32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 190700 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 57671 |
| 3 | 20240812 | 190600 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 4 | 20240812 | 190500 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 5 | 20240812 | 190400 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 6 | 20240812 | 190300 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 7 | 20240812 | 190200 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 8 | 20240812 | 190100 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 9 | 20240812 | 190000 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 10 | 20240812 | 185900 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 11 | 20240812 | 185800 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 12 | 20240812 | 185700 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 13 | 20240812 | 185600 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 14 | 20240812 | 185500 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 15 | 20240812 | 185400 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 16 | 20240812 | 185300 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 17 | 20240812 | 185200 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 18 | 20240812 | 185100 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 19 | 20240812 | 185000 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 20 | 20240812 | 184900 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 21 | 20240812 | 184800 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 22 | 20240812 | 184700 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 23 | 20240812 | 184600 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 24 | 20240812 | 184500 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 25 | 20240812 | 184400 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 26 | 20240812 | 184300 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 27 | 20240812 | 184200 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 28 | 20240812 | 184100 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 29 | 20240812 | 184000 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 30 | 20240812 | 183900 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 31 | 20240812 | 183800 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 32 | 20240812 | 183700 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 57671 |
| 33 | 20240812 | 183600 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 34 | 20240812 | 183500 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 35 | 20240812 | 183400 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 36 | 20240812 | 183300 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 37 | 20240812 | 183200 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 38 | 20240812 | 183100 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 39 | 20240812 | 183000 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 40 | 20240812 | 182900 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 41 | 20240812 | 182800 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 42 | 20240812 | 182700 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 43 | 20240812 | 182600 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 44 | 20240812 | 182500 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 45 | 20240812 | 182400 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 46 | 20240812 | 182300 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 47 | 20240812 | 182200 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 48 | 20240812 | 182100 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 49 | 20240812 | 182000 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 50 | 20240812 | 181900 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 51 | 20240812 | 181800 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 52 | 20240812 | 181700 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 53 | 20240812 | 181600 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 54 | 20240812 | 181500 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 55 | 20240812 | 181400 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 56 | 20240812 | 181300 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 57 | 20240812 | 181200 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 58 | 20240812 | 181100 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 59 | 20240812 | 181000 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 60 | 20240812 | 180900 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 61 | 20240812 | 180800 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 62 | 20240812 | 180700 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 57671 |
| 63 | 20240812 | 180600 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 64 | 20240812 | 180500 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 65 | 20240812 | 180400 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 66 | 20240812 | 180300 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 67 | 20240812 | 180200 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 68 | 20240812 | 180100 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 69 | 20240812 | 180000 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 70 | 20240812 | 175900 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 71 | 20240812 | 175800 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 72 | 20240812 | 175700 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 73 | 20240812 | 175600 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 74 | 20240812 | 175500 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 75 | 20240812 | 175400 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 76 | 20240812 | 175300 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 77 | 20240812 | 175200 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 78 | 20240812 | 175100 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 79 | 20240812 | 175000 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 80 | 20240812 | 174900 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 81 | 20240812 | 174800 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 82 | 20240812 | 174700 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 83 | 20240812 | 174600 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 84 | 20240812 | 174500 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 85 | 20240812 | 174400 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 86 | 20240812 | 174300 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 87 | 20240812 | 174200 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 88 | 20240812 | 174100 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 89 | 20240812 | 174000 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 90 | 20240812 | 173900 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 91 | 20240812 | 173800 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 92 | 20240812 | 173700 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 57671 |
| 93 | 20240812 | 173600 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 94 | 20240812 | 173500 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 95 | 20240812 | 173400 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 96 | 20240812 | 173300 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 97 | 20240812 | 173200 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 98 | 20240812 | 173100 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 99 | 20240812 | 173000 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 100 | 20240812 | 172900 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 101 | 20240812 | 172800 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 102 | 20240812 | 172700 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 103 | 20240812 | 172600 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 104 | 20240812 | 172500 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 105 | 20240812 | 172400 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 106 | 20240812 | 172300 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 107 | 20240812 | 172200 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 108 | 20240812 | 172100 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 109 | 20240812 | 172000 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 110 | 20240812 | 171900 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 111 | 20240812 | 171800 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 112 | 20240812 | 171700 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 113 | 20240812 | 171600 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 114 | 20240812 | 171500 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 115 | 20240812 | 171400 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 116 | 20240812 | 171300 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 117 | 20240812 | 171200 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 118 | 20240812 | 171100 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 119 | 20240812 | 171000 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 120 | 20240812 | 170900 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 121 | 20240812 | 170800 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 122 | 20240812 | 170700 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 57671 |
| 123 | 20240812 | 170600 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 124 | 20240812 | 170500 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 125 | 20240812 | 170400 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 126 | 20240812 | 170300 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 127 | 20240812 | 170200 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 128 | 20240812 | 170100 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 129 | 20240812 | 170000 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 130 | 20240812 | 165900 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 131 | 20240812 | 165800 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 132 | 20240812 | 165700 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 133 | 20240812 | 165600 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 134 | 20240812 | 165500 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 135 | 20240812 | 165400 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 136 | 20240812 | 165300 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 137 | 20240812 | 165200 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 138 | 20240812 | 165100 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 139 | 20240812 | 165000 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 140 | 20240812 | 164900 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 141 | 20240812 | 164800 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 142 | 20240812 | 164700 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 143 | 20240812 | 164600 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 144 | 20240812 | 164500 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 145 | 20240812 | 164400 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 146 | 20240812 | 164300 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 147 | 20240812 | 164200 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 148 | 20240812 | 164100 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 149 | 20240812 | 164000 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 150 | 20240812 | 163900 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 151 | 20240812 | 163800 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 152 | 20240812 | 163700 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 57671 |
| 153 | 20240812 | 163600 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 154 | 20240812 | 163500 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 155 | 20240812 | 163400 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 156 | 20240812 | 163300 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 157 | 20240812 | 163200 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 158 | 20240812 | 163100 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 159 | 20240812 | 163000 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 160 | 20240812 | 162900 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 161 | 20240812 | 162800 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 162 | 20240812 | 162700 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 163 | 20240812 | 162600 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 164 | 20240812 | 162500 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 165 | 20240812 | 162400 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 166 | 20240812 | 162300 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 167 | 20240812 | 162200 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 168 | 20240812 | 162100 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 169 | 20240812 | 162000 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 170 | 20240812 | 161900 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 171 | 20240812 | 161800 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 172 | 20240812 | 161700 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 173 | 20240812 | 161600 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 174 | 20240812 | 161500 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 175 | 20240812 | 161400 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 176 | 20240812 | 161300 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 177 | 20240812 | 161200 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 178 | 20240812 | 161100 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 179 | 20240812 | 161000 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 180 | 20240812 | 160900 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 181 | 20240812 | 160800 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 182 | 20240812 | 160700 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 57671 |
| 183 | 20240812 | 160600 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 184 | 20240812 | 160500 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 185 | 20240812 | 160400 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 186 | 20240812 | 160300 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 187 | 20240812 | 160200 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 188 | 20240812 | 160100 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 189 | 20240812 | 160000 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 190 | 20240812 | 155900 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 191 | 20240812 | 155800 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 192 | 20240812 | 155700 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 193 | 20240812 | 155600 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 194 | 20240812 | 155500 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 195 | 20240812 | 155400 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 196 | 20240812 | 155300 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 197 | 20240812 | 155200 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 198 | 20240812 | 155100 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 199 | 20240812 | 155000 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 200 | 20240812 | 154900 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 201 | 20240812 | 154800 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 202 | 20240812 | 154700 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 203 | 20240812 | 154600 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 204 | 20240812 | 154500 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 205 | 20240812 | 154400 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 206 | 20240812 | 154300 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 207 | 20240812 | 154200 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 208 | 20240812 | 154100 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 209 | 20240812 | 154000 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 210 | 20240812 | 153900 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 211 | 20240812 | 153800 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 212 | 20240812 | 153700 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 57671 |
| 213 | 20240812 | 153600 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 214 | 20240812 | 153500 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 215 | 20240812 | 153400 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 216 | 20240812 | 153300 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 217 | 20240812 | 153200 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 218 | 20240812 | 153100 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 0 |
| 219 | 20240812 | 153000 | 9205705830 | 13480 | 13480 | 13480 | 13480 | 57671 |
| 220 | 20240812 | 152900 | 8428300750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 221 | 20240812 | 152800 | 8428300750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 222 | 20240812 | 152700 | 8428300750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 223 | 20240812 | 152600 | 8428300750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 224 | 20240812 | 152500 | 8428300750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 225 | 20240812 | 152400 | 8428300750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 226 | 20240812 | 152300 | 8428300750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 227 | 20240812 | 152200 | 8428300750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 228 | 20240812 | 152100 | 8428300750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 229 | 20240812 | 152000 | 8428300750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 230 | 20240812 | 151900 | 8428300750 | 13440 | 13450 | 13460 | 13440 | 7086 |
| 231 | 20240812 | 151800 | 8333051510 | 13450 | 13460 | 13460 | 13450 | 2349 |
| 232 | 20240812 | 151700 | 8301434980 | 13460 | 13440 | 13460 | 13440 | 673 |
| 233 | 20240812 | 151600 | 8292380370 | 13450 | 13460 | 13460 | 13440 | 3471 |
| 234 | 20240812 | 151500 | 8245723440 | 13470 | 13460 | 13470 | 13450 | 2027 |
| 235 | 20240812 | 151400 | 8218451330 | 13460 | 13450 | 13460 | 13430 | 3140 |
| 236 | 20240812 | 151300 | 8176253760 | 13450 | 13450 | 13450 | 13450 | 495 |
| 237 | 20240812 | 151200 | 8169596010 | 13440 | 13440 | 13440 | 13440 | 2500 |
| 238 | 20240812 | 151100 | 8135996010 | 13440 | 13440 | 13440 | 13440 | 2050 |
| 239 | 20240812 | 151000 | 8108444010 | 13440 | 13440 | 13450 | 13440 | 221 |
| 240 | 20240812 | 150900 | 8105473580 | 13450 | 13450 | 13450 | 13440 | 712 |
| 241 | 20240812 | 150800 | 8095897190 | 13440 | 13450 | 13450 | 13430 | 305 |
| 242 | 20240812 | 150700 | 8091798630 | 13440 | 13430 | 13440 | 13430 | 953 |
| 243 | 20240812 | 150600 | 8078992880 | 13440 | 13450 | 13450 | 13430 | 21038 |
| 244 | 20240812 | 150500 | 7796426840 | 13450 | 13440 | 13450 | 13440 | 1120 |
| 245 | 20240812 | 150400 | 7781374030 | 13440 | 13440 | 13440 | 13430 | 10501 |
| 246 | 20240812 | 150300 | 7640251100 | 13440 | 13460 | 13460 | 13440 | 2787 |
| 247 | 20240812 | 150200 | 7602769140 | 13460 | 13450 | 13460 | 13450 | 45 |
| 248 | 20240812 | 150100 | 7602163550 | 13450 | 13460 | 13460 | 13450 | 1266 |
| 249 | 20240812 | 150000 | 7585124150 | 13460 | 13450 | 13460 | 13450 | 1025 |
| 250 | 20240812 | 145900 | 7571335460 | 13450 | 13450 | 13450 | 13450 | 187 |
| 251 | 20240812 | 145800 | 7568820310 | 13460 | 13450 | 13460 | 13450 | 365 |
| 252 | 20240812 | 145700 | 7563910450 | 13450 | 13460 | 13460 | 13450 | 79 |
| 253 | 20240812 | 145600 | 7562847140 | 13450 | 13450 | 13460 | 13450 | 647 |
| 254 | 20240812 | 145500 | 7554142870 | 13450 | 13460 | 13460 | 13450 | 343 |
| 255 | 20240812 | 145400 | 7549529160 | 13450 | 13460 | 13460 | 13450 | 132 |
| 256 | 20240812 | 145300 | 7547752570 | 13450 | 13470 | 13470 | 13450 | 2909 |
| 257 | 20240812 | 145200 | 7508602550 | 13460 | 13470 | 13470 | 13460 | 10 |
| 258 | 20240812 | 145100 | 7508467940 | 13460 | 13460 | 13460 | 13450 | 1723 |
| 259 | 20240812 | 145000 | 7485278070 | 13450 | 13470 | 13470 | 13450 | 6640 |
| 260 | 20240812 | 144900 | 7395905460 | 13460 | 13470 | 13470 | 13460 | 308 |
| 261 | 20240812 | 144800 | 7391757300 | 13460 | 13460 | 13470 | 13460 | 203 |
| 262 | 20240812 | 144700 | 7389024260 | 13470 | 13470 | 13470 | 13460 | 746 |
| 263 | 20240812 | 144600 | 7378977120 | 13470 | 13480 | 13480 | 13470 | 318 |
| 264 | 20240812 | 144500 | 7374693300 | 13470 | 13470 | 13480 | 13470 | 30 |
| 265 | 20240812 | 144400 | 7374289190 | 13480 | 13480 | 13480 | 13470 | 157 |
| 266 | 20240812 | 144300 | 7372173000 | 13480 | 13480 | 13480 | 13470 | 144 |
| 267 | 20240812 | 144200 | 7370232280 | 13470 | 13470 | 13480 | 13470 | 76 |
| 268 | 20240812 | 144100 | 7369208220 | 13470 | 13470 | 13480 | 13470 | 260 |
| 269 | 20240812 | 144000 | 7365705970 | 13470 | 13480 | 13480 | 13470 | 57 |
| 270 | 20240812 | 143900 | 7364937750 | 13470 | 13490 | 13490 | 13470 | 161 |
| 271 | 20240812 | 143800 | 7362767940 | 13480 | 13480 | 13480 | 13480 | 90 |
| 272 | 20240812 | 143700 | 7361554740 | 13480 | 13480 | 13480 | 13470 | 405 |
| 273 | 20240812 | 143600 | 7356095530 | 13470 | 13480 | 13480 | 13470 | 47 |
| 274 | 20240812 | 143500 | 7355462330 | 13480 | 13480 | 13480 | 13470 | 186 |
| 275 | 20240812 | 143400 | 7352956050 | 13480 | 13490 | 13490 | 13480 | 813 |
| 276 | 20240812 | 143300 | 7341996440 | 13480 | 13490 | 13490 | 13480 | 316 |
| 277 | 20240812 | 143200 | 7337736280 | 13480 | 13480 | 13480 | 13480 | 1065 |
| 278 | 20240812 | 143100 | 7323380080 | 13480 | 13500 | 13500 | 13480 | 1119 |
| 279 | 20240812 | 143000 | 7308285590 | 13500 | 13490 | 13500 | 13490 | 2207 |
| 280 | 20240812 | 142900 | 7278492670 | 13490 | 13490 | 13490 | 13490 | 32 |
| 281 | 20240812 | 142800 | 7278060990 | 13490 | 13490 | 13500 | 13490 | 151 |
| 282 | 20240812 | 142700 | 7276023660 | 13500 | 13490 | 13500 | 13490 | 86 |
| 283 | 20240812 | 142600 | 7274863400 | 13490 | 13490 | 13500 | 13490 | 77 |
| 284 | 20240812 | 142500 | 7273824300 | 13500 | 13490 | 13500 | 13490 | 35 |
| 285 | 20240812 | 142400 | 7273352130 | 13490 | 13490 | 13500 | 13490 | 150 |
| 286 | 20240812 | 142300 | 7271327510 | 13500 | 13490 | 13500 | 13490 | 45 |
| 287 | 20240812 | 142200 | 7270720330 | 13500 | 13490 | 13500 | 13490 | 79 |
| 288 | 20240812 | 142100 | 7269654060 | 13490 | 13500 | 13500 | 13490 | 69 |
| 289 | 20240812 | 142000 | 7268722810 | 13490 | 13490 | 13500 | 13490 | 43 |
| 290 | 20240812 | 141900 | 7268142670 | 13490 | 13490 | 13500 | 13490 | 246 |
| 291 | 20240812 | 141800 | 7264823730 | 13490 | 13490 | 13500 | 13490 | 24 |
| 292 | 20240812 | 141700 | 7264499810 | 13490 | 13490 | 13500 | 13490 | 224 |
| 293 | 20240812 | 141600 | 7261477590 | 13490 | 13500 | 13500 | 13490 | 86 |
| 294 | 20240812 | 141500 | 7260317310 | 13490 | 13500 | 13500 | 13490 | 515 |
| 295 | 20240812 | 141400 | 7253369250 | 13490 | 13500 | 13500 | 13490 | 76 |
| 296 | 20240812 | 141300 | 7252343630 | 13500 | 13500 | 13500 | 13490 | 670 |
| 297 | 20240812 | 141200 | 7243299900 | 13490 | 13500 | 13500 | 13490 | 704 |
| 298 | 20240812 | 141100 | 7233802540 | 13490 | 13500 | 13500 | 13490 | 48 |
| 299 | 20240812 | 141000 | 7233154880 | 13500 | 13500 | 13500 | 13490 | 43 |
| 300 | 20240812 | 140900 | 7232574390 | 13490 | 13500 | 13500 | 13490 | 178 |
| 301 | 20240812 | 140800 | 7230173020 | 13500 | 13500 | 13500 | 13490 | 69 |
| 302 | 20240812 | 140700 | 7229241660 | 13500 | 13490 | 13500 | 13490 | 159 |
| 303 | 20240812 | 140600 | 7227096250 | 13500 | 13490 | 13500 | 13490 | 54 |
| 304 | 20240812 | 140500 | 7226367350 | 13490 | 13500 | 13500 | 13490 | 21 |
| 305 | 20240812 | 140400 | 7226083870 | 13490 | 13500 | 13500 | 13490 | 585 |
| 306 | 20240812 | 140300 | 7218191820 | 13500 | 13500 | 13500 | 13490 | 52 |
| 307 | 20240812 | 140200 | 7217489890 | 13500 | 13500 | 13500 | 13500 | 14 |
| 308 | 20240812 | 140100 | 7217300890 | 13500 | 13500 | 13500 | 13490 | 130 |
| 309 | 20240812 | 140000 | 7215546020 | 13500 | 13490 | 13500 | 13490 | 18 |
| 310 | 20240812 | 135900 | 7215303100 | 13490 | 13490 | 13500 | 13490 | 1116 |
| 311 | 20240812 | 135800 | 7200247200 | 13500 | 13500 | 13500 | 13490 | 60 |
| 312 | 20240812 | 135700 | 7199437250 | 13500 | 13500 | 13500 | 13490 | 123 |
| 313 | 20240812 | 135600 | 7197777510 | 13500 | 13500 | 13500 | 13490 | 428 |
| 314 | 20240812 | 135500 | 7191999560 | 13500 | 13500 | 13500 | 13500 | 48 |
| 315 | 20240812 | 135400 | 7191351560 | 13500 | 13500 | 13500 | 13490 | 550 |
| 316 | 20240812 | 135300 | 7183926610 | 13500 | 13500 | 13500 | 13490 | 107 |
| 317 | 20240812 | 135200 | 7182482150 | 13500 | 13500 | 13500 | 13490 | 146 |
| 318 | 20240812 | 135100 | 7180512190 | 13500 | 13500 | 13510 | 13500 | 1582 |
| 319 | 20240812 | 135000 | 7159155050 | 13510 | 13500 | 13510 | 13500 | 178 |
| 320 | 20240812 | 134900 | 7156750510 | 13500 | 13500 | 13510 | 13500 | 1894 |
| 321 | 20240812 | 134800 | 7131181480 | 13500 | 13490 | 13500 | 13490 | 110 |
| 322 | 20240812 | 134700 | 7129696770 | 13490 | 13500 | 13500 | 13490 | 2249 |
| 323 | 20240812 | 134600 | 7099336290 | 13500 | 13500 | 13500 | 13490 | 63 |
| 324 | 20240812 | 134500 | 7098485900 | 13500 | 13490 | 13500 | 13490 | 62 |
| 325 | 20240812 | 134400 | 7097649390 | 13480 | 13490 | 13500 | 13480 | 477 |
| 326 | 20240812 | 134300 | 7091213760 | 13500 | 13500 | 13500 | 13490 | 374 |
| 327 | 20240812 | 134200 | 7086168070 | 13490 | 13500 | 13500 | 13490 | 926 |
| 328 | 20240812 | 134100 | 7073670180 | 13500 | 13500 | 13510 | 13500 | 3164 |
| 329 | 20240812 | 134000 | 7030956170 | 13500 | 13490 | 13500 | 13480 | 684 |
| 330 | 20240812 | 133900 | 7021729040 | 13490 | 13480 | 13490 | 13480 | 128 |
| 331 | 20240812 | 133800 | 7020002780 | 13490 | 13490 | 13490 | 13490 | 249 |
| 332 | 20240812 | 133700 | 7016643770 | 13490 | 13490 | 13500 | 13470 | 7086 |
| 333 | 20240812 | 133600 | 6921095000 | 13490 | 13490 | 13490 | 13480 | 3641 |
| 334 | 20240812 | 133500 | 6871978140 | 13490 | 13480 | 13490 | 13480 | 38 |
| 335 | 20240812 | 133400 | 6871465590 | 13480 | 13490 | 13490 | 13480 | 1857 |
| 336 | 20240812 | 133300 | 6846432510 | 13490 | 13480 | 13490 | 13480 | 451 |
| 337 | 20240812 | 133200 | 6840352200 | 13480 | 13490 | 13490 | 13470 | 562 |
| 338 | 20240812 | 133100 | 6832776410 | 13480 | 13490 | 13490 | 13480 | 174 |
| 339 | 20240812 | 133000 | 6830430850 | 13490 | 13490 | 13490 | 13480 | 490 |
| 340 | 20240812 | 132900 | 6823820780 | 13490 | 13490 | 13490 | 13480 | 605 |
| 341 | 20240812 | 132800 | 6815660980 | 13490 | 13490 | 13490 | 13480 | 579 |
| 342 | 20240812 | 132700 | 6807850680 | 13490 | 13490 | 13490 | 13480 | 235 |
| 343 | 20240812 | 132600 | 6804682400 | 13480 | 13480 | 13480 | 13470 | 540 |
| 344 | 20240812 | 132500 | 6797403240 | 13480 | 13480 | 13480 | 13470 | 400 |
| 345 | 20240812 | 132400 | 6792011660 | 13470 | 13470 | 13480 | 13470 | 549 |
| 346 | 20240812 | 132300 | 6784616560 | 13470 | 13470 | 13470 | 13460 | 44 |
| 347 | 20240812 | 132200 | 6784023890 | 13470 | 13460 | 13470 | 13460 | 7106 |
| 348 | 20240812 | 132100 | 6688377080 | 13460 | 13460 | 13460 | 13450 | 8641 |
| 349 | 20240812 | 132000 | 6572069320 | 13450 | 13450 | 13460 | 13440 | 4126 |
| 350 | 20240812 | 131900 | 6516606090 | 13450 | 13450 | 13450 | 13440 | 1090 |
| 351 | 20240812 | 131800 | 6501946620 | 13440 | 13430 | 13450 | 13430 | 668 |
| 352 | 20240812 | 131700 | 6492972820 | 13440 | 13440 | 13440 | 13430 | 1534 |
| 353 | 20240812 | 131600 | 6472362010 | 13430 | 13440 | 13450 | 13430 | 1545 |
| 354 | 20240812 | 131500 | 6451609880 | 13440 | 13450 | 13450 | 13440 | 1606 |
| 355 | 20240812 | 131400 | 6430024170 | 13450 | 13450 | 13450 | 13440 | 950 |
| 356 | 20240812 | 131300 | 6417254670 | 13450 | 13430 | 13450 | 13430 | 1094 |
| 357 | 20240812 | 131200 | 6402554370 | 13430 | 13440 | 13440 | 13430 | 1282 |
| 358 | 20240812 | 131100 | 6385334260 | 13440 | 13440 | 13440 | 13430 | 1037 |
| 359 | 20240812 | 131000 | 6371405070 | 13430 | 13440 | 13450 | 13430 | 1371 |
| 360 | 20240812 | 130900 | 6352980990 | 13450 | 13450 | 13450 | 13440 | 856 |
| 361 | 20240812 | 130800 | 6341475920 | 13450 | 13430 | 13450 | 13430 | 1273 |
| 362 | 20240812 | 130700 | 6324371900 | 13430 | 13430 | 13440 | 13430 | 1373 |
| 363 | 20240812 | 130600 | 6305931870 | 13430 | 13440 | 13440 | 13430 | 1296 |
| 364 | 20240812 | 130500 | 6288523550 | 13440 | 13430 | 13440 | 13430 | 3780 |
| 365 | 20240812 | 130400 | 6237750540 | 13430 | 13430 | 13440 | 13430 | 1678 |
| 366 | 20240812 | 130300 | 6215208260 | 13440 | 13440 | 13450 | 13440 | 1803 |
| 367 | 20240812 | 130200 | 6190975580 | 13440 | 13440 | 13450 | 13440 | 1063 |
| 368 | 20240812 | 130100 | 6176688350 | 13440 | 13440 | 13440 | 13430 | 2677 |
| 369 | 20240812 | 130000 | 6140722880 | 13430 | 13440 | 13440 | 13430 | 1197 |
| 370 | 20240812 | 125900 | 6124644940 | 13430 | 13430 | 13440 | 13430 | 1591 |
| 371 | 20240812 | 125800 | 6103277770 | 13430 | 13430 | 13440 | 13430 | 1290 |
| 372 | 20240812 | 125700 | 6085949690 | 13430 | 13440 | 13440 | 13430 | 1102 |
| 373 | 20240812 | 125600 | 6071149690 | 13430 | 13430 | 13440 | 13430 | 1525 |
| 374 | 20240812 | 125500 | 6050664410 | 13430 | 13430 | 13440 | 13430 | 2808 |
| 375 | 20240812 | 125400 | 6012940590 | 13430 | 13430 | 13440 | 13430 | 1105 |
| 376 | 20240812 | 125300 | 5998100090 | 13440 | 13430 | 13440 | 13430 | 1090 |
| 377 | 20240812 | 125200 | 5983460510 | 13440 | 13430 | 13440 | 13430 | 1054 |
| 378 | 20240812 | 125100 | 5969304640 | 13430 | 13440 | 13440 | 13430 | 1057 |
| 379 | 20240812 | 125000 | 5955108760 | 13440 | 13440 | 13450 | 13430 | 1680 |
| 380 | 20240812 | 124900 | 5932540990 | 13440 | 13440 | 13450 | 13440 | 1044 |
| 381 | 20240812 | 124800 | 5918509160 | 13440 | 13450 | 13450 | 13440 | 856 |
| 382 | 20240812 | 124700 | 5907004210 | 13450 | 13450 | 13450 | 13440 | 210 |
| 383 | 20240812 | 124600 | 5904180320 | 13450 | 13450 | 13450 | 13440 | 95 |
| 384 | 20240812 | 124500 | 5902903470 | 13450 | 13450 | 13450 | 13440 | 157 |
| 385 | 20240812 | 124400 | 5900791850 | 13450 | 13450 | 13450 | 13450 | 220 |
| 386 | 20240812 | 124300 | 5897832850 | 13450 | 13440 | 13450 | 13440 | 847 |
| 387 | 20240812 | 124200 | 5886448790 | 13440 | 13440 | 13440 | 13430 | 2328 |
| 388 | 20240812 | 124100 | 5855160480 | 13440 | 13440 | 13440 | 13430 | 355 |
| 389 | 20240812 | 124000 | 5850389350 | 13430 | 13430 | 13440 | 13430 | 245 |
| 390 | 20240812 | 123900 | 5847096730 | 13440 | 13440 | 13440 | 13430 | 79 |
| 391 | 20240812 | 123800 | 5846035010 | 13430 | 13440 | 13440 | 13430 | 102 |
| 392 | 20240812 | 123700 | 5844664140 | 13430 | 13440 | 13440 | 13430 | 490 |
| 393 | 20240812 | 123600 | 5838078550 | 13440 | 13430 | 13440 | 13430 | 320 |
| 394 | 20240812 | 123500 | 5833778360 | 13430 | 13440 | 13440 | 13430 | 271 |
| 395 | 20240812 | 123400 | 5830137930 | 13440 | 13440 | 13440 | 13430 | 98 |
| 396 | 20240812 | 123300 | 5828821220 | 13430 | 13440 | 13440 | 13430 | 131 |
| 397 | 20240812 | 123200 | 5827061520 | 13440 | 13440 | 13440 | 13430 | 1765 |
| 398 | 20240812 | 123100 | 5803340540 | 13430 | 13430 | 13440 | 13430 | 118 |
| 399 | 20240812 | 123000 | 5801754880 | 13440 | 13440 | 13440 | 13430 | 128 |
| 400 | 20240812 | 122900 | 5800035440 | 13430 | 13440 | 13440 | 13430 | 117 |
| 401 | 20240812 | 122800 | 5798463260 | 13430 | 13440 | 13440 | 13430 | 325 |
| 402 | 20240812 | 122700 | 5794097870 | 13430 | 13440 | 13440 | 13430 | 811 |
| 403 | 20240812 | 122600 | 5783205400 | 13440 | 13440 | 13440 | 13430 | 141 |
| 404 | 20240812 | 122500 | 5781310790 | 13440 | 13440 | 13440 | 13430 | 212 |
| 405 | 20240812 | 122400 | 5778462280 | 13440 | 13440 | 13440 | 13430 | 493 |
| 406 | 20240812 | 122300 | 5771839860 | 13430 | 13440 | 13450 | 13430 | 7741 |
| 407 | 20240812 | 122200 | 5667831170 | 13440 | 13440 | 13450 | 13440 | 185 |
| 408 | 20240812 | 122100 | 5665344270 | 13440 | 13440 | 13450 | 13440 | 113 |
| 409 | 20240812 | 122000 | 5663825310 | 13450 | 13440 | 13450 | 13440 | 90 |
| 410 | 20240812 | 121900 | 5662615160 | 13450 | 13450 | 13450 | 13440 | 91 |
| 411 | 20240812 | 121800 | 5661391220 | 13450 | 13450 | 13450 | 13440 | 53 |
| 412 | 20240812 | 121700 | 5660678470 | 13450 | 13450 | 13460 | 13450 | 1887 |
| 413 | 20240812 | 121600 | 5635298300 | 13450 | 13460 | 13460 | 13450 | 59 |
| 414 | 20240812 | 121500 | 5634504370 | 13450 | 13460 | 13460 | 13450 | 85 |
| 415 | 20240812 | 121400 | 5633360760 | 13460 | 13460 | 13460 | 13450 | 11 |
| 416 | 20240812 | 121300 | 5633212790 | 13460 | 13450 | 13460 | 13450 | 81 |
| 417 | 20240812 | 121200 | 5632122980 | 13450 | 13450 | 13460 | 13450 | 733 |
| 418 | 20240812 | 121100 | 5622264120 | 13450 | 13450 | 13460 | 13450 | 381 |
| 419 | 20240812 | 121000 | 5617139250 | 13460 | 13460 | 13460 | 13450 | 557 |
| 420 | 20240812 | 120900 | 5609642430 | 13460 | 13440 | 13460 | 13440 | 88 |
| 421 | 20240812 | 120800 | 5608458600 | 13450 | 13450 | 13450 | 13440 | 410 |
| 422 | 20240812 | 120700 | 5602944110 | 13450 | 13450 | 13460 | 13450 | 1202 |
| 423 | 20240812 | 120600 | 5586773200 | 13450 | 13460 | 13460 | 13450 | 156 |
| 424 | 20240812 | 120500 | 5584674590 | 13450 | 13460 | 13460 | 13450 | 993 |
| 425 | 20240812 | 120400 | 5571318100 | 13450 | 13460 | 13460 | 13450 | 774 |
| 426 | 20240812 | 120300 | 5560907440 | 13460 | 13450 | 13460 | 13450 | 66 |
| 427 | 20240812 | 120200 | 5560019120 | 13460 | 13460 | 13460 | 13460 | 44 |
| 428 | 20240812 | 120100 | 5559426880 | 13450 | 13450 | 13460 | 13450 | 662 |
| 429 | 20240812 | 120000 | 5550522970 | 13450 | 13440 | 13450 | 13430 | 3106 |
| 430 | 20240812 | 115900 | 5508777120 | 13430 | 13430 | 13440 | 13430 | 1084 |
| 431 | 20240812 | 115800 | 5494218370 | 13430 | 13440 | 13440 | 13430 | 133 |
| 432 | 20240812 | 115700 | 5492431300 | 13440 | 13440 | 13440 | 13430 | 147 |
| 433 | 20240812 | 115600 | 5490455680 | 13430 | 13440 | 13440 | 13430 | 1603 |
| 434 | 20240812 | 115500 | 5468926580 | 13440 | 13430 | 13440 | 13430 | 1675 |
| 435 | 20240812 | 115400 | 5446414690 | 13440 | 13440 | 13440 | 13430 | 527 |
| 436 | 20240812 | 115300 | 5439333660 | 13440 | 13430 | 13440 | 13430 | 866 |
| 437 | 20240812 | 115200 | 5427694990 | 13430 | 13460 | 13460 | 13430 | 39239 |
| 438 | 20240812 | 115100 | 4899877960 | 13470 | 13470 | 13470 | 13460 | 12782 |
| 439 | 20240812 | 115000 | 4727714810 | 13470 | 13470 | 13480 | 13470 | 94 |
| 440 | 20240812 | 114900 | 4726447990 | 13480 | 13480 | 13480 | 13470 | 2713 |
| 441 | 20240812 | 114800 | 4689903430 | 13480 | 13480 | 13480 | 13470 | 172 |
| 442 | 20240812 | 114700 | 4687585470 | 13480 | 13480 | 13480 | 13470 | 101 |
| 443 | 20240812 | 114600 | 4686224430 | 13480 | 13470 | 13480 | 13470 | 138 |
| 444 | 20240812 | 114500 | 4684364900 | 13470 | 13470 | 13480 | 13470 | 90 |
| 445 | 20240812 | 114400 | 4683152100 | 13480 | 13480 | 13480 | 13470 | 154 |
| 446 | 20240812 | 114300 | 4681076960 | 13470 | 13470 | 13480 | 13470 | 93 |
| 447 | 20240812 | 114200 | 4679823390 | 13470 | 13470 | 13480 | 13470 | 659 |
| 448 | 20240812 | 114100 | 4670941610 | 13470 | 13480 | 13480 | 13470 | 88 |
| 449 | 20240812 | 114000 | 4669755540 | 13470 | 13470 | 13480 | 13470 | 345 |
| 450 | 20240812 | 113900 | 4665107920 | 13480 | 13470 | 13480 | 13470 | 1218 |
| 451 | 20240812 | 113800 | 4648689800 | 13470 | 13470 | 13480 | 13470 | 128 |
| 452 | 20240812 | 113700 | 4646965520 | 13470 | 13470 | 13480 | 13470 | 857 |
| 453 | 20240812 | 113600 | 4635414760 | 13470 | 13480 | 13480 | 13470 | 269 |
| 454 | 20240812 | 113500 | 4631790960 | 13470 | 13470 | 13480 | 13470 | 422 |
| 455 | 20240812 | 113400 | 4626106030 | 13470 | 13470 | 13480 | 13470 | 127 |
| 456 | 20240812 | 113300 | 4624395110 | 13470 | 13480 | 13480 | 13470 | 632 |
| 457 | 20240812 | 113200 | 4615880440 | 13470 | 13480 | 13480 | 13470 | 75 |
| 458 | 20240812 | 113100 | 4614869980 | 13480 | 13480 | 13480 | 13470 | 95 |
| 459 | 20240812 | 113000 | 4613589750 | 13480 | 13480 | 13480 | 13470 | 260 |
| 460 | 20240812 | 112900 | 4610087150 | 13470 | 13470 | 13480 | 13470 | 29 |
| 461 | 20240812 | 112800 | 4609696460 | 13480 | 13480 | 13480 | 13470 | 105 |
| 462 | 20240812 | 112700 | 4608281630 | 13470 | 13480 | 13480 | 13470 | 792 |
| 463 | 20240812 | 112600 | 4597609680 | 13480 | 13480 | 13480 | 13470 | 159 |
| 464 | 20240812 | 112500 | 4595467360 | 13470 | 13470 | 13480 | 13470 | 63 |
| 465 | 20240812 | 112400 | 4594618370 | 13470 | 13480 | 13480 | 13470 | 161 |
| 466 | 20240812 | 112300 | 4592448390 | 13480 | 13470 | 13480 | 13470 | 42 |
| 467 | 20240812 | 112200 | 4591882610 | 13470 | 13470 | 13480 | 13470 | 113 |
| 468 | 20240812 | 112100 | 4590360090 | 13470 | 13480 | 13480 | 13470 | 83 |
| 469 | 20240812 | 112000 | 4589241590 | 13470 | 13470 | 13480 | 13470 | 227 |
| 470 | 20240812 | 111900 | 4586183880 | 13470 | 13470 | 13480 | 13470 | 69 |
| 471 | 20240812 | 111800 | 4585254100 | 13470 | 13470 | 13480 | 13470 | 56 |
| 472 | 20240812 | 111700 | 4584499410 | 13480 | 13480 | 13480 | 13470 | 231 |
| 473 | 20240812 | 111600 | 4581385930 | 13480 | 13480 | 13480 | 13470 | 1511 |
| 474 | 20240812 | 111500 | 4561031080 | 13480 | 13470 | 13480 | 13470 | 3309 |
| 475 | 20240812 | 111400 | 4516426270 | 13470 | 13480 | 13480 | 13470 | 69 |
| 476 | 20240812 | 111300 | 4515496600 | 13470 | 13470 | 13480 | 13470 | 262 |
| 477 | 20240812 | 111200 | 4511965490 | 13470 | 13480 | 13480 | 13470 | 49 |
| 478 | 20240812 | 111100 | 4511305060 | 13480 | 13470 | 13480 | 13470 | 20 |
| 479 | 20240812 | 111000 | 4511035500 | 13470 | 13480 | 13480 | 13470 | 100 |
| 480 | 20240812 | 110900 | 4509687560 | 13480 | 13470 | 13480 | 13470 | 71 |
| 481 | 20240812 | 110800 | 4508730750 | 13480 | 13470 | 13480 | 13470 | 89 |
| 482 | 20240812 | 110700 | 4507531070 | 13480 | 13470 | 13480 | 13470 | 3384 |
| 483 | 20240812 | 110600 | 4461915290 | 13480 | 13480 | 13480 | 13470 | 192 |
| 484 | 20240812 | 110500 | 4459327620 | 13480 | 13470 | 13480 | 13470 | 73 |
| 485 | 20240812 | 110400 | 4458343740 | 13480 | 13480 | 13480 | 13470 | 1457 |
| 486 | 20240812 | 110300 | 4438703600 | 13490 | 13500 | 13500 | 13480 | 1257 |
| 487 | 20240812 | 110200 | 4421746360 | 13490 | 13490 | 13500 | 13490 | 130 |
| 488 | 20240812 | 110100 | 4419992490 | 13500 | 13480 | 13500 | 13480 | 1858 |
| 489 | 20240812 | 110000 | 4394928140 | 13480 | 13490 | 13500 | 13480 | 5918 |
| 490 | 20240812 | 105900 | 4315094340 | 13490 | 13500 | 13500 | 13490 | 141 |
| 491 | 20240812 | 105800 | 4313191780 | 13490 | 13500 | 13500 | 13490 | 380 |
| 492 | 20240812 | 105700 | 4308064450 | 13500 | 13490 | 13500 | 13490 | 725 |
| 493 | 20240812 | 105600 | 4298281490 | 13490 | 13500 | 13500 | 13490 | 237 |
| 494 | 20240812 | 105500 | 4295083950 | 13510 | 13490 | 13510 | 13490 | 11166 |
| 495 | 20240812 | 105400 | 4144344640 | 13490 | 13500 | 13500 | 13490 | 49 |
| 496 | 20240812 | 105300 | 4143683180 | 13500 | 13490 | 13500 | 13490 | 57 |
| 497 | 20240812 | 105200 | 4142913800 | 13490 | 13460 | 13500 | 13460 | 9301 |
| 498 | 20240812 | 105100 | 4017549160 | 13460 | 13460 | 13470 | 13460 | 266 |
| 499 | 20240812 | 105000 | 4013966720 | 13460 | 13460 | 13470 | 13460 | 237 |
| 500 | 20240812 | 104900 | 4010776350 | 13460 | 13470 | 13470 | 13460 | 85 |
| 501 | 20240812 | 104800 | 4009632230 | 13470 | 13460 | 13470 | 13460 | 1375 |
| 502 | 20240812 | 104700 | 3991123780 | 13470 | 13470 | 13480 | 13460 | 4679 |
| 503 | 20240812 | 104600 | 3928098160 | 13470 | 13470 | 13480 | 13470 | 1113 |
| 504 | 20240812 | 104500 | 3913099570 | 13470 | 13480 | 13480 | 13470 | 166 |
| 505 | 20240812 | 104400 | 3910862440 | 13470 | 13470 | 13480 | 13470 | 2962 |
| 506 | 20240812 | 104300 | 3870963850 | 13470 | 13500 | 13500 | 13470 | 8148 |
| 507 | 20240812 | 104200 | 3761082170 | 13500 | 13500 | 13500 | 13490 | 843 |
| 508 | 20240812 | 104100 | 3749701910 | 13490 | 13500 | 13500 | 13490 | 626 |
| 509 | 20240812 | 104000 | 3741255530 | 13490 | 13490 | 13500 | 13490 | 296 |
| 510 | 20240812 | 103900 | 3737260660 | 13490 | 13490 | 13500 | 13490 | 288 |
| 511 | 20240812 | 103800 | 3733375170 | 13490 | 13500 | 13500 | 13490 | 2113 |
| 512 | 20240812 | 103700 | 3704851770 | 13500 | 13500 | 13500 | 13490 | 253 |
| 513 | 20240812 | 103600 | 3701436290 | 13500 | 13500 | 13510 | 13490 | 3127 |
| 514 | 20240812 | 103500 | 3659221820 | 13500 | 13500 | 13500 | 13490 | 1330 |
| 515 | 20240812 | 103400 | 3641268110 | 13500 | 13500 | 13500 | 13490 | 708 |
| 516 | 20240812 | 103300 | 3631716090 | 13500 | 13500 | 13500 | 13490 | 699 |
| 517 | 20240812 | 103200 | 3622279680 | 13490 | 13480 | 13500 | 13480 | 13041 |
| 518 | 20240812 | 103100 | 3446363790 | 13480 | 13470 | 13480 | 13470 | 477 |
| 519 | 20240812 | 103000 | 3439938450 | 13470 | 13480 | 13480 | 13470 | 84 |
| 520 | 20240812 | 102900 | 3438806360 | 13470 | 13480 | 13480 | 13470 | 126 |
| 521 | 20240812 | 102800 | 3437109080 | 13480 | 13480 | 13490 | 13470 | 763 |
| 522 | 20240812 | 102700 | 3426823920 | 13480 | 13490 | 13490 | 13480 | 791 |
| 523 | 20240812 | 102600 | 3416160080 | 13480 | 13490 | 13490 | 13480 | 1420 |
| 524 | 20240812 | 102500 | 3397018340 | 13480 | 13490 | 13490 | 13480 | 1540 |
| 525 | 20240812 | 102400 | 3376244630 | 13480 | 13480 | 13490 | 13480 | 1483 |
| 526 | 20240812 | 102300 | 3356253600 | 13480 | 13480 | 13490 | 13480 | 259 |
| 527 | 20240812 | 102200 | 3352761760 | 13490 | 13490 | 13490 | 13480 | 216 |
| 528 | 20240812 | 102100 | 3349848890 | 13480 | 13490 | 13490 | 13480 | 484 |
| 529 | 20240812 | 102000 | 3343320820 | 13490 | 13490 | 13490 | 13480 | 304 |
| 530 | 20240812 | 101900 | 3339219900 | 13490 | 13490 | 13490 | 13480 | 487 |
| 531 | 20240812 | 101800 | 3332654580 | 13490 | 13510 | 13510 | 13480 | 1118 |
| 532 | 20240812 | 101700 | 3317571250 | 13510 | 13480 | 13510 | 13480 | 5400 |
| 533 | 20240812 | 101600 | 3244699240 | 13480 | 13490 | 13500 | 13480 | 3655 |
| 534 | 20240812 | 101500 | 3195357430 | 13470 | 13490 | 13500 | 13460 | 5893 |
| 535 | 20240812 | 101400 | 3115947640 | 13500 | 13490 | 13500 | 13480 | 2604 |
| 536 | 20240812 | 101300 | 3080819680 | 13480 | 13470 | 13490 | 13470 | 2800 |
| 537 | 20240812 | 101200 | 3043082540 | 13470 | 13460 | 13470 | 13460 | 12506 |
| 538 | 20240812 | 101100 | 2874629740 | 13460 | 13450 | 13460 | 13450 | 674 |
| 539 | 20240812 | 101000 | 2865558770 | 13450 | 13450 | 13460 | 13450 | 182 |
| 540 | 20240812 | 100900 | 2863109480 | 13450 | 13460 | 13460 | 13450 | 201 |
| 541 | 20240812 | 100800 | 2860405390 | 13460 | 13460 | 13460 | 13450 | 85 |
| 542 | 20240812 | 100700 | 2859261550 | 13460 | 13470 | 13470 | 13450 | 1559 |
| 543 | 20240812 | 100600 | 2838276780 | 13470 | 13470 | 13470 | 13460 | 603 |
| 544 | 20240812 | 100500 | 2830155730 | 13470 | 13460 | 13470 | 13450 | 1447 |
| 545 | 20240812 | 100400 | 2810677860 | 13460 | 13460 | 13460 | 13450 | 258 |
| 546 | 20240812 | 100300 | 2807205860 | 13460 | 13460 | 13460 | 13450 | 537 |
| 547 | 20240812 | 100200 | 2799979330 | 13460 | 13490 | 13490 | 13460 | 8044 |
| 548 | 20240812 | 100100 | 2691625850 | 13490 | 13480 | 13490 | 13480 | 429 |
| 549 | 20240812 | 100000 | 2685839890 | 13490 | 13490 | 13490 | 13480 | 3073 |
| 550 | 20240812 | 095900 | 2644394280 | 13500 | 13500 | 13500 | 13490 | 257 |
| 551 | 20240812 | 095800 | 2640926190 | 13500 | 13490 | 13500 | 13480 | 838 |
| 552 | 20240812 | 095700 | 2629620080 | 13490 | 13490 | 13490 | 13480 | 5453 |
| 553 | 20240812 | 095600 | 2556060490 | 13490 | 13480 | 13490 | 13480 | 128 |
| 554 | 20240812 | 095500 | 2554334600 | 13490 | 13490 | 13490 | 13490 | 1149 |
| 555 | 20240812 | 095400 | 2538834590 | 13490 | 13480 | 13490 | 13480 | 725 |
| 556 | 20240812 | 095300 | 2529056100 | 13490 | 13500 | 13500 | 13480 | 781 |
| 557 | 20240812 | 095200 | 2518521510 | 13490 | 13480 | 13500 | 13480 | 3096 |
| 558 | 20240812 | 095100 | 2476756170 | 13480 | 13490 | 13490 | 13480 | 393 |
| 559 | 20240812 | 095000 | 2471455670 | 13480 | 13480 | 13490 | 13480 | 449 |
| 560 | 20240812 | 094900 | 2465402010 | 13490 | 13480 | 13490 | 13480 | 486 |
| 561 | 20240812 | 094800 | 2458849880 | 13490 | 13490 | 13500 | 13480 | 2588 |
| 562 | 20240812 | 094700 | 2423940590 | 13490 | 13510 | 13510 | 13490 | 1518 |
| 563 | 20240812 | 094600 | 2403462070 | 13510 | 13510 | 13510 | 13500 | 186 |
| 564 | 20240812 | 094500 | 2400950580 | 13510 | 13500 | 13510 | 13500 | 2152 |
| 565 | 20240812 | 094400 | 2371896250 | 13510 | 13510 | 13510 | 13500 | 274 |
| 566 | 20240812 | 094300 | 2368194780 | 13510 | 13510 | 13510 | 13500 | 477 |
| 567 | 20240812 | 094200 | 2361751900 | 13510 | 13500 | 13510 | 13500 | 860 |
| 568 | 20240812 | 094100 | 2350141760 | 13500 | 13500 | 13510 | 13500 | 3014 |
| 569 | 20240812 | 094000 | 2309430940 | 13500 | 13500 | 13500 | 13490 | 521 |
| 570 | 20240812 | 093900 | 2302398520 | 13500 | 13510 | 13510 | 13500 | 861 |
| 571 | 20240812 | 093800 | 2290774280 | 13500 | 13510 | 13510 | 13500 | 128 |
| 572 | 20240812 | 093700 | 2289045480 | 13510 | 13510 | 13510 | 13500 | 767 |
| 573 | 20240812 | 093600 | 2278690670 | 13500 | 13500 | 13510 | 13490 | 813 |
| 574 | 20240812 | 093500 | 2267716070 | 13500 | 13490 | 13500 | 13490 | 5882 |
| 575 | 20240812 | 093400 | 2188367390 | 13490 | 13490 | 13490 | 13480 | 3969 |
| 576 | 20240812 | 093300 | 2134827540 | 13480 | 13500 | 13510 | 13480 | 4284 |
| 577 | 20240812 | 093200 | 2077022140 | 13510 | 13510 | 13510 | 13500 | 22630 |
| 578 | 20240812 | 093100 | 1771512530 | 13500 | 13530 | 13530 | 13500 | 14058 |
| 579 | 20240812 | 093000 | 1581452250 | 13540 | 13540 | 13540 | 13530 | 517 |
| 580 | 20240812 | 092900 | 1574453880 | 13540 | 13530 | 13540 | 13530 | 4668 |
| 581 | 20240812 | 092800 | 1511294940 | 13530 | 13520 | 13530 | 13520 | 325 |
| 582 | 20240812 | 092700 | 1506899860 | 13530 | 13530 | 13530 | 13520 | 889 |
| 583 | 20240812 | 092600 | 1494872030 | 13520 | 13520 | 13530 | 13520 | 439 |
| 584 | 20240812 | 092500 | 1488936060 | 13520 | 13520 | 13530 | 13510 | 2659 |
| 585 | 20240812 | 092400 | 1452986000 | 13520 | 13520 | 13520 | 13510 | 1193 |
| 586 | 20240812 | 092300 | 1436862520 | 13520 | 13540 | 13540 | 13510 | 1849 |
| 587 | 20240812 | 092200 | 1411863360 | 13540 | 13520 | 13540 | 13520 | 158 |
| 588 | 20240812 | 092100 | 1409724780 | 13530 | 13530 | 13540 | 13520 | 1074 |
| 589 | 20240812 | 092000 | 1395193600 | 13540 | 13550 | 13560 | 13530 | 1045 |
| 590 | 20240812 | 091900 | 1381042590 | 13550 | 13550 | 13560 | 13550 | 1217 |
| 591 | 20240812 | 091800 | 1364551410 | 13550 | 13540 | 13560 | 13540 | 5210 |
| 592 | 20240812 | 091700 | 1293941590 | 13550 | 13540 | 13560 | 13530 | 21248 |
| 593 | 20240812 | 091600 | 1006108790 | 13530 | 13540 | 13550 | 13530 | 767 |
| 594 | 20240812 | 091500 | 995727270 | 13550 | 13540 | 13550 | 13530 | 9021 |
| 595 | 20240812 | 091400 | 873583370 | 13530 | 13520 | 13540 | 13520 | 6979 |
| 596 | 20240812 | 091300 | 779154500 | 13520 | 13530 | 13530 | 13520 | 692 |
| 597 | 20240812 | 091200 | 769797490 | 13530 | 13540 | 13540 | 13530 | 3039 |
| 598 | 20240812 | 091100 | 728679280 | 13540 | 13540 | 13540 | 13530 | 1554 |
| 599 | 20240812 | 091000 | 707639180 | 13540 | 13550 | 13550 | 13540 | 728 |
| 600 | 20240812 | 090900 | 697781890 | 13550 | 13520 | 13550 | 13520 | 8456 |
| 601 | 20240812 | 090800 | 583329680 | 13510 | 13520 | 13520 | 13510 | 2238 |
| 602 | 20240812 | 090700 | 553073650 | 13520 | 13520 | 13530 | 13520 | 1820 |
| 603 | 20240812 | 090600 | 528465960 | 13540 | 13520 | 13560 | 13520 | 2634 |
| 604 | 20240812 | 090500 | 492804840 | 13530 | 13510 | 13530 | 13500 | 3155 |
| 605 | 20240812 | 090400 | 450151740 | 13510 | 13530 | 13540 | 13490 | 16257 |
| 606 | 20240812 | 090300 | 230435800 | 13530 | 13520 | 13550 | 13520 | 6244 |
| 607 | 20240812 | 090200 | 145902880 | 13530 | 13500 | 13530 | 13480 | 3698 |
| 608 | 20240812 | 090100 | 95940440 | 13490 | 13470 | 13500 | 13470 | 2373 |
| 609 | 20240812 | 090000 | 63946940 | 13460 | 13500 | 13500 | 13460 | 4738 |