33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 190800 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 58650 |
| 3 | 20240809 | 190700 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 4 | 20240809 | 190600 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 5 | 20240809 | 190500 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 6 | 20240809 | 190400 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 7 | 20240809 | 190300 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 8 | 20240809 | 190200 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 9 | 20240809 | 190100 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 10 | 20240809 | 190000 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 11 | 20240809 | 185900 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 12 | 20240809 | 185800 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 13 | 20240809 | 185700 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 14 | 20240809 | 185600 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 15 | 20240809 | 185500 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 16 | 20240809 | 185400 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 17 | 20240809 | 185300 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 18 | 20240809 | 185200 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 19 | 20240809 | 185100 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 20 | 20240809 | 185000 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 21 | 20240809 | 184900 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 22 | 20240809 | 184800 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 23 | 20240809 | 184700 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 24 | 20240809 | 184600 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 25 | 20240809 | 184500 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 26 | 20240809 | 184400 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 27 | 20240809 | 184300 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 28 | 20240809 | 184200 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 29 | 20240809 | 184100 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 30 | 20240809 | 184000 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 31 | 20240809 | 183900 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 32 | 20240809 | 183800 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 58650 |
| 33 | 20240809 | 183700 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 34 | 20240809 | 183600 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 35 | 20240809 | 183500 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 36 | 20240809 | 183400 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 37 | 20240809 | 183300 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 38 | 20240809 | 183200 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 39 | 20240809 | 183100 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 40 | 20240809 | 183000 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 41 | 20240809 | 182900 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 42 | 20240809 | 182800 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 43 | 20240809 | 182700 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 44 | 20240809 | 182600 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 45 | 20240809 | 182500 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 46 | 20240809 | 182400 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 47 | 20240809 | 182300 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 48 | 20240809 | 182200 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 49 | 20240809 | 182100 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 50 | 20240809 | 182000 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 51 | 20240809 | 181900 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 52 | 20240809 | 181800 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 53 | 20240809 | 181700 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 54 | 20240809 | 181600 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 55 | 20240809 | 181500 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 56 | 20240809 | 181400 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 57 | 20240809 | 181300 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 58 | 20240809 | 181200 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 59 | 20240809 | 181100 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 60 | 20240809 | 181000 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 61 | 20240809 | 180900 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 62 | 20240809 | 180800 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 58650 |
| 63 | 20240809 | 180700 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 64 | 20240809 | 180600 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 65 | 20240809 | 180500 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 66 | 20240809 | 180400 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 67 | 20240809 | 180300 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 68 | 20240809 | 180200 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 69 | 20240809 | 180100 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 70 | 20240809 | 180000 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 71 | 20240809 | 175900 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 72 | 20240809 | 175800 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 73 | 20240809 | 175700 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 74 | 20240809 | 175600 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 75 | 20240809 | 175500 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 76 | 20240809 | 175400 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 77 | 20240809 | 175300 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 78 | 20240809 | 175200 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 79 | 20240809 | 175100 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 80 | 20240809 | 175000 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 81 | 20240809 | 174900 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 82 | 20240809 | 174800 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 83 | 20240809 | 174700 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 84 | 20240809 | 174600 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 85 | 20240809 | 174500 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 86 | 20240809 | 174400 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 87 | 20240809 | 174300 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 88 | 20240809 | 174200 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 89 | 20240809 | 174100 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 90 | 20240809 | 174000 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 91 | 20240809 | 173900 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 92 | 20240809 | 173800 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 58650 |
| 93 | 20240809 | 173700 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 94 | 20240809 | 173600 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 95 | 20240809 | 173500 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 96 | 20240809 | 173400 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 97 | 20240809 | 173300 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 98 | 20240809 | 173200 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 99 | 20240809 | 173100 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 100 | 20240809 | 173000 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 101 | 20240809 | 172900 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 102 | 20240809 | 172800 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 103 | 20240809 | 172700 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 104 | 20240809 | 172600 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 105 | 20240809 | 172500 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 106 | 20240809 | 172400 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 107 | 20240809 | 172300 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 108 | 20240809 | 172200 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 109 | 20240809 | 172100 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 110 | 20240809 | 172000 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 111 | 20240809 | 171900 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 112 | 20240809 | 171800 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 113 | 20240809 | 171700 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 114 | 20240809 | 171600 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 115 | 20240809 | 171500 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 116 | 20240809 | 171400 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 117 | 20240809 | 171300 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 118 | 20240809 | 171200 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 119 | 20240809 | 171100 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 120 | 20240809 | 171000 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 121 | 20240809 | 170900 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 122 | 20240809 | 170800 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 58650 |
| 123 | 20240809 | 170700 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 124 | 20240809 | 170600 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 125 | 20240809 | 170500 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 126 | 20240809 | 170400 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 127 | 20240809 | 170300 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 128 | 20240809 | 170200 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 129 | 20240809 | 170100 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 130 | 20240809 | 170000 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 131 | 20240809 | 165900 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 132 | 20240809 | 165800 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 133 | 20240809 | 165700 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 134 | 20240809 | 165600 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 135 | 20240809 | 165500 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 136 | 20240809 | 165400 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 137 | 20240809 | 165300 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 138 | 20240809 | 165200 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 139 | 20240809 | 165100 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 140 | 20240809 | 165000 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 141 | 20240809 | 164900 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 142 | 20240809 | 164800 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 143 | 20240809 | 164700 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 144 | 20240809 | 164600 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 145 | 20240809 | 164500 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 146 | 20240809 | 164400 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 147 | 20240809 | 164300 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 148 | 20240809 | 164200 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 149 | 20240809 | 164100 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 150 | 20240809 | 164000 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 151 | 20240809 | 163900 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 152 | 20240809 | 163800 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 58650 |
| 153 | 20240809 | 163700 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 154 | 20240809 | 163600 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 155 | 20240809 | 163500 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 156 | 20240809 | 163400 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 157 | 20240809 | 163300 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 158 | 20240809 | 163200 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 159 | 20240809 | 163100 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 160 | 20240809 | 163000 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 161 | 20240809 | 162900 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 162 | 20240809 | 162800 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 163 | 20240809 | 162700 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 164 | 20240809 | 162600 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 165 | 20240809 | 162500 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 166 | 20240809 | 162400 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 167 | 20240809 | 162300 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 168 | 20240809 | 162200 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 169 | 20240809 | 162100 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 170 | 20240809 | 162000 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 171 | 20240809 | 161900 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 172 | 20240809 | 161800 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 173 | 20240809 | 161700 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 174 | 20240809 | 161600 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 175 | 20240809 | 161500 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 176 | 20240809 | 161400 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 177 | 20240809 | 161300 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 178 | 20240809 | 161200 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 179 | 20240809 | 161100 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 180 | 20240809 | 161000 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 181 | 20240809 | 160900 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 182 | 20240809 | 160800 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 58650 |
| 183 | 20240809 | 160700 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 184 | 20240809 | 160600 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 185 | 20240809 | 160500 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 186 | 20240809 | 160400 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 187 | 20240809 | 160300 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 188 | 20240809 | 160200 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 189 | 20240809 | 160100 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 190 | 20240809 | 160000 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 191 | 20240809 | 155900 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 192 | 20240809 | 155800 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 193 | 20240809 | 155700 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 194 | 20240809 | 155600 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 195 | 20240809 | 155500 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 196 | 20240809 | 155400 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 197 | 20240809 | 155300 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 198 | 20240809 | 155200 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 199 | 20240809 | 155100 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 200 | 20240809 | 155000 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 201 | 20240809 | 154900 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 202 | 20240809 | 154800 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 203 | 20240809 | 154700 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 204 | 20240809 | 154600 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 205 | 20240809 | 154500 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 206 | 20240809 | 154400 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 207 | 20240809 | 154300 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 208 | 20240809 | 154200 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 209 | 20240809 | 154100 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 210 | 20240809 | 154000 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 211 | 20240809 | 153900 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 212 | 20240809 | 153800 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 58650 |
| 213 | 20240809 | 153700 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 214 | 20240809 | 153600 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 215 | 20240809 | 153500 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 216 | 20240809 | 153400 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 217 | 20240809 | 153300 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 218 | 20240809 | 153200 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 219 | 20240809 | 153100 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 220 | 20240809 | 153000 | 11390634130 | 13430 | 13430 | 13430 | 13430 | 58650 |
| 221 | 20240809 | 152900 | 10602964630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 222 | 20240809 | 152800 | 10602964630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 223 | 20240809 | 152700 | 10602964630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 224 | 20240809 | 152600 | 10602964630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 225 | 20240809 | 152500 | 10602964630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 226 | 20240809 | 152400 | 10602964630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 227 | 20240809 | 152300 | 10602964630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 228 | 20240809 | 152200 | 10602964630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 229 | 20240809 | 152100 | 10602964630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 230 | 20240809 | 152000 | 10602964630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 231 | 20240809 | 151900 | 10602964630 | 13450 | 13450 | 13470 | 13440 | 8834 |
| 232 | 20240809 | 151800 | 10484144330 | 13450 | 13460 | 13470 | 13450 | 4233 |
| 233 | 20240809 | 151700 | 10427195070 | 13460 | 13470 | 13470 | 13460 | 3955 |
| 234 | 20240809 | 151600 | 10373933050 | 13470 | 13460 | 13470 | 13460 | 1649 |
| 235 | 20240809 | 151500 | 10351735100 | 13470 | 13470 | 13470 | 13460 | 1501 |
| 236 | 20240809 | 151400 | 10331526000 | 13470 | 13450 | 13470 | 13450 | 2198 |
| 237 | 20240809 | 151300 | 10301944520 | 13460 | 13460 | 13460 | 13450 | 4149 |
| 238 | 20240809 | 151200 | 10246115020 | 13450 | 13460 | 13460 | 13450 | 1552 |
| 239 | 20240809 | 151100 | 10225235870 | 13450 | 13460 | 13460 | 13450 | 1015 |
| 240 | 20240809 | 151000 | 10211578110 | 13460 | 13450 | 13460 | 13450 | 2071 |
| 241 | 20240809 | 150900 | 10183713360 | 13460 | 13470 | 13470 | 13450 | 1107 |
| 242 | 20240809 | 150800 | 10168816300 | 13470 | 13480 | 13480 | 13460 | 725 |
| 243 | 20240809 | 150700 | 10159051100 | 13480 | 13460 | 13480 | 13450 | 2797 |
| 244 | 20240809 | 150600 | 10121389800 | 13460 | 13460 | 13460 | 13450 | 2100 |
| 245 | 20240809 | 150500 | 10093123830 | 13450 | 13460 | 13460 | 13450 | 2397 |
| 246 | 20240809 | 150400 | 10060866000 | 13460 | 13460 | 13460 | 13450 | 5133 |
| 247 | 20240809 | 150300 | 9991799890 | 13450 | 13450 | 13460 | 13450 | 1308 |
| 248 | 20240809 | 150200 | 9974205190 | 13450 | 13470 | 13470 | 13450 | 1982 |
| 249 | 20240809 | 150100 | 9947531360 | 13460 | 13470 | 13470 | 13460 | 5192 |
| 250 | 20240809 | 150000 | 9877644320 | 13470 | 13460 | 13470 | 13460 | 1623 |
| 251 | 20240809 | 145900 | 9855797670 | 13460 | 13460 | 13470 | 13460 | 1367 |
| 252 | 20240809 | 145800 | 9837395570 | 13460 | 13470 | 13470 | 13460 | 1219 |
| 253 | 20240809 | 145700 | 9820982520 | 13470 | 13470 | 13470 | 13460 | 670 |
| 254 | 20240809 | 145600 | 9811959740 | 13480 | 13470 | 13480 | 13460 | 2665 |
| 255 | 20240809 | 145500 | 9776063400 | 13470 | 13460 | 13470 | 13460 | 1430 |
| 256 | 20240809 | 145400 | 9756814990 | 13460 | 13460 | 13470 | 13460 | 2059 |
| 257 | 20240809 | 145300 | 9729090980 | 13470 | 13460 | 13470 | 13460 | 1058 |
| 258 | 20240809 | 145200 | 9714845980 | 13460 | 13470 | 13470 | 13460 | 317 |
| 259 | 20240809 | 145100 | 9710578950 | 13470 | 13470 | 13470 | 13460 | 260 |
| 260 | 20240809 | 145000 | 9707076780 | 13470 | 13460 | 13470 | 13460 | 172 |
| 261 | 20240809 | 144900 | 9704760800 | 13460 | 13470 | 13480 | 13460 | 1415 |
| 262 | 20240809 | 144800 | 9685704200 | 13470 | 13460 | 13480 | 13460 | 497 |
| 263 | 20240809 | 144700 | 9679009650 | 13460 | 13460 | 13470 | 13460 | 133 |
| 264 | 20240809 | 144600 | 9677218420 | 13470 | 13470 | 13480 | 13470 | 1370 |
| 265 | 20240809 | 144500 | 9658764260 | 13470 | 13460 | 13470 | 13450 | 4826 |
| 266 | 20240809 | 144400 | 9593798690 | 13450 | 13460 | 13460 | 13450 | 256 |
| 267 | 20240809 | 144300 | 9590355200 | 13450 | 13450 | 13460 | 13450 | 63 |
| 268 | 20240809 | 144200 | 9589507780 | 13460 | 13450 | 13460 | 13450 | 528 |
| 269 | 20240809 | 144100 | 9582405930 | 13450 | 13450 | 13460 | 13450 | 1932 |
| 270 | 20240809 | 144000 | 9556419430 | 13460 | 13460 | 13470 | 13450 | 248 |
| 271 | 20240809 | 143900 | 9553081350 | 13460 | 13470 | 13470 | 13460 | 840 |
| 272 | 20240809 | 143800 | 9541769060 | 13470 | 13470 | 13470 | 13460 | 19 |
| 273 | 20240809 | 143700 | 9541513160 | 13460 | 13460 | 13470 | 13460 | 472 |
| 274 | 20240809 | 143600 | 9535156110 | 13460 | 13460 | 13460 | 13450 | 1412 |
| 275 | 20240809 | 143500 | 9516153500 | 13460 | 13460 | 13470 | 13450 | 6778 |
| 276 | 20240809 | 143400 | 9424890010 | 13450 | 13460 | 13460 | 13450 | 649 |
| 277 | 20240809 | 143300 | 9416159810 | 13460 | 13460 | 13460 | 13450 | 331 |
| 278 | 20240809 | 143200 | 9411707660 | 13450 | 13460 | 13460 | 13450 | 1145 |
| 279 | 20240809 | 143100 | 9396298160 | 13450 | 13460 | 13460 | 13450 | 56 |
| 280 | 20240809 | 143000 | 9395544440 | 13450 | 13430 | 13460 | 13430 | 797 |
| 281 | 20240809 | 142900 | 9384835490 | 13430 | 13430 | 13460 | 13430 | 2294 |
| 282 | 20240809 | 142800 | 9353993360 | 13430 | 13440 | 13440 | 13430 | 500 |
| 283 | 20240809 | 142700 | 9347278150 | 13430 | 13430 | 13440 | 13430 | 290 |
| 284 | 20240809 | 142600 | 9343383300 | 13430 | 13440 | 13440 | 13430 | 353 |
| 285 | 20240809 | 142500 | 9338642230 | 13430 | 13430 | 13440 | 13430 | 288 |
| 286 | 20240809 | 142400 | 9334773480 | 13440 | 13440 | 13440 | 13430 | 37 |
| 287 | 20240809 | 142300 | 9334276210 | 13440 | 13440 | 13440 | 13430 | 294 |
| 288 | 20240809 | 142200 | 9330327250 | 13440 | 13460 | 13460 | 13440 | 8897 |
| 289 | 20240809 | 142100 | 9210657330 | 13460 | 13460 | 13460 | 13450 | 2863 |
| 290 | 20240809 | 142000 | 9172149890 | 13460 | 13440 | 13460 | 13440 | 1628 |
| 291 | 20240809 | 141900 | 9150250840 | 13440 | 13440 | 13440 | 13430 | 172 |
| 292 | 20240809 | 141800 | 9147940350 | 13430 | 13440 | 13440 | 13430 | 276 |
| 293 | 20240809 | 141700 | 9144231220 | 13440 | 13440 | 13440 | 13440 | 131 |
| 294 | 20240809 | 141600 | 9142470580 | 13450 | 13450 | 13450 | 13450 | 112 |
| 295 | 20240809 | 141500 | 9140964180 | 13430 | 13430 | 13440 | 13420 | 984 |
| 296 | 20240809 | 141400 | 9127742770 | 13430 | 13420 | 13430 | 13420 | 917 |
| 297 | 20240809 | 141300 | 9115431490 | 13430 | 13410 | 13430 | 13410 | 2635 |
| 298 | 20240809 | 141200 | 9080061620 | 13410 | 13420 | 13420 | 13410 | 1783 |
| 299 | 20240809 | 141100 | 9056133800 | 13420 | 13420 | 13430 | 13420 | 71 |
| 300 | 20240809 | 141000 | 9055180930 | 13420 | 13430 | 13430 | 13420 | 307 |
| 301 | 20240809 | 140900 | 9051060640 | 13430 | 13430 | 13430 | 13420 | 1136 |
| 302 | 20240809 | 140800 | 9035809930 | 13430 | 13420 | 13430 | 13420 | 153 |
| 303 | 20240809 | 140700 | 9033755290 | 13420 | 13420 | 13430 | 13420 | 1388 |
| 304 | 20240809 | 140600 | 9015128280 | 13420 | 13420 | 13430 | 13420 | 2725 |
| 305 | 20240809 | 140500 | 8978533650 | 13420 | 13420 | 13420 | 13420 | 141 |
| 306 | 20240809 | 140400 | 8976641430 | 13430 | 13430 | 13440 | 13430 | 2081 |
| 307 | 20240809 | 140300 | 8948693520 | 13430 | 13440 | 13440 | 13430 | 158 |
| 308 | 20240809 | 140200 | 8946571480 | 13430 | 13430 | 13440 | 13430 | 322 |
| 309 | 20240809 | 140100 | 8942246800 | 13430 | 13430 | 13440 | 13430 | 750 |
| 310 | 20240809 | 140000 | 8932171940 | 13440 | 13440 | 13440 | 13430 | 1501 |
| 311 | 20240809 | 135900 | 8911998570 | 13440 | 13440 | 13440 | 13430 | 256 |
| 312 | 20240809 | 135800 | 8908558120 | 13440 | 13440 | 13440 | 13430 | 246 |
| 313 | 20240809 | 135700 | 8905251930 | 13430 | 13450 | 13460 | 13430 | 4783 |
| 314 | 20240809 | 135600 | 8840940960 | 13450 | 13460 | 13460 | 13450 | 77 |
| 315 | 20240809 | 135500 | 8839905190 | 13450 | 13450 | 13460 | 13450 | 271 |
| 316 | 20240809 | 135400 | 8836259950 | 13450 | 13450 | 13460 | 13450 | 424 |
| 317 | 20240809 | 135300 | 8830555940 | 13450 | 13450 | 13460 | 13450 | 127 |
| 318 | 20240809 | 135200 | 8828847700 | 13460 | 13450 | 13460 | 13450 | 138 |
| 319 | 20240809 | 135100 | 8826991380 | 13450 | 13460 | 13460 | 13450 | 285 |
| 320 | 20240809 | 135000 | 8823158040 | 13450 | 13460 | 13460 | 13450 | 240 |
| 321 | 20240809 | 134900 | 8819928820 | 13460 | 13450 | 13460 | 13450 | 952 |
| 322 | 20240809 | 134800 | 8807115540 | 13450 | 13460 | 13460 | 13450 | 256 |
| 323 | 20240809 | 134700 | 8803672180 | 13460 | 13440 | 13460 | 13440 | 2833 |
| 324 | 20240809 | 134600 | 8765583850 | 13430 | 13440 | 13440 | 13430 | 200 |
| 325 | 20240809 | 134500 | 8762896050 | 13440 | 13430 | 13440 | 13430 | 1349 |
| 326 | 20240809 | 134400 | 8744777090 | 13440 | 13440 | 13440 | 13430 | 129 |
| 327 | 20240809 | 134300 | 8743043450 | 13440 | 13440 | 13440 | 13440 | 249 |
| 328 | 20240809 | 134200 | 8739696890 | 13440 | 13440 | 13450 | 13430 | 2444 |
| 329 | 20240809 | 134100 | 8706849650 | 13440 | 13450 | 13450 | 13440 | 281 |
| 330 | 20240809 | 134000 | 8703072770 | 13450 | 13440 | 13450 | 13440 | 175 |
| 331 | 20240809 | 133900 | 8700719290 | 13450 | 13460 | 13460 | 13450 | 119 |
| 332 | 20240809 | 133800 | 8699118660 | 13460 | 13450 | 13460 | 13450 | 433 |
| 333 | 20240809 | 133700 | 8693294760 | 13450 | 13450 | 13460 | 13450 | 2587 |
| 334 | 20240809 | 133600 | 8658497650 | 13450 | 13450 | 13450 | 13440 | 326 |
| 335 | 20240809 | 133500 | 8654115850 | 13450 | 13440 | 13450 | 13440 | 1618 |
| 336 | 20240809 | 133400 | 8632369880 | 13450 | 13450 | 13450 | 13440 | 40 |
| 337 | 20240809 | 133300 | 8631831920 | 13450 | 13450 | 13450 | 13440 | 62 |
| 338 | 20240809 | 133200 | 8630998180 | 13450 | 13450 | 13450 | 13440 | 784 |
| 339 | 20240809 | 133100 | 8620458500 | 13450 | 13460 | 13460 | 13450 | 1795 |
| 340 | 20240809 | 133000 | 8596315710 | 13460 | 13450 | 13460 | 13450 | 141 |
| 341 | 20240809 | 132900 | 8594419220 | 13450 | 13450 | 13460 | 13450 | 472 |
| 342 | 20240809 | 132800 | 8588070750 | 13450 | 13460 | 13460 | 13450 | 277 |
| 343 | 20240809 | 132700 | 8584345030 | 13460 | 13450 | 13460 | 13450 | 530 |
| 344 | 20240809 | 132600 | 8577216500 | 13460 | 13460 | 13460 | 13450 | 122 |
| 345 | 20240809 | 132500 | 8575575280 | 13450 | 13460 | 13460 | 13450 | 1662 |
| 346 | 20240809 | 132400 | 8553220980 | 13460 | 13450 | 13460 | 13450 | 578 |
| 347 | 20240809 | 132300 | 8545446820 | 13450 | 13460 | 13460 | 13450 | 641 |
| 348 | 20240809 | 132200 | 8536825200 | 13460 | 13450 | 13460 | 13450 | 11420 |
| 349 | 20240809 | 132100 | 8383223990 | 13450 | 13460 | 13460 | 13450 | 868 |
| 350 | 20240809 | 132000 | 8371548340 | 13460 | 13460 | 13460 | 13450 | 1297 |
| 351 | 20240809 | 131900 | 8354100660 | 13450 | 13460 | 13460 | 13450 | 1114 |
| 352 | 20240809 | 131800 | 8339116180 | 13460 | 13450 | 13460 | 13450 | 737 |
| 353 | 20240809 | 131700 | 8329196310 | 13460 | 13450 | 13460 | 13450 | 25 |
| 354 | 20240809 | 131600 | 8328860040 | 13460 | 13460 | 13460 | 13450 | 1302 |
| 355 | 20240809 | 131500 | 8311337590 | 13460 | 13460 | 13470 | 13450 | 1273 |
| 356 | 20240809 | 131400 | 8294202990 | 13460 | 13470 | 13470 | 13460 | 55 |
| 357 | 20240809 | 131300 | 8293462670 | 13470 | 13470 | 13470 | 13460 | 12303 |
| 358 | 20240809 | 131200 | 8127861400 | 13480 | 13470 | 13480 | 13470 | 127 |
| 359 | 20240809 | 131100 | 8126150690 | 13470 | 13470 | 13470 | 13460 | 1863 |
| 360 | 20240809 | 131000 | 8101056300 | 13470 | 13470 | 13470 | 13460 | 414 |
| 361 | 20240809 | 130900 | 8095479870 | 13470 | 13470 | 13480 | 13470 | 1599 |
| 362 | 20240809 | 130800 | 8073940920 | 13470 | 13460 | 13470 | 13450 | 2142 |
| 363 | 20240809 | 130700 | 8045103430 | 13460 | 13470 | 13470 | 13450 | 517 |
| 364 | 20240809 | 130600 | 8038144650 | 13460 | 13460 | 13470 | 13460 | 512 |
| 365 | 20240809 | 130500 | 8031253070 | 13470 | 13460 | 13470 | 13460 | 5079 |
| 366 | 20240809 | 130400 | 7962889460 | 13460 | 13470 | 13470 | 13460 | 596 |
| 367 | 20240809 | 130300 | 7954861510 | 13470 | 13480 | 13480 | 13470 | 313 |
| 368 | 20240809 | 130200 | 7950645060 | 13470 | 13480 | 13480 | 13470 | 983 |
| 369 | 20240809 | 130100 | 7937403880 | 13480 | 13480 | 13480 | 13470 | 219 |
| 370 | 20240809 | 130000 | 7934453800 | 13480 | 13470 | 13480 | 13470 | 1061 |
| 371 | 20240809 | 125900 | 7920162050 | 13480 | 13470 | 13480 | 13470 | 3158 |
| 372 | 20240809 | 125800 | 7877593060 | 13480 | 13480 | 13480 | 13470 | 477 |
| 373 | 20240809 | 125700 | 7871166970 | 13480 | 13480 | 13480 | 13470 | 115 |
| 374 | 20240809 | 125600 | 7869616920 | 13480 | 13480 | 13480 | 13470 | 521 |
| 375 | 20240809 | 125500 | 7862597600 | 13480 | 13480 | 13480 | 13470 | 127 |
| 376 | 20240809 | 125400 | 7860886540 | 13480 | 13470 | 13480 | 13470 | 403 |
| 377 | 20240809 | 125300 | 7855457030 | 13480 | 13480 | 13490 | 13480 | 283 |
| 378 | 20240809 | 125200 | 7851642120 | 13490 | 13480 | 13490 | 13480 | 634 |
| 379 | 20240809 | 125100 | 7843095750 | 13480 | 13480 | 13480 | 13470 | 271 |
| 380 | 20240809 | 125000 | 7839443990 | 13480 | 13480 | 13490 | 13470 | 534 |
| 381 | 20240809 | 124900 | 7832245870 | 13490 | 13490 | 13490 | 13480 | 280 |
| 382 | 20240809 | 124800 | 7828471180 | 13480 | 13480 | 13490 | 13480 | 61 |
| 383 | 20240809 | 124700 | 7827648660 | 13480 | 13480 | 13490 | 13470 | 583 |
| 384 | 20240809 | 124600 | 7819791040 | 13490 | 13490 | 13490 | 13480 | 51 |
| 385 | 20240809 | 124500 | 7819103320 | 13490 | 13490 | 13490 | 13480 | 32 |
| 386 | 20240809 | 124400 | 7818671780 | 13480 | 13480 | 13480 | 13470 | 3715 |
| 387 | 20240809 | 124300 | 7768599050 | 13480 | 13490 | 13490 | 13480 | 136 |
| 388 | 20240809 | 124200 | 7766765520 | 13490 | 13480 | 13490 | 13480 | 430 |
| 389 | 20240809 | 124100 | 7760968460 | 13480 | 13490 | 13490 | 13480 | 209 |
| 390 | 20240809 | 124000 | 7758151050 | 13490 | 13490 | 13490 | 13480 | 690 |
| 391 | 20240809 | 123900 | 7748848920 | 13490 | 13480 | 13490 | 13480 | 103 |
| 392 | 20240809 | 123800 | 7747459880 | 13490 | 13490 | 13490 | 13480 | 1256 |
| 393 | 20240809 | 123700 | 7730518550 | 13490 | 13480 | 13490 | 13480 | 282 |
| 394 | 20240809 | 123600 | 7726717030 | 13490 | 13480 | 13490 | 13480 | 127 |
| 395 | 20240809 | 123500 | 7725003940 | 13480 | 13480 | 13490 | 13480 | 318 |
| 396 | 20240809 | 123400 | 7720717220 | 13480 | 13490 | 13490 | 13480 | 891 |
| 397 | 20240809 | 123300 | 7708705370 | 13490 | 13490 | 13490 | 13480 | 47 |
| 398 | 20240809 | 123200 | 7708071490 | 13490 | 13480 | 13490 | 13480 | 60 |
| 399 | 20240809 | 123100 | 7707262320 | 13490 | 13500 | 13500 | 13490 | 1140 |
| 400 | 20240809 | 123000 | 7691883630 | 13500 | 13500 | 13500 | 13490 | 221 |
| 401 | 20240809 | 122900 | 7688900440 | 13500 | 13500 | 13500 | 13500 | 129 |
| 402 | 20240809 | 122800 | 7687158940 | 13490 | 13500 | 13500 | 13490 | 454 |
| 403 | 20240809 | 122700 | 7681034180 | 13490 | 13490 | 13500 | 13490 | 51 |
| 404 | 20240809 | 122600 | 7680345900 | 13490 | 13500 | 13500 | 13490 | 220 |
| 405 | 20240809 | 122500 | 7677376350 | 13500 | 13490 | 13500 | 13490 | 362 |
| 406 | 20240809 | 122400 | 7672491320 | 13500 | 13500 | 13500 | 13500 | 108 |
| 407 | 20240809 | 122300 | 7671033320 | 13510 | 13510 | 13510 | 13500 | 96 |
| 408 | 20240809 | 122200 | 7669736370 | 13510 | 13500 | 13510 | 13500 | 945 |
| 409 | 20240809 | 122100 | 7656978690 | 13490 | 13500 | 13500 | 13490 | 329 |
| 410 | 20240809 | 122000 | 7652539870 | 13500 | 13500 | 13500 | 13490 | 425 |
| 411 | 20240809 | 121900 | 7646803220 | 13500 | 13500 | 13500 | 13490 | 926 |
| 412 | 20240809 | 121800 | 7634305140 | 13500 | 13500 | 13510 | 13500 | 683 |
| 413 | 20240809 | 121700 | 7625081810 | 13510 | 13500 | 13510 | 13500 | 86 |
| 414 | 20240809 | 121600 | 7623919960 | 13510 | 13500 | 13510 | 13500 | 100 |
| 415 | 20240809 | 121500 | 7622569750 | 13500 | 13500 | 13510 | 13490 | 1073 |
| 416 | 20240809 | 121400 | 7608081060 | 13490 | 13470 | 13500 | 13470 | 1413 |
| 417 | 20240809 | 121300 | 7589031250 | 13470 | 13480 | 13480 | 13460 | 207 |
| 418 | 20240809 | 121200 | 7586243230 | 13490 | 13470 | 13490 | 13470 | 696 |
| 419 | 20240809 | 121100 | 7576865270 | 13480 | 13490 | 13500 | 13480 | 1671 |
| 420 | 20240809 | 121000 | 7554323340 | 13490 | 13490 | 13500 | 13490 | 96 |
| 421 | 20240809 | 120900 | 7553028190 | 13500 | 13510 | 13510 | 13500 | 3522 |
| 422 | 20240809 | 120800 | 7505481120 | 13500 | 13460 | 13500 | 13460 | 10028 |
| 423 | 20240809 | 120700 | 7370359210 | 13470 | 13510 | 13510 | 13460 | 57203 |
| 424 | 20240809 | 120600 | 6597744920 | 13520 | 13520 | 13520 | 13510 | 152 |
| 425 | 20240809 | 120500 | 6595690900 | 13510 | 13510 | 13520 | 13510 | 1640 |
| 426 | 20240809 | 120400 | 6573534410 | 13510 | 13520 | 13520 | 13510 | 619 |
| 427 | 20240809 | 120300 | 6565170770 | 13510 | 13520 | 13520 | 13510 | 417 |
| 428 | 20240809 | 120200 | 6559536060 | 13520 | 13520 | 13520 | 13510 | 381 |
| 429 | 20240809 | 120100 | 6554387430 | 13520 | 13520 | 13520 | 13510 | 1555 |
| 430 | 20240809 | 120000 | 6533377660 | 13520 | 13520 | 13520 | 13510 | 1038 |
| 431 | 20240809 | 115900 | 6519346180 | 13520 | 13490 | 13520 | 13490 | 30389 |
| 432 | 20240809 | 115800 | 6108929830 | 13490 | 13480 | 13500 | 13480 | 8517 |
| 433 | 20240809 | 115700 | 5994035890 | 13490 | 13480 | 13490 | 13480 | 332 |
| 434 | 20240809 | 115600 | 5989559860 | 13490 | 13490 | 13490 | 13480 | 948 |
| 435 | 20240809 | 115500 | 5976772010 | 13480 | 13480 | 13490 | 13470 | 5494 |
| 436 | 20240809 | 115400 | 5902681580 | 13480 | 13460 | 13480 | 13460 | 13144 |
| 437 | 20240809 | 115300 | 5725570920 | 13470 | 13460 | 13470 | 13460 | 3191 |
| 438 | 20240809 | 115200 | 5682588200 | 13470 | 13460 | 13470 | 13460 | 613 |
| 439 | 20240809 | 115100 | 5674335190 | 13460 | 13460 | 13470 | 13460 | 56 |
| 440 | 20240809 | 115000 | 5673581230 | 13460 | 13470 | 13470 | 13460 | 55 |
| 441 | 20240809 | 114900 | 5672840690 | 13470 | 13470 | 13470 | 13460 | 509 |
| 442 | 20240809 | 114800 | 5665987020 | 13460 | 13470 | 13470 | 13460 | 47 |
| 443 | 20240809 | 114700 | 5665353970 | 13470 | 13470 | 13470 | 13460 | 1033 |
| 444 | 20240809 | 114600 | 5651439500 | 13470 | 13460 | 13470 | 13460 | 1209 |
| 445 | 20240809 | 114500 | 5635165210 | 13470 | 13460 | 13470 | 13460 | 105 |
| 446 | 20240809 | 114400 | 5633750880 | 13460 | 13460 | 13470 | 13460 | 155 |
| 447 | 20240809 | 114300 | 5631664080 | 13470 | 13460 | 13470 | 13460 | 339 |
| 448 | 20240809 | 114200 | 5627100460 | 13460 | 13450 | 13460 | 13450 | 6576 |
| 449 | 20240809 | 114100 | 5538588500 | 13460 | 13450 | 13460 | 13450 | 780 |
| 450 | 20240809 | 114000 | 5528095000 | 13460 | 13450 | 13460 | 13450 | 328 |
| 451 | 20240809 | 113900 | 5523682450 | 13450 | 13450 | 13460 | 13450 | 934 |
| 452 | 20240809 | 113800 | 5511120080 | 13450 | 13460 | 13460 | 13450 | 1182 |
| 453 | 20240809 | 113700 | 5495210520 | 13460 | 13460 | 13460 | 13450 | 972 |
| 454 | 20240809 | 113600 | 5482129540 | 13460 | 13450 | 13460 | 13450 | 682 |
| 455 | 20240809 | 113500 | 5472952460 | 13460 | 13450 | 13460 | 13450 | 156 |
| 456 | 20240809 | 113400 | 5470853570 | 13450 | 13450 | 13460 | 13450 | 153 |
| 457 | 20240809 | 113300 | 5468795700 | 13450 | 13460 | 13460 | 13450 | 391 |
| 458 | 20240809 | 113200 | 5463535190 | 13450 | 13460 | 13460 | 13450 | 180 |
| 459 | 20240809 | 113100 | 5461113040 | 13450 | 13450 | 13460 | 13450 | 81 |
| 460 | 20240809 | 113000 | 5460023570 | 13460 | 13460 | 13460 | 13450 | 710 |
| 461 | 20240809 | 112900 | 5450473960 | 13450 | 13460 | 13460 | 13450 | 748 |
| 462 | 20240809 | 112800 | 5440405940 | 13460 | 13460 | 13460 | 13450 | 1011 |
| 463 | 20240809 | 112700 | 5426797910 | 13460 | 13450 | 13460 | 13450 | 1448 |
| 464 | 20240809 | 112600 | 5407320830 | 13460 | 13460 | 13460 | 13460 | 118 |
| 465 | 20240809 | 112500 | 5405732550 | 13460 | 13450 | 13460 | 13450 | 887 |
| 466 | 20240809 | 112400 | 5393795530 | 13460 | 13450 | 13460 | 13450 | 29 |
| 467 | 20240809 | 112300 | 5393405240 | 13460 | 13460 | 13460 | 13450 | 956 |
| 468 | 20240809 | 112200 | 5380539850 | 13450 | 13440 | 13460 | 13440 | 5115 |
| 469 | 20240809 | 112100 | 5311779900 | 13430 | 13430 | 13440 | 13430 | 108 |
| 470 | 20240809 | 112000 | 5310329270 | 13440 | 13440 | 13440 | 13430 | 302 |
| 471 | 20240809 | 111900 | 5306273180 | 13440 | 13440 | 13440 | 13430 | 250 |
| 472 | 20240809 | 111800 | 5302915570 | 13430 | 13430 | 13440 | 13430 | 71 |
| 473 | 20240809 | 111700 | 5301961950 | 13430 | 13430 | 13440 | 13430 | 471 |
| 474 | 20240809 | 111600 | 5295636380 | 13430 | 13440 | 13440 | 13430 | 1015 |
| 475 | 20240809 | 111500 | 5281997030 | 13430 | 13430 | 13440 | 13430 | 756 |
| 476 | 20240809 | 111400 | 5271843760 | 13440 | 13430 | 13440 | 13430 | 779 |
| 477 | 20240809 | 111300 | 5261376330 | 13430 | 13440 | 13440 | 13430 | 25 |
| 478 | 20240809 | 111200 | 5261040370 | 13430 | 13440 | 13440 | 13430 | 1797 |
| 479 | 20240809 | 111100 | 5236888730 | 13430 | 13430 | 13440 | 13430 | 441 |
| 480 | 20240809 | 111000 | 5230964090 | 13440 | 13450 | 13450 | 13440 | 1123 |
| 481 | 20240809 | 110900 | 5215867930 | 13450 | 13440 | 13450 | 13440 | 38 |
| 482 | 20240809 | 110800 | 5215357100 | 13440 | 13430 | 13440 | 13430 | 278 |
| 483 | 20240809 | 110700 | 5211621060 | 13440 | 13410 | 13440 | 13410 | 4356 |
| 484 | 20240809 | 110600 | 5153144340 | 13410 | 13420 | 13420 | 13410 | 359 |
| 485 | 20240809 | 110500 | 5148329520 | 13420 | 13410 | 13420 | 13400 | 4063 |
| 486 | 20240809 | 110400 | 5093845660 | 13410 | 13410 | 13410 | 13400 | 545 |
| 487 | 20240809 | 110300 | 5086540800 | 13400 | 13410 | 13420 | 13400 | 3617 |
| 488 | 20240809 | 110200 | 5038038150 | 13420 | 13430 | 13430 | 13420 | 2878 |
| 489 | 20240809 | 110100 | 4999415330 | 13420 | 13440 | 13440 | 13420 | 3780 |
| 490 | 20240809 | 110000 | 4948649430 | 13430 | 13440 | 13440 | 13430 | 668 |
| 491 | 20240809 | 105900 | 4939677410 | 13440 | 13440 | 13440 | 13430 | 939 |
| 492 | 20240809 | 105800 | 4927062220 | 13430 | 13460 | 13460 | 13430 | 7168 |
| 493 | 20240809 | 105700 | 4830706330 | 13450 | 13460 | 13460 | 13450 | 28 |
| 494 | 20240809 | 105600 | 4830329720 | 13460 | 13450 | 13460 | 13450 | 187 |
| 495 | 20240809 | 105500 | 4827814310 | 13450 | 13450 | 13460 | 13450 | 149 |
| 496 | 20240809 | 105400 | 4825808910 | 13450 | 13460 | 13460 | 13450 | 1160 |
| 497 | 20240809 | 105300 | 4810206590 | 13460 | 13450 | 13460 | 13440 | 2022 |
| 498 | 20240809 | 105200 | 4783010630 | 13460 | 13450 | 13460 | 13450 | 311 |
| 499 | 20240809 | 105100 | 4778827620 | 13450 | 13450 | 13460 | 13450 | 1293 |
| 500 | 20240809 | 105000 | 4761435980 | 13460 | 13450 | 13460 | 13450 | 289 |
| 501 | 20240809 | 104900 | 4757548890 | 13450 | 13440 | 13460 | 13440 | 310 |
| 502 | 20240809 | 104800 | 4753379330 | 13460 | 13450 | 13460 | 13440 | 433 |
| 503 | 20240809 | 104700 | 4747557260 | 13450 | 13450 | 13450 | 13440 | 722 |
| 504 | 20240809 | 104600 | 4737846400 | 13450 | 13440 | 13450 | 13440 | 1756 |
| 505 | 20240809 | 104500 | 4714228640 | 13450 | 13450 | 13450 | 13440 | 470 |
| 506 | 20240809 | 104400 | 4707910180 | 13450 | 13450 | 13450 | 13450 | 3691 |
| 507 | 20240809 | 104300 | 4658266230 | 13450 | 13460 | 13460 | 13450 | 235 |
| 508 | 20240809 | 104200 | 4655105250 | 13460 | 13450 | 13460 | 13450 | 452 |
| 509 | 20240809 | 104100 | 4649025390 | 13450 | 13460 | 13460 | 13450 | 97 |
| 510 | 20240809 | 104000 | 4647720470 | 13450 | 13450 | 13460 | 13450 | 972 |
| 511 | 20240809 | 103900 | 4634647040 | 13450 | 13460 | 13460 | 13450 | 305 |
| 512 | 20240809 | 103800 | 4630542710 | 13460 | 13460 | 13460 | 13450 | 568 |
| 513 | 20240809 | 103700 | 4622899820 | 13450 | 13460 | 13460 | 13450 | 121 |
| 514 | 20240809 | 103600 | 4621271250 | 13450 | 13440 | 13460 | 13440 | 3136 |
| 515 | 20240809 | 103500 | 4579098320 | 13440 | 13440 | 13450 | 13440 | 1853 |
| 516 | 20240809 | 103400 | 4554192080 | 13450 | 13440 | 13450 | 13440 | 648 |
| 517 | 20240809 | 103300 | 4545482730 | 13440 | 13450 | 13450 | 13440 | 2022 |
| 518 | 20240809 | 103200 | 4518306420 | 13450 | 13440 | 13450 | 13440 | 1004 |
| 519 | 20240809 | 103100 | 4504806000 | 13440 | 13430 | 13440 | 13430 | 4401 |
| 520 | 20240809 | 103000 | 4445656710 | 13430 | 13430 | 13440 | 13430 | 18 |
| 521 | 20240809 | 102900 | 4445414950 | 13430 | 13440 | 13440 | 13430 | 495 |
| 522 | 20240809 | 102800 | 4438766200 | 13440 | 13430 | 13440 | 13430 | 78 |
| 523 | 20240809 | 102700 | 4437717920 | 13440 | 13440 | 13440 | 13430 | 797 |
| 524 | 20240809 | 102600 | 4427012610 | 13440 | 13430 | 13440 | 13430 | 599 |
| 525 | 20240809 | 102500 | 4418966900 | 13440 | 13410 | 13440 | 13410 | 4656 |
| 526 | 20240809 | 102400 | 4356453490 | 13420 | 13420 | 13420 | 13410 | 436 |
| 527 | 20240809 | 102300 | 4350603560 | 13420 | 13410 | 13420 | 13410 | 238 |
| 528 | 20240809 | 102200 | 4347411000 | 13410 | 13440 | 13440 | 13410 | 3543 |
| 529 | 20240809 | 102100 | 4299857680 | 13430 | 13420 | 13440 | 13420 | 298 |
| 530 | 20240809 | 102000 | 4295855510 | 13420 | 13420 | 13430 | 13410 | 2164 |
| 531 | 20240809 | 101900 | 4266808330 | 13420 | 13440 | 13450 | 13410 | 2315 |
| 532 | 20240809 | 101800 | 4235708640 | 13450 | 13430 | 13450 | 13430 | 2650 |
| 533 | 20240809 | 101700 | 4200119020 | 13420 | 13420 | 13430 | 13420 | 316 |
| 534 | 20240809 | 101600 | 4195877200 | 13430 | 13430 | 13430 | 13420 | 625 |
| 535 | 20240809 | 101500 | 4187485820 | 13420 | 13420 | 13430 | 13420 | 3350 |
| 536 | 20240809 | 101400 | 4142528100 | 13420 | 13420 | 13420 | 13410 | 928 |
| 537 | 20240809 | 101300 | 4130082180 | 13420 | 13420 | 13420 | 13410 | 609 |
| 538 | 20240809 | 101200 | 4121915030 | 13420 | 13440 | 13440 | 13420 | 3098 |
| 539 | 20240809 | 101100 | 4080321200 | 13430 | 13460 | 13460 | 13430 | 4381 |
| 540 | 20240809 | 101000 | 4021371490 | 13470 | 13460 | 13470 | 13460 | 1036 |
| 541 | 20240809 | 100900 | 4007424640 | 13460 | 13470 | 13470 | 13460 | 864 |
| 542 | 20240809 | 100800 | 3995794150 | 13470 | 13470 | 13470 | 13460 | 1781 |
| 543 | 20240809 | 100700 | 3971814540 | 13470 | 13450 | 13470 | 13450 | 3166 |
| 544 | 20240809 | 100600 | 3929195220 | 13460 | 13460 | 13460 | 13450 | 861 |
| 545 | 20240809 | 100500 | 3917609500 | 13450 | 13440 | 13460 | 13440 | 19423 |
| 546 | 20240809 | 100400 | 3656422040 | 13440 | 13440 | 13440 | 13430 | 957 |
| 547 | 20240809 | 100300 | 3643561410 | 13440 | 13430 | 13440 | 13420 | 1591 |
| 548 | 20240809 | 100200 | 3622196620 | 13430 | 13420 | 13430 | 13420 | 429 |
| 549 | 20240809 | 100100 | 3616437710 | 13430 | 13420 | 13430 | 13420 | 303 |
| 550 | 20240809 | 100000 | 3612370910 | 13430 | 13430 | 13440 | 13420 | 2592 |
| 551 | 20240809 | 095900 | 3577568770 | 13440 | 13440 | 13440 | 13430 | 175 |
| 552 | 20240809 | 095800 | 3575216970 | 13440 | 13430 | 13440 | 13430 | 253 |
| 553 | 20240809 | 095700 | 3571819150 | 13430 | 13440 | 13440 | 13430 | 1431 |
| 554 | 20240809 | 095600 | 3552599780 | 13430 | 13430 | 13440 | 13420 | 3122 |
| 555 | 20240809 | 095500 | 3510673840 | 13430 | 13430 | 13430 | 13420 | 590 |
| 556 | 20240809 | 095400 | 3502750860 | 13430 | 13440 | 13440 | 13420 | 1447 |
| 557 | 20240809 | 095300 | 3483318520 | 13440 | 13430 | 13440 | 13430 | 4145 |
| 558 | 20240809 | 095200 | 3427644670 | 13430 | 13430 | 13430 | 13420 | 1498 |
| 559 | 20240809 | 095100 | 3407530680 | 13430 | 13420 | 13430 | 13410 | 3913 |
| 560 | 20240809 | 095000 | 3355016840 | 13420 | 13420 | 13420 | 13410 | 772 |
| 561 | 20240809 | 094900 | 3344661050 | 13420 | 13420 | 13420 | 13410 | 1368 |
| 562 | 20240809 | 094800 | 3326302800 | 13420 | 13400 | 13430 | 13400 | 8094 |
| 563 | 20240809 | 094700 | 3217801200 | 13400 | 13400 | 13400 | 13390 | 6865 |
| 564 | 20240809 | 094600 | 3125812910 | 13390 | 13380 | 13390 | 13370 | 2443 |
| 565 | 20240809 | 094500 | 3093110360 | 13380 | 13390 | 13390 | 13380 | 1816 |
| 566 | 20240809 | 094400 | 3068811730 | 13390 | 13390 | 13390 | 13380 | 673 |
| 567 | 20240809 | 094300 | 3059802690 | 13390 | 13380 | 13400 | 13380 | 2643 |
| 568 | 20240809 | 094200 | 3024411180 | 13380 | 13380 | 13400 | 13380 | 10281 |
| 569 | 20240809 | 094100 | 2886773790 | 13380 | 13380 | 13380 | 13370 | 465 |
| 570 | 20240809 | 094000 | 2880555760 | 13370 | 13370 | 13390 | 13370 | 1133 |
| 571 | 20240809 | 093900 | 2865406180 | 13370 | 13380 | 13380 | 13370 | 1913 |
| 572 | 20240809 | 093800 | 2839815710 | 13380 | 13390 | 13390 | 13380 | 2413 |
| 573 | 20240809 | 093700 | 2807527030 | 13390 | 13390 | 13400 | 13390 | 3650 |
| 574 | 20240809 | 093600 | 2758648830 | 13390 | 13370 | 13390 | 13360 | 2158 |
| 575 | 20240809 | 093500 | 2729789540 | 13370 | 13370 | 13370 | 13360 | 813 |
| 576 | 20240809 | 093400 | 2718921030 | 13360 | 13360 | 13370 | 13360 | 156 |
| 577 | 20240809 | 093300 | 2716836720 | 13360 | 13360 | 13360 | 13350 | 1326 |
| 578 | 20240809 | 093200 | 2699128700 | 13360 | 13360 | 13360 | 13350 | 1909 |
| 579 | 20240809 | 093100 | 2673624630 | 13370 | 13370 | 13370 | 13360 | 441 |
| 580 | 20240809 | 093000 | 2667729780 | 13370 | 13370 | 13370 | 13350 | 1545 |
| 581 | 20240809 | 092900 | 2647084830 | 13370 | 13360 | 13370 | 13360 | 817 |
| 582 | 20240809 | 092800 | 2636165860 | 13360 | 13350 | 13370 | 13350 | 3127 |
| 583 | 20240809 | 092700 | 2594405970 | 13350 | 13340 | 13350 | 13340 | 353 |
| 584 | 20240809 | 092600 | 2589695160 | 13340 | 13350 | 13350 | 13330 | 4189 |
| 585 | 20240809 | 092500 | 2533818960 | 13350 | 13340 | 13350 | 13340 | 1423 |
| 586 | 20240809 | 092400 | 2514832140 | 13340 | 13350 | 13370 | 13330 | 6525 |
| 587 | 20240809 | 092300 | 2427768130 | 13370 | 13370 | 13370 | 13360 | 2618 |
| 588 | 20240809 | 092200 | 2392791130 | 13360 | 13370 | 13370 | 13360 | 1135 |
| 589 | 20240809 | 092100 | 2377621920 | 13370 | 13370 | 13370 | 13360 | 1193 |
| 590 | 20240809 | 092000 | 2361671610 | 13370 | 13350 | 13370 | 13340 | 8397 |
| 591 | 20240809 | 091900 | 2249524530 | 13350 | 13360 | 13360 | 13350 | 1283 |
| 592 | 20240809 | 091800 | 2232395940 | 13350 | 13360 | 13360 | 13350 | 4404 |
| 593 | 20240809 | 091700 | 2173590400 | 13360 | 13350 | 13370 | 13350 | 2773 |
| 594 | 20240809 | 091600 | 2136569620 | 13350 | 13320 | 13350 | 13320 | 4401 |
| 595 | 20240809 | 091500 | 2077887100 | 13330 | 13370 | 13370 | 13320 | 12772 |
| 596 | 20240809 | 091400 | 1907439960 | 13370 | 13370 | 13370 | 13360 | 805 |
| 597 | 20240809 | 091300 | 1896679490 | 13370 | 13370 | 13370 | 13360 | 1004 |
| 598 | 20240809 | 091200 | 1883263510 | 13370 | 13350 | 13370 | 13340 | 4170 |
| 599 | 20240809 | 091100 | 1827622670 | 13350 | 13380 | 13380 | 13340 | 11086 |
| 600 | 20240809 | 091000 | 1679624750 | 13380 | 13380 | 13390 | 13370 | 1536 |
| 601 | 20240809 | 090900 | 1659080700 | 13370 | 13370 | 13380 | 13360 | 16976 |
| 602 | 20240809 | 090800 | 1432186300 | 13370 | 13370 | 13370 | 13360 | 3174 |
| 603 | 20240809 | 090700 | 1389776290 | 13370 | 13370 | 13370 | 13360 | 354 |
| 604 | 20240809 | 090600 | 1385044270 | 13370 | 13360 | 13370 | 13360 | 1189 |
| 605 | 20240809 | 090500 | 1369157380 | 13360 | 13370 | 13380 | 13350 | 10630 |
| 606 | 20240809 | 090400 | 1227107530 | 13370 | 13380 | 13390 | 13360 | 5103 |
| 607 | 20240809 | 090300 | 1158859240 | 13380 | 13380 | 13380 | 13370 | 4223 |
| 608 | 20240809 | 090200 | 1102387810 | 13380 | 13380 | 13420 | 13370 | 6416 |
| 609 | 20240809 | 090100 | 1016520210 | 13380 | 13370 | 13410 | 13370 | 16292 |
| 610 | 20240809 | 090000 | 798517550 | 13380 | 13440 | 13450 | 13360 | 59074 |