480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 229 | 20240723 | 152000 | 10085551480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 230 | 20240723 | 151900 | 10085551480 | 13900 | 13910 | 13910 | 13900 | 676 |
| 231 | 20240723 | 151800 | 10076151810 | 13910 | 13900 | 13910 | 13900 | 764 |
| 232 | 20240723 | 151700 | 10065526610 | 13910 | 13910 | 13910 | 13900 | 480 |
| 233 | 20240723 | 151600 | 10058852390 | 13900 | 13900 | 13910 | 13900 | 2958 |
| 234 | 20240723 | 151500 | 10017728590 | 13900 | 13910 | 13910 | 13900 | 648 |
| 235 | 20240723 | 151400 | 10008716600 | 13900 | 13900 | 13910 | 13900 | 1823 |
| 236 | 20240723 | 151300 | 9983371210 | 13900 | 13910 | 13910 | 13900 | 285 |
| 237 | 20240723 | 151200 | 9979407380 | 13900 | 13900 | 13910 | 13900 | 3092 |
| 238 | 20240723 | 151100 | 9936403370 | 13900 | 13900 | 13910 | 13900 | 155 |
| 239 | 20240723 | 151000 | 9934248270 | 13900 | 13900 | 13910 | 13900 | 547 |
| 240 | 20240723 | 150900 | 9926644910 | 13900 | 13910 | 13910 | 13900 | 690 |
| 241 | 20240723 | 150800 | 9917053670 | 13900 | 13900 | 13910 | 13900 | 2531 |
| 242 | 20240723 | 150700 | 9881871630 | 13900 | 13900 | 13910 | 13900 | 384 |
| 243 | 20240723 | 150600 | 9876533300 | 13900 | 13900 | 13910 | 13900 | 542 |
| 244 | 20240723 | 150500 | 9868999100 | 13910 | 13900 | 13910 | 13900 | 793 |
| 245 | 20240723 | 150400 | 9857976150 | 13910 | 13900 | 13910 | 13900 | 916 |
| 246 | 20240723 | 150300 | 9845243300 | 13900 | 13900 | 13910 | 13900 | 1079 |
| 247 | 20240723 | 150200 | 9830244900 | 13900 | 13900 | 13910 | 13900 | 1146 |
| 248 | 20240723 | 150100 | 9814315040 | 13900 | 13900 | 13910 | 13900 | 1153 |
| 249 | 20240723 | 150000 | 9798288090 | 13910 | 13900 | 13910 | 13900 | 185 |
| 250 | 20240723 | 145900 | 9795715710 | 13900 | 13900 | 13910 | 13900 | 350 |
| 251 | 20240723 | 145800 | 9790850120 | 13910 | 13910 | 13910 | 13900 | 212 |
| 252 | 20240723 | 145700 | 9787902190 | 13900 | 13900 | 13910 | 13900 | 189 |
| 253 | 20240723 | 145600 | 9785274660 | 13910 | 13890 | 13910 | 13890 | 1576 |
| 254 | 20240723 | 145500 | 9763372790 | 13890 | 13900 | 13900 | 13890 | 512 |
| 255 | 20240723 | 145400 | 9756259500 | 13900 | 13890 | 13900 | 13890 | 7247 |
| 256 | 20240723 | 145300 | 9655533960 | 13900 | 13890 | 13900 | 13890 | 1774 |
| 257 | 20240723 | 145200 | 9630892580 | 13900 | 13900 | 13900 | 13890 | 757 |
| 258 | 20240723 | 145100 | 9620374890 | 13890 | 13900 | 13900 | 13890 | 4358 |
| 259 | 20240723 | 145000 | 9559828690 | 13900 | 13900 | 13910 | 13900 | 5948 |
| 260 | 20240723 | 144900 | 9477150990 | 13900 | 13910 | 13910 | 13900 | 1440 |
| 261 | 20240723 | 144800 | 9457132960 | 13900 | 13900 | 13910 | 13900 | 703 |
| 262 | 20240723 | 144700 | 9447361120 | 13900 | 13900 | 13910 | 13900 | 701 |
| 263 | 20240723 | 144600 | 9437616590 | 13900 | 13900 | 13910 | 13900 | 731 |
| 264 | 20240723 | 144500 | 9427455570 | 13900 | 13900 | 13910 | 13900 | 747 |
| 265 | 20240723 | 144400 | 9417072050 | 13900 | 13900 | 13910 | 13900 | 594 |
| 266 | 20240723 | 144300 | 9408812880 | 13910 | 13910 | 13910 | 13900 | 196 |
| 267 | 20240723 | 144200 | 9406088210 | 13910 | 13900 | 13910 | 13900 | 487 |
| 268 | 20240723 | 144100 | 9399318540 | 13910 | 13910 | 13910 | 13900 | 823 |
| 269 | 20240723 | 144000 | 9387878660 | 13910 | 13900 | 13910 | 13900 | 396 |
| 270 | 20240723 | 143900 | 9382374080 | 13900 | 13910 | 13910 | 13900 | 1868 |
| 271 | 20240723 | 143800 | 9356407510 | 13900 | 13900 | 13910 | 13900 | 750 |
| 272 | 20240723 | 143700 | 9345982250 | 13910 | 13910 | 13910 | 13900 | 357 |
| 273 | 20240723 | 143600 | 9341019470 | 13910 | 13900 | 13910 | 13900 | 1199 |
| 274 | 20240723 | 143500 | 9324350760 | 13900 | 13900 | 13910 | 13900 | 519 |
| 275 | 20240723 | 143400 | 9317135800 | 13900 | 13910 | 13910 | 13900 | 1218 |
| 276 | 20240723 | 143300 | 9300199600 | 13900 | 13900 | 13910 | 13900 | 297 |
| 277 | 20240723 | 143200 | 9296070940 | 13910 | 13920 | 13920 | 13900 | 4195 |
| 278 | 20240723 | 143100 | 9237719820 | 13910 | 13910 | 13920 | 13910 | 108 |
| 279 | 20240723 | 143000 | 9236216920 | 13910 | 13910 | 13920 | 13910 | 236 |
| 280 | 20240723 | 142900 | 9232932610 | 13920 | 13920 | 13920 | 13910 | 447 |
| 281 | 20240723 | 142800 | 9226713490 | 13920 | 13910 | 13920 | 13910 | 1183 |
| 282 | 20240723 | 142700 | 9210256700 | 13920 | 13920 | 13920 | 13910 | 71 |
| 283 | 20240723 | 142600 | 9209268980 | 13910 | 13910 | 13920 | 13910 | 2075 |
| 284 | 20240723 | 142500 | 9180405140 | 13910 | 13920 | 13920 | 13910 | 132 |
| 285 | 20240723 | 142400 | 9178568660 | 13920 | 13920 | 13920 | 13910 | 139 |
| 286 | 20240723 | 142300 | 9176634740 | 13910 | 13920 | 13920 | 13910 | 492 |
| 287 | 20240723 | 142200 | 9169790690 | 13920 | 13910 | 13920 | 13910 | 44 |
| 288 | 20240723 | 142100 | 9169178410 | 13920 | 13920 | 13920 | 13910 | 1396 |
| 289 | 20240723 | 142000 | 9149759640 | 13910 | 13910 | 13920 | 13910 | 50 |
| 290 | 20240723 | 141900 | 9149063890 | 13910 | 13910 | 13920 | 13910 | 264 |
| 291 | 20240723 | 141800 | 9145390300 | 13920 | 13920 | 13920 | 13910 | 687 |
| 292 | 20240723 | 141700 | 9135827620 | 13910 | 13910 | 13930 | 13910 | 3345 |
| 293 | 20240723 | 141600 | 9089244270 | 13920 | 13900 | 13920 | 13900 | 6905 |
| 294 | 20240723 | 141500 | 8993159360 | 13910 | 13890 | 13910 | 13890 | 797 |
| 295 | 20240723 | 141400 | 8982081040 | 13900 | 13900 | 13900 | 13890 | 3404 |
| 296 | 20240723 | 141300 | 8934768500 | 13890 | 13910 | 13910 | 13890 | 15382 |
| 297 | 20240723 | 141200 | 8720959920 | 13910 | 13910 | 13910 | 13900 | 952 |
| 298 | 20240723 | 141100 | 8707721650 | 13900 | 13910 | 13910 | 13900 | 79 |
| 299 | 20240723 | 141000 | 8706622900 | 13910 | 13910 | 13910 | 13900 | 216 |
| 300 | 20240723 | 140900 | 8703619150 | 13910 | 13910 | 13910 | 13900 | 1025 |
| 301 | 20240723 | 140800 | 8689365980 | 13900 | 13920 | 13920 | 13900 | 3760 |
| 302 | 20240723 | 140700 | 8637059600 | 13920 | 13930 | 13930 | 13920 | 4372 |
| 303 | 20240723 | 140600 | 8576200380 | 13920 | 13920 | 13930 | 13920 | 629 |
| 304 | 20240723 | 140500 | 8567442970 | 13920 | 13930 | 13930 | 13920 | 57 |
| 305 | 20240723 | 140400 | 8566649350 | 13920 | 13930 | 13930 | 13920 | 1602 |
| 306 | 20240723 | 140300 | 8544347620 | 13930 | 13920 | 13930 | 13920 | 806 |
| 307 | 20240723 | 140200 | 8533123760 | 13920 | 13940 | 13940 | 13920 | 4265 |
| 308 | 20240723 | 140100 | 8473712690 | 13930 | 13930 | 13940 | 13930 | 385 |
| 309 | 20240723 | 140000 | 8468349480 | 13940 | 13930 | 13940 | 13930 | 312 |
| 310 | 20240723 | 135900 | 8464003170 | 13930 | 13940 | 13950 | 13930 | 4276 |
| 311 | 20240723 | 135800 | 8404395720 | 13930 | 13920 | 13940 | 13910 | 4843 |
| 312 | 20240723 | 135700 | 8336940750 | 13910 | 13910 | 13920 | 13900 | 2251 |
| 313 | 20240723 | 135600 | 8305630960 | 13900 | 13900 | 13920 | 13900 | 9028 |
| 314 | 20240723 | 135500 | 8180103550 | 13900 | 13910 | 13910 | 13900 | 1487 |
| 315 | 20240723 | 135400 | 8159432000 | 13900 | 13900 | 13910 | 13900 | 3743 |
| 316 | 20240723 | 135300 | 8107403720 | 13900 | 13920 | 13930 | 13900 | 20355 |
| 317 | 20240723 | 135200 | 7824206060 | 13920 | 13930 | 13930 | 13920 | 1582 |
| 318 | 20240723 | 135100 | 7802182930 | 13920 | 13930 | 13940 | 13920 | 22201 |
| 319 | 20240723 | 135000 | 7492928480 | 13930 | 13930 | 13940 | 13930 | 429 |
| 320 | 20240723 | 134900 | 7486950970 | 13940 | 13940 | 13940 | 13930 | 15576 |
| 321 | 20240723 | 134800 | 7269826100 | 13940 | 13940 | 13950 | 13940 | 583 |
| 322 | 20240723 | 134700 | 7261699040 | 13940 | 13940 | 13950 | 13940 | 581 |
| 323 | 20240723 | 134600 | 7253599740 | 13940 | 13940 | 13950 | 13940 | 534 |
| 324 | 20240723 | 134500 | 7246155600 | 13940 | 13950 | 13950 | 13940 | 540 |
| 325 | 20240723 | 134400 | 7238627790 | 13940 | 13940 | 13950 | 13940 | 293 |
| 326 | 20240723 | 134300 | 7234543220 | 13940 | 13940 | 13950 | 13940 | 624 |
| 327 | 20240723 | 134200 | 7225843820 | 13940 | 13940 | 13950 | 13940 | 1665 |
| 328 | 20240723 | 134100 | 7202633460 | 13940 | 13940 | 13950 | 13940 | 376 |
| 329 | 20240723 | 134000 | 7197391570 | 13950 | 13940 | 13950 | 13940 | 1084 |
| 330 | 20240723 | 133900 | 7182279660 | 13940 | 13940 | 13950 | 13940 | 515 |
| 331 | 20240723 | 133800 | 7175099570 | 13940 | 13940 | 13950 | 13940 | 625 |
| 332 | 20240723 | 133700 | 7166386830 | 13940 | 13940 | 13950 | 13940 | 1248 |
| 333 | 20240723 | 133600 | 7148989370 | 13950 | 13940 | 13950 | 13940 | 258 |
| 334 | 20240723 | 133500 | 7145391100 | 13940 | 13940 | 13950 | 13940 | 646 |
| 335 | 20240723 | 133400 | 7136385740 | 13940 | 13950 | 13950 | 13940 | 121 |
| 336 | 20240723 | 133300 | 7134698930 | 13940 | 13940 | 13950 | 13940 | 1274 |
| 337 | 20240723 | 133200 | 7116939110 | 13950 | 13940 | 13950 | 13940 | 532 |
| 338 | 20240723 | 133100 | 7109519720 | 13940 | 13940 | 13950 | 13940 | 691 |
| 339 | 20240723 | 133000 | 7099887130 | 13940 | 13950 | 13950 | 13940 | 265 |
| 340 | 20240723 | 132900 | 7096191870 | 13950 | 13940 | 13950 | 13940 | 786 |
| 341 | 20240723 | 132800 | 7085232420 | 13940 | 13940 | 13950 | 13940 | 476 |
| 342 | 20240723 | 132700 | 7078595720 | 13940 | 13940 | 13950 | 13940 | 337 |
| 343 | 20240723 | 132600 | 7073897620 | 13940 | 13940 | 13950 | 13940 | 503 |
| 344 | 20240723 | 132500 | 7066885650 | 13940 | 13940 | 13950 | 13940 | 262 |
| 345 | 20240723 | 132400 | 7063233130 | 13940 | 13940 | 13950 | 13940 | 284 |
| 346 | 20240723 | 132300 | 7059273980 | 13950 | 13940 | 13950 | 13940 | 788 |
| 347 | 20240723 | 132200 | 7048288480 | 13940 | 13940 | 13950 | 13940 | 610 |
| 348 | 20240723 | 132100 | 7039783380 | 13940 | 13940 | 13950 | 13940 | 796 |
| 349 | 20240723 | 132000 | 7028682430 | 13950 | 13940 | 13950 | 13940 | 1079 |
| 350 | 20240723 | 131900 | 7013640970 | 13940 | 13940 | 13950 | 13940 | 710 |
| 351 | 20240723 | 131800 | 7003741140 | 13950 | 13950 | 13950 | 13940 | 152 |
| 352 | 20240723 | 131700 | 7001622070 | 13940 | 13950 | 13960 | 13940 | 3306 |
| 353 | 20240723 | 131600 | 6955501900 | 13950 | 13950 | 13960 | 13950 | 181 |
| 354 | 20240723 | 131500 | 6952976870 | 13950 | 13950 | 13960 | 13950 | 546 |
| 355 | 20240723 | 131400 | 6945360070 | 13950 | 13950 | 13960 | 13950 | 1137 |
| 356 | 20240723 | 131300 | 6929497950 | 13950 | 13950 | 13950 | 13950 | 119 |
| 357 | 20240723 | 131200 | 6927837900 | 13950 | 13960 | 13960 | 13950 | 104 |
| 358 | 20240723 | 131100 | 6926386630 | 13960 | 13950 | 13960 | 13950 | 36 |
| 359 | 20240723 | 131000 | 6925884320 | 13950 | 13950 | 13950 | 13950 | 108 |
| 360 | 20240723 | 130900 | 6924377720 | 13950 | 13950 | 13960 | 13950 | 69 |
| 361 | 20240723 | 130800 | 6923415160 | 13950 | 13940 | 13950 | 13940 | 2175 |
| 362 | 20240723 | 130700 | 6893074320 | 13940 | 13940 | 13950 | 13940 | 828 |
| 363 | 20240723 | 130600 | 6881526990 | 13950 | 13950 | 13950 | 13940 | 4607 |
| 364 | 20240723 | 130500 | 6817260140 | 13940 | 13950 | 13950 | 13940 | 3214 |
| 365 | 20240723 | 130400 | 6772429650 | 13950 | 13950 | 13960 | 13950 | 426 |
| 366 | 20240723 | 130300 | 6766486460 | 13950 | 13950 | 13960 | 13950 | 24 |
| 367 | 20240723 | 130200 | 6766151650 | 13950 | 13950 | 13960 | 13950 | 47 |
| 368 | 20240723 | 130100 | 6765495990 | 13960 | 13950 | 13960 | 13950 | 80 |
| 369 | 20240723 | 130000 | 6764379970 | 13960 | 13950 | 13960 | 13940 | 8155 |
| 370 | 20240723 | 125900 | 6650605360 | 13940 | 13940 | 13940 | 13940 | 164 |
| 371 | 20240723 | 125800 | 6648319200 | 13940 | 13940 | 13940 | 13940 | 1489 |
| 372 | 20240723 | 125700 | 6627562540 | 13940 | 13950 | 13950 | 13940 | 172 |
| 373 | 20240723 | 125600 | 6625164710 | 13940 | 13940 | 13950 | 13940 | 660 |
| 374 | 20240723 | 125500 | 6615964250 | 13940 | 13940 | 13940 | 13940 | 3474 |
| 375 | 20240723 | 125400 | 6567536690 | 13940 | 13940 | 13950 | 13940 | 1716 |
| 376 | 20240723 | 125300 | 6543615520 | 13940 | 13940 | 13950 | 13940 | 584 |
| 377 | 20240723 | 125200 | 6535474460 | 13940 | 13940 | 13940 | 13940 | 1022 |
| 378 | 20240723 | 125100 | 6521227780 | 13940 | 13940 | 13950 | 13940 | 2255 |
| 379 | 20240723 | 125000 | 6489791830 | 13940 | 13950 | 13950 | 13940 | 354 |
| 380 | 20240723 | 124900 | 6484855000 | 13950 | 13940 | 13950 | 13940 | 5427 |
| 381 | 20240723 | 124800 | 6409202540 | 13940 | 13950 | 13960 | 13940 | 4495 |
| 382 | 20240723 | 124700 | 6346499100 | 13950 | 13950 | 13950 | 13950 | 1120 |
| 383 | 20240723 | 124600 | 6330875100 | 13950 | 13950 | 13960 | 13950 | 595 |
| 384 | 20240723 | 124500 | 6322574760 | 13950 | 13960 | 13960 | 13950 | 698 |
| 385 | 20240723 | 124400 | 6312836250 | 13950 | 13970 | 13970 | 13950 | 41586 |
| 386 | 20240723 | 124300 | 5732192040 | 13980 | 13970 | 13980 | 13970 | 561 |
| 387 | 20240723 | 124200 | 5724354590 | 13970 | 13970 | 13980 | 13970 | 234 |
| 388 | 20240723 | 124100 | 5721085400 | 13970 | 13970 | 13970 | 13970 | 89 |
| 389 | 20240723 | 124000 | 5719842070 | 13970 | 13980 | 13980 | 13970 | 305 |
| 390 | 20240723 | 123900 | 5715580890 | 13970 | 13980 | 13980 | 13970 | 2310 |
| 391 | 20240723 | 123800 | 5683308640 | 13970 | 13980 | 13980 | 13970 | 1012 |
| 392 | 20240723 | 123700 | 5669162580 | 13980 | 13970 | 13980 | 13970 | 54 |
| 393 | 20240723 | 123600 | 5668408040 | 13970 | 13970 | 13980 | 13970 | 1313 |
| 394 | 20240723 | 123500 | 5650065390 | 13970 | 13970 | 13980 | 13970 | 1006 |
| 395 | 20240723 | 123400 | 5636009850 | 13970 | 13970 | 13980 | 13970 | 172 |
| 396 | 20240723 | 123300 | 5633606110 | 13970 | 13970 | 13980 | 13970 | 339 |
| 397 | 20240723 | 123200 | 5628869280 | 13970 | 13970 | 13980 | 13970 | 116 |
| 398 | 20240723 | 123100 | 5627247760 | 13980 | 13970 | 13980 | 13970 | 2299 |
| 399 | 20240723 | 123000 | 5595108230 | 13970 | 13980 | 13980 | 13970 | 1992 |
| 400 | 20240723 | 122900 | 5567262000 | 13970 | 13970 | 13980 | 13970 | 26 |
| 401 | 20240723 | 122800 | 5566898680 | 13970 | 13980 | 13980 | 13970 | 1086 |
| 402 | 20240723 | 122700 | 5551725510 | 13970 | 13970 | 13980 | 13970 | 321 |
| 403 | 20240723 | 122600 | 5547240620 | 13970 | 13980 | 13980 | 13970 | 502 |
| 404 | 20240723 | 122500 | 5540226600 | 13980 | 13970 | 13980 | 13970 | 435 |
| 405 | 20240723 | 122400 | 5534148950 | 13970 | 13970 | 13980 | 13970 | 488 |
| 406 | 20240723 | 122300 | 5527330170 | 13970 | 13970 | 13980 | 13970 | 446 |
| 407 | 20240723 | 122200 | 5521098030 | 13970 | 13980 | 13980 | 13970 | 569 |
| 408 | 20240723 | 122100 | 5513149040 | 13970 | 13970 | 13980 | 13970 | 511 |
| 409 | 20240723 | 122000 | 5506010330 | 13980 | 13970 | 13980 | 13970 | 348 |
| 410 | 20240723 | 121900 | 5501148570 | 13980 | 13980 | 13980 | 13970 | 414 |
| 411 | 20240723 | 121800 | 5495361320 | 13980 | 13980 | 13980 | 13980 | 2923 |
| 412 | 20240723 | 121700 | 5454497780 | 13990 | 13980 | 13990 | 13980 | 51 |
| 413 | 20240723 | 121600 | 5453784660 | 13980 | 13980 | 13980 | 13980 | 440 |
| 414 | 20240723 | 121500 | 5447633460 | 13980 | 13980 | 13990 | 13980 | 359 |
| 415 | 20240723 | 121400 | 5442614370 | 13980 | 13980 | 13990 | 13980 | 231 |
| 416 | 20240723 | 121300 | 5439384490 | 13980 | 13980 | 13980 | 13980 | 220 |
| 417 | 20240723 | 121200 | 5436308890 | 13990 | 13980 | 13990 | 13980 | 635 |
| 418 | 20240723 | 121100 | 5427428230 | 13990 | 13990 | 13990 | 13980 | 415 |
| 419 | 20240723 | 121000 | 5421626180 | 13980 | 13990 | 13990 | 13980 | 771 |
| 420 | 20240723 | 120900 | 5410842650 | 13980 | 13990 | 13990 | 13980 | 166 |
| 421 | 20240723 | 120800 | 5408520410 | 13990 | 13990 | 14000 | 13990 | 686 |
| 422 | 20240723 | 120700 | 5398923040 | 13990 | 13990 | 13990 | 13990 | 413 |
| 423 | 20240723 | 120600 | 5393145170 | 13990 | 14000 | 14000 | 13990 | 315 |
| 424 | 20240723 | 120500 | 5388738190 | 14000 | 13990 | 14000 | 13990 | 245 |
| 425 | 20240723 | 120400 | 5385310590 | 13990 | 13990 | 14000 | 13990 | 2969 |
| 426 | 20240723 | 120300 | 5343774260 | 13990 | 13990 | 14000 | 13990 | 3387 |
| 427 | 20240723 | 120200 | 5296389990 | 13990 | 13990 | 14000 | 13990 | 139 |
| 428 | 20240723 | 120100 | 5294445310 | 13990 | 13990 | 14000 | 13990 | 221 |
| 429 | 20240723 | 120000 | 5291353420 | 13990 | 13990 | 14000 | 13990 | 49 |
| 430 | 20240723 | 115900 | 5290667650 | 14000 | 13990 | 14000 | 13990 | 1887 |
| 431 | 20240723 | 115800 | 5264252470 | 13990 | 13990 | 14000 | 13990 | 424 |
| 432 | 20240723 | 115700 | 5258319680 | 13990 | 13990 | 14000 | 13990 | 283 |
| 433 | 20240723 | 115600 | 5254360380 | 13990 | 14000 | 14000 | 13990 | 897 |
| 434 | 20240723 | 115500 | 5241803980 | 14000 | 13990 | 14000 | 13990 | 439 |
| 435 | 20240723 | 115400 | 5235662060 | 13990 | 13990 | 14000 | 13990 | 406 |
| 436 | 20240723 | 115300 | 5229981670 | 13990 | 13990 | 14000 | 13990 | 86 |
| 437 | 20240723 | 115200 | 5228778510 | 14000 | 13990 | 14000 | 13990 | 142 |
| 438 | 20240723 | 115100 | 5226790550 | 13990 | 13990 | 14000 | 13990 | 169 |
| 439 | 20240723 | 115000 | 5224425800 | 13990 | 13990 | 13990 | 13990 | 129 |
| 440 | 20240723 | 114900 | 5222621090 | 13990 | 13990 | 14000 | 13990 | 254 |
| 441 | 20240723 | 114800 | 5219065690 | 14000 | 13990 | 14000 | 13990 | 63 |
| 442 | 20240723 | 114700 | 5218184140 | 13990 | 13990 | 13990 | 13990 | 67 |
| 443 | 20240723 | 114600 | 5217246810 | 14000 | 14000 | 14000 | 13990 | 178 |
| 444 | 20240723 | 114500 | 5214755420 | 13990 | 13990 | 14000 | 13990 | 598 |
| 445 | 20240723 | 114400 | 5206389300 | 13990 | 13990 | 13990 | 13990 | 167 |
| 446 | 20240723 | 114300 | 5204052970 | 13990 | 13990 | 14000 | 13990 | 110 |
| 447 | 20240723 | 114200 | 5202513430 | 13990 | 14000 | 14000 | 13990 | 327 |
| 448 | 20240723 | 114100 | 5197938220 | 13990 | 13990 | 13990 | 13990 | 3 |
| 449 | 20240723 | 114000 | 5197896250 | 13990 | 13990 | 14000 | 13990 | 57 |
| 450 | 20240723 | 113900 | 5197098670 | 13990 | 13990 | 14000 | 13990 | 1255 |
| 451 | 20240723 | 113800 | 5179540470 | 13990 | 14000 | 14020 | 13990 | 3072 |
| 452 | 20240723 | 113700 | 5136500310 | 14000 | 13990 | 14000 | 13990 | 948 |
| 453 | 20240723 | 113600 | 5123228430 | 13990 | 14000 | 14000 | 13990 | 200 |
| 454 | 20240723 | 113500 | 5120428690 | 13990 | 13990 | 14000 | 13990 | 222 |
| 455 | 20240723 | 113400 | 5117320980 | 14000 | 14000 | 14000 | 13990 | 621 |
| 456 | 20240723 | 113300 | 5108627000 | 13990 | 13990 | 14010 | 13990 | 3681 |
| 457 | 20240723 | 113200 | 5057092680 | 13990 | 13980 | 14000 | 13980 | 3042 |
| 458 | 20240723 | 113100 | 5014529410 | 13980 | 13980 | 13990 | 13970 | 7981 |
| 459 | 20240723 | 113000 | 4902954990 | 13980 | 13970 | 13980 | 13970 | 667 |
| 460 | 20240723 | 112900 | 4893636950 | 13970 | 13970 | 13980 | 13970 | 745 |
| 461 | 20240723 | 112800 | 4883228970 | 13970 | 13970 | 13970 | 13970 | 349 |
| 462 | 20240723 | 112700 | 4878353440 | 13970 | 13970 | 13970 | 13970 | 367 |
| 463 | 20240723 | 112600 | 4873226450 | 13970 | 13970 | 13980 | 13970 | 691 |
| 464 | 20240723 | 112500 | 4863573040 | 13970 | 13970 | 13980 | 13970 | 432 |
| 465 | 20240723 | 112400 | 4857537880 | 13980 | 13970 | 13980 | 13970 | 719 |
| 466 | 20240723 | 112300 | 4847489630 | 13970 | 13970 | 13980 | 13970 | 437 |
| 467 | 20240723 | 112200 | 4841384610 | 13980 | 13970 | 13980 | 13970 | 501 |
| 468 | 20240723 | 112100 | 4834382360 | 13970 | 13970 | 13980 | 13970 | 1028 |
| 469 | 20240723 | 112000 | 4820016200 | 13970 | 13970 | 13980 | 13970 | 308 |
| 470 | 20240723 | 111900 | 4815713230 | 13970 | 13970 | 13980 | 13970 | 399 |
| 471 | 20240723 | 111800 | 4810138700 | 13970 | 13970 | 13970 | 13970 | 349 |
| 472 | 20240723 | 111700 | 4805263170 | 13980 | 13970 | 13980 | 13970 | 135 |
| 473 | 20240723 | 111600 | 4803377030 | 13970 | 13980 | 13980 | 13970 | 203 |
| 474 | 20240723 | 111500 | 4800540990 | 13970 | 13970 | 13980 | 13970 | 1116 |
| 475 | 20240723 | 111400 | 4784943330 | 13970 | 13970 | 13980 | 13970 | 608 |
| 476 | 20240723 | 111300 | 4776449410 | 13980 | 13980 | 13980 | 13970 | 429 |
| 477 | 20240723 | 111200 | 4770455550 | 13980 | 13980 | 13980 | 13970 | 419 |
| 478 | 20240723 | 111100 | 4764601880 | 13970 | 13970 | 13970 | 13970 | 1095 |
| 479 | 20240723 | 111000 | 4749304730 | 13970 | 13980 | 13980 | 13970 | 924 |
| 480 | 20240723 | 110900 | 4736389120 | 13970 | 13970 | 13980 | 13970 | 1288 |
| 481 | 20240723 | 110800 | 4718395620 | 13970 | 13970 | 13980 | 13970 | 4746 |
| 482 | 20240723 | 110700 | 4652093990 | 13980 | 13970 | 13980 | 13970 | 607 |
| 483 | 20240723 | 110600 | 4643611000 | 13970 | 13980 | 13980 | 13970 | 908 |
| 484 | 20240723 | 110500 | 4630922250 | 13970 | 13970 | 13980 | 13970 | 678 |
| 485 | 20240723 | 110400 | 4621449470 | 13970 | 13980 | 13990 | 13970 | 8350 |
| 486 | 20240723 | 110300 | 4504743090 | 13980 | 13980 | 13990 | 13980 | 1548 |
| 487 | 20240723 | 110200 | 4483091920 | 13980 | 13980 | 13980 | 13980 | 1127 |
| 488 | 20240723 | 110100 | 4467336460 | 13980 | 13990 | 13990 | 13980 | 2880 |
| 489 | 20240723 | 110000 | 4427050610 | 13990 | 14000 | 14000 | 13990 | 1094 |
| 490 | 20240723 | 105900 | 4411740040 | 13990 | 13990 | 14000 | 13990 | 573 |
| 491 | 20240723 | 105800 | 4403723500 | 13990 | 13990 | 14000 | 13990 | 430 |
| 492 | 20240723 | 105700 | 4397707780 | 13990 | 13990 | 14000 | 13990 | 426 |
| 493 | 20240723 | 105600 | 4391747620 | 13990 | 13990 | 14000 | 13990 | 772 |
| 494 | 20240723 | 105500 | 4380946260 | 13990 | 14000 | 14000 | 13990 | 1121 |
| 495 | 20240723 | 105400 | 4365257910 | 13990 | 13990 | 14000 | 13990 | 607 |
| 496 | 20240723 | 105300 | 4356763100 | 13990 | 13990 | 14000 | 13990 | 1114 |
| 497 | 20240723 | 105200 | 4341177950 | 14000 | 13990 | 14000 | 13990 | 1020 |
| 498 | 20240723 | 105100 | 4326907540 | 13990 | 14000 | 14000 | 13990 | 353 |
| 499 | 20240723 | 105000 | 4321967500 | 14000 | 13990 | 14000 | 13990 | 445 |
| 500 | 20240723 | 104900 | 4315741500 | 13990 | 14000 | 14010 | 13990 | 1821 |
| 501 | 20240723 | 104800 | 4290249010 | 14000 | 13990 | 14000 | 13990 | 498 |
| 502 | 20240723 | 104700 | 4283277050 | 14000 | 14000 | 14000 | 13990 | 1588 |
| 503 | 20240723 | 104600 | 4261053450 | 14000 | 14000 | 14010 | 14000 | 414 |
| 504 | 20240723 | 104500 | 4255257310 | 14000 | 14000 | 14010 | 14000 | 390 |
| 505 | 20240723 | 104400 | 4249797300 | 14000 | 14000 | 14000 | 14000 | 875 |
| 506 | 20240723 | 104300 | 4237547300 | 14000 | 14000 | 14010 | 14000 | 1500 |
| 507 | 20240723 | 104200 | 4216547170 | 14000 | 14010 | 14010 | 14000 | 65 |
| 508 | 20240723 | 104100 | 4215637070 | 14010 | 14010 | 14010 | 14000 | 6858 |
| 509 | 20240723 | 104000 | 4119591150 | 14000 | 14000 | 14010 | 14000 | 195 |
| 510 | 20240723 | 103900 | 4116861000 | 14000 | 14010 | 14010 | 14000 | 971 |
| 511 | 20240723 | 103800 | 4103262500 | 14010 | 14020 | 14020 | 14010 | 2974 |
| 512 | 20240723 | 103700 | 4061596750 | 14010 | 14010 | 14020 | 14010 | 297 |
| 513 | 20240723 | 103600 | 4057434640 | 14010 | 14020 | 14020 | 14010 | 329 |
| 514 | 20240723 | 103500 | 4052825330 | 14020 | 14020 | 14030 | 14020 | 2159 |
| 515 | 20240723 | 103400 | 4022556020 | 14020 | 14020 | 14030 | 14020 | 1546 |
| 516 | 20240723 | 103300 | 4000868040 | 14020 | 14020 | 14020 | 14020 | 873 |
| 517 | 20240723 | 103200 | 3988628580 | 14020 | 14030 | 14030 | 14020 | 4705 |
| 518 | 20240723 | 103100 | 3922622260 | 14030 | 14030 | 14030 | 14030 | 156 |
| 519 | 20240723 | 103000 | 3920433580 | 14030 | 14030 | 14030 | 14030 | 320 |
| 520 | 20240723 | 102900 | 3915943980 | 14030 | 14030 | 14040 | 14030 | 1158 |
| 521 | 20240723 | 102800 | 3899697100 | 14030 | 14030 | 14040 | 14030 | 234 |
| 522 | 20240723 | 102700 | 3896413080 | 14030 | 14040 | 14040 | 14030 | 688 |
| 523 | 20240723 | 102600 | 3886754500 | 14040 | 14030 | 14040 | 14030 | 3543 |
| 524 | 20240723 | 102500 | 3837011150 | 14030 | 14030 | 14040 | 14020 | 2150 |
| 525 | 20240723 | 102400 | 3806847610 | 14030 | 14020 | 14030 | 14000 | 19055 |
| 526 | 20240723 | 102300 | 3539604210 | 14030 | 14030 | 14030 | 14020 | 5546 |
| 527 | 20240723 | 102200 | 3461794170 | 14020 | 14040 | 14040 | 14020 | 3122 |
| 528 | 20240723 | 102100 | 3417992860 | 14040 | 14050 | 14050 | 14030 | 3688 |
| 529 | 20240723 | 102000 | 3366212600 | 14050 | 14050 | 14060 | 14040 | 3550 |
| 530 | 20240723 | 101900 | 3316335010 | 14050 | 14050 | 14060 | 14040 | 4100 |
| 531 | 20240723 | 101800 | 3258728950 | 14050 | 14050 | 14050 | 14040 | 2691 |
| 532 | 20240723 | 101700 | 3220920800 | 14050 | 14040 | 14050 | 14040 | 13097 |
| 533 | 20240723 | 101600 | 3036911290 | 14020 | 14030 | 14050 | 14020 | 2605 |
| 534 | 20240723 | 101500 | 3000335280 | 14030 | 14030 | 14040 | 14010 | 8178 |
| 535 | 20240723 | 101400 | 2885651820 | 14020 | 14020 | 14030 | 14020 | 450 |
| 536 | 20240723 | 101300 | 2879339610 | 14020 | 14030 | 14030 | 14020 | 534 |
| 537 | 20240723 | 101200 | 2871852320 | 14030 | 14020 | 14030 | 14020 | 397 |
| 538 | 20240723 | 101100 | 2866283840 | 14030 | 14020 | 14030 | 14020 | 392 |
| 539 | 20240723 | 101000 | 2860787460 | 14020 | 14020 | 14030 | 14020 | 130 |
| 540 | 20240723 | 100900 | 2858964840 | 14020 | 14020 | 14030 | 14020 | 76 |
| 541 | 20240723 | 100800 | 2857899190 | 14030 | 14030 | 14030 | 14020 | 737 |
| 542 | 20240723 | 100700 | 2847560510 | 14020 | 14040 | 14040 | 14010 | 2068 |
| 543 | 20240723 | 100600 | 2818540470 | 14040 | 14040 | 14050 | 14040 | 658 |
| 544 | 20240723 | 100500 | 2809301970 | 14040 | 14040 | 14050 | 14030 | 981 |
| 545 | 20240723 | 100400 | 2795529110 | 14040 | 14050 | 14050 | 14020 | 7144 |
| 546 | 20240723 | 100300 | 2695276980 | 14050 | 14040 | 14050 | 14020 | 7670 |
| 547 | 20240723 | 100200 | 2587638770 | 14040 | 14050 | 14050 | 14030 | 5466 |
| 548 | 20240723 | 100100 | 2510889770 | 14050 | 14040 | 14050 | 14040 | 10678 |
| 549 | 20240723 | 100000 | 2360885180 | 14040 | 14040 | 14050 | 14040 | 837 |
| 550 | 20240723 | 095900 | 2349130530 | 14040 | 14030 | 14040 | 14030 | 6967 |
| 551 | 20240723 | 095800 | 2251318000 | 14030 | 14000 | 14040 | 14000 | 17281 |
| 552 | 20240723 | 095700 | 2008962170 | 14000 | 14000 | 14010 | 14000 | 389 |
| 553 | 20240723 | 095600 | 2003515960 | 14000 | 14020 | 14020 | 14000 | 1160 |
| 554 | 20240723 | 095500 | 1987265220 | 14010 | 14010 | 14020 | 14010 | 238 |
| 555 | 20240723 | 095400 | 1983929710 | 14010 | 14030 | 14030 | 14010 | 541 |
| 556 | 20240723 | 095300 | 1976345620 | 14030 | 14020 | 14030 | 14020 | 2068 |
| 557 | 20240723 | 095200 | 1947350800 | 14010 | 14000 | 14020 | 14000 | 7707 |
| 558 | 20240723 | 095100 | 1839411830 | 14000 | 14000 | 14000 | 13990 | 71 |
| 559 | 20240723 | 095000 | 1838417920 | 14000 | 14000 | 14000 | 13990 | 215 |
| 560 | 20240723 | 094900 | 1835409240 | 14000 | 13990 | 14000 | 13980 | 1368 |
| 561 | 20240723 | 094800 | 1816270460 | 13990 | 14000 | 14010 | 13990 | 2470 |
| 562 | 20240723 | 094700 | 1781698210 | 14010 | 14000 | 14010 | 14000 | 317 |
| 563 | 20240723 | 094600 | 1777257610 | 14010 | 14000 | 14010 | 13990 | 6004 |
| 564 | 20240723 | 094500 | 1693185900 | 14000 | 14020 | 14020 | 14000 | 6054 |
| 565 | 20240723 | 094400 | 1608400340 | 14020 | 14020 | 14020 | 14010 | 353 |
| 566 | 20240723 | 094300 | 1603451300 | 14020 | 14010 | 14020 | 14010 | 534 |
| 567 | 20240723 | 094200 | 1595969450 | 14010 | 14010 | 14010 | 14010 | 1014 |
| 568 | 20240723 | 094100 | 1581763310 | 14020 | 14030 | 14030 | 14010 | 665 |
| 569 | 20240723 | 094000 | 1572444210 | 14010 | 14010 | 14030 | 14010 | 8637 |
| 570 | 20240723 | 093900 | 1451343570 | 14020 | 14030 | 14030 | 14010 | 5586 |
| 571 | 20240723 | 093800 | 1373028210 | 14030 | 14030 | 14030 | 14020 | 13357 |
| 572 | 20240723 | 093700 | 1185741150 | 14020 | 14030 | 14030 | 14020 | 1856 |
| 573 | 20240723 | 093600 | 1159717350 | 14030 | 14000 | 14030 | 13990 | 9639 |
| 574 | 20240723 | 093500 | 1024652560 | 13990 | 13990 | 14000 | 13980 | 2462 |
| 575 | 20240723 | 093400 | 990197870 | 13990 | 13990 | 13990 | 13980 | 17 |
| 576 | 20240723 | 093300 | 989960080 | 13980 | 13990 | 14000 | 13980 | 4236 |
| 577 | 20240723 | 093200 | 930707780 | 13990 | 14000 | 14000 | 13990 | 192 |
| 578 | 20240723 | 093100 | 928021090 | 14000 | 13990 | 14000 | 13990 | 342 |
| 579 | 20240723 | 093000 | 923235470 | 14000 | 13990 | 14000 | 13990 | 156 |
| 580 | 20240723 | 092900 | 921051560 | 14000 | 13980 | 14000 | 13980 | 809 |
| 581 | 20240723 | 092800 | 909727590 | 13990 | 13990 | 13990 | 13980 | 320 |
| 582 | 20240723 | 092700 | 905252490 | 13990 | 13980 | 13990 | 13980 | 445 |
| 583 | 20240723 | 092600 | 899027120 | 13990 | 13980 | 13990 | 13980 | 73 |
| 584 | 20240723 | 092500 | 898005910 | 13980 | 13980 | 13990 | 13970 | 464 |
| 585 | 20240723 | 092400 | 891519520 | 13980 | 13980 | 13980 | 13970 | 793 |
| 586 | 20240723 | 092300 | 880438840 | 13970 | 13980 | 13980 | 13970 | 900 |
| 587 | 20240723 | 092200 | 867859460 | 13970 | 13970 | 13980 | 13970 | 492 |
| 588 | 20240723 | 092100 | 860981490 | 13970 | 13970 | 13980 | 13970 | 118 |
| 589 | 20240723 | 092000 | 859332850 | 13980 | 13970 | 13980 | 13960 | 2475 |
| 590 | 20240723 | 091900 | 824761290 | 13970 | 13970 | 13970 | 13960 | 4326 |
| 591 | 20240723 | 091800 | 764333800 | 13970 | 13960 | 13970 | 13960 | 1086 |
| 592 | 20240723 | 091700 | 749162510 | 13970 | 13980 | 13980 | 13960 | 3679 |
| 593 | 20240723 | 091600 | 697766920 | 13970 | 14000 | 14000 | 13970 | 6118 |
| 594 | 20240723 | 091500 | 612231460 | 14010 | 14000 | 14020 | 14000 | 1576 |
| 595 | 20240723 | 091400 | 590152010 | 14020 | 14000 | 14030 | 13990 | 4353 |
| 596 | 20240723 | 091300 | 529152390 | 13990 | 14000 | 14000 | 13990 | 1055 |
| 597 | 20240723 | 091200 | 514384060 | 13990 | 13990 | 13990 | 13980 | 753 |
| 598 | 20240723 | 091100 | 503852680 | 13990 | 14010 | 14010 | 13990 | 6637 |
| 599 | 20240723 | 091000 | 410923320 | 14010 | 14010 | 14010 | 14000 | 338 |
| 600 | 20240723 | 090900 | 406188250 | 14000 | 13980 | 14020 | 13980 | 6578 |
| 601 | 20240723 | 090800 | 314039980 | 13990 | 13990 | 13990 | 13980 | 330 |
| 602 | 20240723 | 090700 | 309424340 | 13990 | 13980 | 14000 | 13970 | 3845 |
| 603 | 20240723 | 090600 | 255665630 | 13980 | 14000 | 14010 | 13980 | 776 |
| 604 | 20240723 | 090500 | 244807860 | 14010 | 14010 | 14010 | 14000 | 689 |
| 605 | 20240723 | 090400 | 235160560 | 14010 | 14020 | 14020 | 14000 | 718 |
| 606 | 20240723 | 090300 | 225100220 | 14020 | 14000 | 14020 | 14000 | 3037 |
| 607 | 20240723 | 090200 | 182565280 | 14010 | 14020 | 14020 | 14000 | 394 |
| 608 | 20240723 | 090100 | 177045550 | 14020 | 14030 | 14030 | 13990 | 1818 |
| 609 | 20240723 | 090000 | 151583180 | 14030 | 14010 | 14030 | 13990 | 10821 |