33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 190700 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 48807 |
| 3 | 20240820 | 190600 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 4 | 20240820 | 190500 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 5 | 20240820 | 190400 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 6 | 20240820 | 190300 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 7 | 20240820 | 190200 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 8 | 20240820 | 190100 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 9 | 20240820 | 190000 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 10 | 20240820 | 185900 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 11 | 20240820 | 185800 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 12 | 20240820 | 185700 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 13 | 20240820 | 185600 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 14 | 20240820 | 185500 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 15 | 20240820 | 185400 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 16 | 20240820 | 185300 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 17 | 20240820 | 185200 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 18 | 20240820 | 185100 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 19 | 20240820 | 185000 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 20 | 20240820 | 184900 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 21 | 20240820 | 184800 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 22 | 20240820 | 184700 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 23 | 20240820 | 184600 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 24 | 20240820 | 184500 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 25 | 20240820 | 184400 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 26 | 20240820 | 184300 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 27 | 20240820 | 184200 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 28 | 20240820 | 184100 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 29 | 20240820 | 184000 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 30 | 20240820 | 183900 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 31 | 20240820 | 183800 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 32 | 20240820 | 183700 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 48807 |
| 33 | 20240820 | 183600 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 34 | 20240820 | 183500 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 35 | 20240820 | 183400 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 36 | 20240820 | 183300 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 37 | 20240820 | 183200 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 38 | 20240820 | 183100 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 39 | 20240820 | 183000 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 40 | 20240820 | 182900 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 41 | 20240820 | 182800 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 42 | 20240820 | 182700 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 43 | 20240820 | 182600 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 44 | 20240820 | 182500 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 45 | 20240820 | 182400 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 46 | 20240820 | 182300 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 47 | 20240820 | 182200 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 48 | 20240820 | 182100 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 49 | 20240820 | 182000 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 50 | 20240820 | 181900 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 51 | 20240820 | 181800 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 52 | 20240820 | 181700 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 53 | 20240820 | 181600 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 54 | 20240820 | 181500 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 55 | 20240820 | 181400 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 56 | 20240820 | 181300 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 57 | 20240820 | 181200 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 58 | 20240820 | 181100 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 59 | 20240820 | 181000 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 60 | 20240820 | 180900 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 61 | 20240820 | 180800 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 62 | 20240820 | 180700 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 48807 |
| 63 | 20240820 | 180600 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 64 | 20240820 | 180500 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 65 | 20240820 | 180400 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 66 | 20240820 | 180300 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 67 | 20240820 | 180200 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 68 | 20240820 | 180100 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 69 | 20240820 | 180000 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 70 | 20240820 | 175900 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 71 | 20240820 | 175800 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 72 | 20240820 | 175700 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 73 | 20240820 | 175600 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 74 | 20240820 | 175500 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 75 | 20240820 | 175400 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 76 | 20240820 | 175300 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 77 | 20240820 | 175200 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 78 | 20240820 | 175100 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 79 | 20240820 | 175000 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 80 | 20240820 | 174900 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 81 | 20240820 | 174800 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 82 | 20240820 | 174700 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 83 | 20240820 | 174600 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 84 | 20240820 | 174500 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 85 | 20240820 | 174400 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 86 | 20240820 | 174300 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 87 | 20240820 | 174200 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 88 | 20240820 | 174100 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 89 | 20240820 | 174000 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 90 | 20240820 | 173900 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 91 | 20240820 | 173800 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 92 | 20240820 | 173700 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 48807 |
| 93 | 20240820 | 173600 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 94 | 20240820 | 173500 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 95 | 20240820 | 173400 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 96 | 20240820 | 173300 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 97 | 20240820 | 173200 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 98 | 20240820 | 173100 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 99 | 20240820 | 173000 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 100 | 20240820 | 172900 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 101 | 20240820 | 172800 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 102 | 20240820 | 172700 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 103 | 20240820 | 172600 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 104 | 20240820 | 172500 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 105 | 20240820 | 172400 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 106 | 20240820 | 172300 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 107 | 20240820 | 172200 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 108 | 20240820 | 172100 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 109 | 20240820 | 172000 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 110 | 20240820 | 171900 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 111 | 20240820 | 171800 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 112 | 20240820 | 171700 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 113 | 20240820 | 171600 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 114 | 20240820 | 171500 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 115 | 20240820 | 171400 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 116 | 20240820 | 171300 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 117 | 20240820 | 171200 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 118 | 20240820 | 171100 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 119 | 20240820 | 171000 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 120 | 20240820 | 170900 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 121 | 20240820 | 170800 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 122 | 20240820 | 170700 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 48807 |
| 123 | 20240820 | 170600 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 124 | 20240820 | 170500 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 125 | 20240820 | 170400 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 126 | 20240820 | 170300 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 127 | 20240820 | 170200 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 128 | 20240820 | 170100 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 129 | 20240820 | 170000 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 130 | 20240820 | 165900 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 131 | 20240820 | 165800 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 132 | 20240820 | 165700 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 133 | 20240820 | 165600 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 134 | 20240820 | 165500 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 135 | 20240820 | 165400 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 136 | 20240820 | 165300 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 137 | 20240820 | 165200 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 138 | 20240820 | 165100 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 139 | 20240820 | 165000 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 140 | 20240820 | 164900 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 141 | 20240820 | 164800 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 142 | 20240820 | 164700 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 143 | 20240820 | 164600 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 144 | 20240820 | 164500 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 145 | 20240820 | 164400 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 146 | 20240820 | 164300 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 147 | 20240820 | 164200 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 148 | 20240820 | 164100 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 149 | 20240820 | 164000 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 150 | 20240820 | 163900 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 151 | 20240820 | 163800 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 152 | 20240820 | 163700 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 48807 |
| 153 | 20240820 | 163600 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 154 | 20240820 | 163500 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 155 | 20240820 | 163400 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 156 | 20240820 | 163300 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 157 | 20240820 | 163200 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 158 | 20240820 | 163100 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 159 | 20240820 | 163000 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 160 | 20240820 | 162900 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 161 | 20240820 | 162800 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 162 | 20240820 | 162700 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 163 | 20240820 | 162600 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 164 | 20240820 | 162500 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 165 | 20240820 | 162400 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 166 | 20240820 | 162300 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 167 | 20240820 | 162200 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 168 | 20240820 | 162100 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 169 | 20240820 | 162000 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 170 | 20240820 | 161900 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 171 | 20240820 | 161800 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 172 | 20240820 | 161700 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 173 | 20240820 | 161600 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 174 | 20240820 | 161500 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 175 | 20240820 | 161400 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 176 | 20240820 | 161300 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 177 | 20240820 | 161200 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 178 | 20240820 | 161100 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 179 | 20240820 | 161000 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 180 | 20240820 | 160900 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 181 | 20240820 | 160800 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 182 | 20240820 | 160700 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 48807 |
| 183 | 20240820 | 160600 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 184 | 20240820 | 160500 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 185 | 20240820 | 160400 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 186 | 20240820 | 160300 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 187 | 20240820 | 160200 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 188 | 20240820 | 160100 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 189 | 20240820 | 160000 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 190 | 20240820 | 155900 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 191 | 20240820 | 155800 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 192 | 20240820 | 155700 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 193 | 20240820 | 155600 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 194 | 20240820 | 155500 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 195 | 20240820 | 155400 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 196 | 20240820 | 155300 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 197 | 20240820 | 155200 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 198 | 20240820 | 155100 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 199 | 20240820 | 155000 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 200 | 20240820 | 154900 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 201 | 20240820 | 154800 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 202 | 20240820 | 154700 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 203 | 20240820 | 154600 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 204 | 20240820 | 154500 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 205 | 20240820 | 154400 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 206 | 20240820 | 154300 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 207 | 20240820 | 154200 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 208 | 20240820 | 154100 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 209 | 20240820 | 154000 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 210 | 20240820 | 153900 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 211 | 20240820 | 153800 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 212 | 20240820 | 153700 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 48807 |
| 213 | 20240820 | 153600 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 214 | 20240820 | 153500 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 215 | 20240820 | 153400 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 216 | 20240820 | 153300 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 217 | 20240820 | 153200 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 218 | 20240820 | 153100 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 219 | 20240820 | 153000 | 16938427470 | 14170 | 14170 | 14170 | 14170 | 48807 |
| 220 | 20240820 | 152900 | 16246832280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 221 | 20240820 | 152800 | 16246832280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 222 | 20240820 | 152700 | 16246832280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 223 | 20240820 | 152600 | 16246832280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 224 | 20240820 | 152500 | 16246832280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 225 | 20240820 | 152400 | 16246832280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 226 | 20240820 | 152300 | 16246832280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 227 | 20240820 | 152200 | 16246832280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 228 | 20240820 | 152100 | 16246832280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 229 | 20240820 | 152000 | 16246832280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 230 | 20240820 | 151900 | 16246832280 | 14150 | 14160 | 14160 | 14150 | 1923 |
| 231 | 20240820 | 151800 | 16219608590 | 14150 | 14150 | 14160 | 14150 | 6748 |
| 232 | 20240820 | 151700 | 16124121630 | 14160 | 14150 | 14160 | 14150 | 6847 |
| 233 | 20240820 | 151600 | 16027222350 | 14150 | 14150 | 14160 | 14150 | 1444 |
| 234 | 20240820 | 151500 | 16006776530 | 14160 | 14150 | 14160 | 14140 | 5131 |
| 235 | 20240820 | 151400 | 15934166870 | 14150 | 14160 | 14160 | 14140 | 4334 |
| 236 | 20240820 | 151300 | 15872837910 | 14160 | 14160 | 14160 | 14150 | 3330 |
| 237 | 20240820 | 151200 | 15825708310 | 14160 | 14160 | 14160 | 14150 | 2304 |
| 238 | 20240820 | 151100 | 15793095400 | 14150 | 14160 | 14160 | 14150 | 976 |
| 239 | 20240820 | 151000 | 15779276400 | 14160 | 14160 | 14160 | 14150 | 1480 |
| 240 | 20240820 | 150900 | 15758326160 | 14150 | 14160 | 14160 | 14150 | 1403 |
| 241 | 20240820 | 150800 | 15738470680 | 14160 | 14160 | 14160 | 14150 | 2070 |
| 242 | 20240820 | 150700 | 15709176380 | 14160 | 14150 | 14160 | 14140 | 5788 |
| 243 | 20240820 | 150600 | 15627271980 | 14140 | 14150 | 14150 | 14140 | 832 |
| 244 | 20240820 | 150500 | 15615505450 | 14150 | 14150 | 14150 | 14140 | 946 |
| 245 | 20240820 | 150400 | 15602122740 | 14150 | 14150 | 14150 | 14140 | 1446 |
| 246 | 20240820 | 150300 | 15581665470 | 14150 | 14150 | 14150 | 14140 | 578 |
| 247 | 20240820 | 150200 | 15573488280 | 14150 | 14150 | 14160 | 14140 | 4743 |
| 248 | 20240820 | 150100 | 15506375660 | 14140 | 14150 | 14150 | 14140 | 1313 |
| 249 | 20240820 | 150000 | 15487798430 | 14150 | 14150 | 14150 | 14140 | 2754 |
| 250 | 20240820 | 145900 | 15448837900 | 14140 | 14150 | 14150 | 14130 | 8567 |
| 251 | 20240820 | 145800 | 15327688620 | 14140 | 14140 | 14150 | 14140 | 1384 |
| 252 | 20240820 | 145700 | 15308112690 | 14150 | 14140 | 14150 | 14140 | 277 |
| 253 | 20240820 | 145600 | 15304195810 | 14140 | 14140 | 14150 | 14140 | 165 |
| 254 | 20240820 | 145500 | 15301861420 | 14140 | 14130 | 14150 | 14130 | 1240 |
| 255 | 20240820 | 145400 | 15284323940 | 14130 | 14130 | 14140 | 14130 | 938 |
| 256 | 20240820 | 145300 | 15271061230 | 14140 | 14130 | 14140 | 14130 | 2239 |
| 257 | 20240820 | 145200 | 15239403660 | 14140 | 14130 | 14140 | 14130 | 517 |
| 258 | 20240820 | 145100 | 15232094050 | 14130 | 14130 | 14140 | 14130 | 2594 |
| 259 | 20240820 | 145000 | 15195432810 | 14130 | 14150 | 14150 | 14130 | 772 |
| 260 | 20240820 | 144900 | 15184517030 | 14150 | 14140 | 14150 | 14140 | 922 |
| 261 | 20240820 | 144800 | 15171473510 | 14150 | 14140 | 14150 | 14140 | 2132 |
| 262 | 20240820 | 144700 | 15141314450 | 14140 | 14140 | 14140 | 14140 | 550 |
| 263 | 20240820 | 144600 | 15133537450 | 14140 | 14150 | 14150 | 14130 | 2005 |
| 264 | 20240820 | 144500 | 15105186740 | 14140 | 14140 | 14140 | 14130 | 4951 |
| 265 | 20240820 | 144400 | 15035180220 | 14140 | 14130 | 14140 | 14130 | 1925 |
| 266 | 20240820 | 144300 | 15007962910 | 14130 | 14140 | 14140 | 14130 | 671 |
| 267 | 20240820 | 144200 | 14998476790 | 14130 | 14130 | 14140 | 14130 | 1585 |
| 268 | 20240820 | 144100 | 14976066380 | 14140 | 14140 | 14140 | 14130 | 2210 |
| 269 | 20240820 | 144000 | 14944820580 | 14130 | 14140 | 14150 | 14130 | 866 |
| 270 | 20240820 | 143900 | 14932571110 | 14140 | 14130 | 14150 | 14130 | 1220 |
| 271 | 20240820 | 143800 | 14915318080 | 14130 | 14130 | 14150 | 14130 | 6486 |
| 272 | 20240820 | 143700 | 14823663220 | 14150 | 14140 | 14150 | 14130 | 2659 |
| 273 | 20240820 | 143600 | 14786057990 | 14140 | 14140 | 14150 | 14140 | 883 |
| 274 | 20240820 | 143500 | 14773566560 | 14140 | 14140 | 14150 | 14140 | 3111 |
| 275 | 20240820 | 143400 | 14729547020 | 14150 | 14140 | 14150 | 14140 | 1928 |
| 276 | 20240820 | 143300 | 14702278940 | 14150 | 14150 | 14150 | 14140 | 1036 |
| 277 | 20240820 | 143200 | 14687623640 | 14140 | 14140 | 14150 | 14140 | 2181 |
| 278 | 20240820 | 143100 | 14656774850 | 14140 | 14140 | 14150 | 14140 | 1396 |
| 279 | 20240820 | 143000 | 14637023560 | 14140 | 14140 | 14150 | 14130 | 984 |
| 280 | 20240820 | 142900 | 14623110100 | 14140 | 14130 | 14140 | 14130 | 769 |
| 281 | 20240820 | 142800 | 14612238440 | 14130 | 14140 | 14150 | 14130 | 1135 |
| 282 | 20240820 | 142700 | 14596189590 | 14130 | 14140 | 14150 | 14130 | 2199 |
| 283 | 20240820 | 142600 | 14565089200 | 14140 | 14140 | 14150 | 14140 | 965 |
| 284 | 20240820 | 142500 | 14551438650 | 14140 | 14140 | 14150 | 14140 | 2142 |
| 285 | 20240820 | 142400 | 14521145710 | 14140 | 14140 | 14150 | 14140 | 852 |
| 286 | 20240820 | 142300 | 14509091200 | 14140 | 14140 | 14150 | 14140 | 756 |
| 287 | 20240820 | 142200 | 14498397560 | 14140 | 14150 | 14150 | 14140 | 4780 |
| 288 | 20240820 | 142100 | 14430801560 | 14140 | 14150 | 14150 | 14140 | 604 |
| 289 | 20240820 | 142000 | 14422256000 | 14140 | 14160 | 14160 | 14140 | 2706 |
| 290 | 20240820 | 141900 | 14383972850 | 14160 | 14150 | 14170 | 14150 | 2292 |
| 291 | 20240820 | 141800 | 14351517860 | 14160 | 14140 | 14160 | 14140 | 1206 |
| 292 | 20240820 | 141700 | 14334443140 | 14150 | 14150 | 14160 | 14140 | 2223 |
| 293 | 20240820 | 141600 | 14302982170 | 14150 | 14160 | 14170 | 14150 | 4438 |
| 294 | 20240820 | 141500 | 14240154810 | 14170 | 14180 | 14180 | 14160 | 3378 |
| 295 | 20240820 | 141400 | 14192283430 | 14180 | 14170 | 14180 | 14170 | 1184 |
| 296 | 20240820 | 141300 | 14175498400 | 14180 | 14170 | 14180 | 14160 | 2810 |
| 297 | 20240820 | 141200 | 14135685930 | 14170 | 14160 | 14170 | 14160 | 10197 |
| 298 | 20240820 | 141100 | 13991200050 | 14160 | 14160 | 14170 | 14160 | 1899 |
| 299 | 20240820 | 141000 | 13964310110 | 14160 | 14160 | 14170 | 14160 | 727 |
| 300 | 20240820 | 140900 | 13954015680 | 14160 | 14150 | 14170 | 14150 | 4396 |
| 301 | 20240820 | 140800 | 13891767730 | 14150 | 14150 | 14160 | 14150 | 1242 |
| 302 | 20240820 | 140700 | 13874185770 | 14150 | 14160 | 14160 | 14150 | 1824 |
| 303 | 20240820 | 140600 | 13848358130 | 14160 | 14160 | 14170 | 14160 | 3268 |
| 304 | 20240820 | 140500 | 13802082780 | 14160 | 14160 | 14170 | 14160 | 257 |
| 305 | 20240820 | 140400 | 13798442160 | 14160 | 14160 | 14170 | 14160 | 757 |
| 306 | 20240820 | 140300 | 13787715940 | 14160 | 14160 | 14170 | 14160 | 165 |
| 307 | 20240820 | 140200 | 13785379440 | 14160 | 14160 | 14160 | 14150 | 770 |
| 308 | 20240820 | 140100 | 13774476340 | 14160 | 14160 | 14170 | 14160 | 1710 |
| 309 | 20240820 | 140000 | 13750262680 | 14170 | 14170 | 14170 | 14150 | 2386 |
| 310 | 20240820 | 135900 | 13716477260 | 14160 | 14150 | 14170 | 14150 | 8893 |
| 311 | 20240820 | 135800 | 13590552270 | 14160 | 14140 | 14160 | 14130 | 12706 |
| 312 | 20240820 | 135700 | 13410768940 | 14140 | 14120 | 14140 | 14110 | 20956 |
| 313 | 20240820 | 135600 | 13114559270 | 14120 | 14120 | 14130 | 14110 | 3269 |
| 314 | 20240820 | 135500 | 13068408040 | 14130 | 14120 | 14130 | 14120 | 1658 |
| 315 | 20240820 | 135400 | 13044990500 | 14120 | 14120 | 14130 | 14120 | 2428 |
| 316 | 20240820 | 135300 | 13010702610 | 14120 | 14120 | 14130 | 14120 | 1866 |
| 317 | 20240820 | 135200 | 12984348650 | 14120 | 14120 | 14130 | 14120 | 897 |
| 318 | 20240820 | 135100 | 12971682810 | 14120 | 14120 | 14130 | 14120 | 1138 |
| 319 | 20240820 | 135000 | 12955614230 | 14120 | 14120 | 14120 | 14120 | 592 |
| 320 | 20240820 | 134900 | 12947255190 | 14120 | 14120 | 14120 | 14120 | 513 |
| 321 | 20240820 | 134800 | 12940011630 | 14120 | 14120 | 14120 | 14110 | 4313 |
| 322 | 20240820 | 134700 | 12879112080 | 14120 | 14120 | 14130 | 14120 | 1733 |
| 323 | 20240820 | 134600 | 12854641890 | 14120 | 14120 | 14130 | 14120 | 48 |
| 324 | 20240820 | 134500 | 12853964010 | 14120 | 14090 | 14130 | 14090 | 16977 |
| 325 | 20240820 | 134400 | 12614331200 | 14100 | 14090 | 14100 | 14090 | 3271 |
| 326 | 20240820 | 134300 | 12568234200 | 14090 | 14100 | 14100 | 14090 | 2682 |
| 327 | 20240820 | 134200 | 12530423670 | 14090 | 14110 | 14110 | 14090 | 4665 |
| 328 | 20240820 | 134100 | 12464639140 | 14100 | 14090 | 14110 | 14090 | 6538 |
| 329 | 20240820 | 134000 | 12372453370 | 14100 | 14100 | 14100 | 14090 | 1298 |
| 330 | 20240820 | 133900 | 12354152350 | 14100 | 14100 | 14100 | 14100 | 50 |
| 331 | 20240820 | 133800 | 12353447350 | 14100 | 14100 | 14110 | 14100 | 878 |
| 332 | 20240820 | 133700 | 12341067450 | 14100 | 14110 | 14110 | 14100 | 758 |
| 333 | 20240820 | 133600 | 12330372490 | 14110 | 14110 | 14120 | 14110 | 1293 |
| 334 | 20240820 | 133500 | 12312127780 | 14110 | 14120 | 14120 | 14110 | 142 |
| 335 | 20240820 | 133400 | 12310124150 | 14110 | 14110 | 14120 | 14110 | 884 |
| 336 | 20240820 | 133300 | 12297650710 | 14110 | 14120 | 14120 | 14110 | 1185 |
| 337 | 20240820 | 133200 | 12280926080 | 14120 | 14130 | 14130 | 14120 | 1868 |
| 338 | 20240820 | 133100 | 12254549810 | 14120 | 14120 | 14130 | 14120 | 164 |
| 339 | 20240820 | 133000 | 12252234100 | 14120 | 14120 | 14120 | 14110 | 8189 |
| 340 | 20240820 | 132900 | 12136606960 | 14120 | 14120 | 14120 | 14110 | 1665 |
| 341 | 20240820 | 132800 | 12113099670 | 14120 | 14100 | 14120 | 14100 | 3589 |
| 342 | 20240820 | 132700 | 12062463740 | 14100 | 14080 | 14100 | 14080 | 60330 |
| 343 | 20240820 | 132600 | 11211916040 | 14090 | 14080 | 14090 | 14070 | 22735 |
| 344 | 20240820 | 132500 | 10891581880 | 14070 | 14070 | 14090 | 14070 | 1194 |
| 345 | 20240820 | 132400 | 10874768370 | 14070 | 14070 | 14080 | 14070 | 1973 |
| 346 | 20240820 | 132300 | 10846993920 | 14070 | 14090 | 14090 | 14070 | 5598 |
| 347 | 20240820 | 132200 | 10768174360 | 14080 | 14080 | 14090 | 14080 | 1017 |
| 348 | 20240820 | 132100 | 10753854240 | 14080 | 14080 | 14090 | 14080 | 1285 |
| 349 | 20240820 | 132000 | 10735761360 | 14080 | 14090 | 14090 | 14080 | 2265 |
| 350 | 20240820 | 131900 | 10703863560 | 14080 | 14070 | 14090 | 14070 | 20446 |
| 351 | 20240820 | 131800 | 10416078450 | 14060 | 14060 | 14070 | 14060 | 301 |
| 352 | 20240820 | 131700 | 10411843980 | 14060 | 14060 | 14070 | 14060 | 723 |
| 353 | 20240820 | 131600 | 10401675670 | 14060 | 14070 | 14070 | 14060 | 217 |
| 354 | 20240820 | 131500 | 10398624640 | 14070 | 14060 | 14070 | 14060 | 723 |
| 355 | 20240820 | 131400 | 10388455550 | 14070 | 14060 | 14070 | 14060 | 1341 |
| 356 | 20240820 | 131300 | 10369588460 | 14060 | 14070 | 14070 | 14060 | 683 |
| 357 | 20240820 | 131200 | 10359983100 | 14070 | 14060 | 14080 | 14060 | 2729 |
| 358 | 20240820 | 131100 | 10321586190 | 14060 | 14070 | 14070 | 14060 | 125 |
| 359 | 20240820 | 131000 | 10319827780 | 14070 | 14070 | 14070 | 14060 | 1538 |
| 360 | 20240820 | 130900 | 10298203180 | 14070 | 14060 | 14070 | 14060 | 423 |
| 361 | 20240820 | 130800 | 10292252900 | 14060 | 14070 | 14070 | 14060 | 375 |
| 362 | 20240820 | 130700 | 10286976720 | 14070 | 14070 | 14070 | 14070 | 883 |
| 363 | 20240820 | 130600 | 10274552910 | 14070 | 14070 | 14080 | 14070 | 753 |
| 364 | 20240820 | 130500 | 10263958100 | 14070 | 14070 | 14080 | 14070 | 642 |
| 365 | 20240820 | 130400 | 10254925140 | 14070 | 14070 | 14080 | 14070 | 721 |
| 366 | 20240820 | 130300 | 10244779340 | 14070 | 14070 | 14080 | 14070 | 212 |
| 367 | 20240820 | 130200 | 10241795290 | 14070 | 14070 | 14080 | 14070 | 1149 |
| 368 | 20240820 | 130100 | 10225627510 | 14070 | 14060 | 14080 | 14060 | 10908 |
| 369 | 20240820 | 130000 | 10072151450 | 14070 | 14070 | 14070 | 14060 | 565 |
| 370 | 20240820 | 125900 | 10064204650 | 14060 | 14070 | 14070 | 14060 | 115 |
| 371 | 20240820 | 125800 | 10062587080 | 14070 | 14070 | 14070 | 14060 | 112 |
| 372 | 20240820 | 125700 | 10061011350 | 14070 | 14060 | 14070 | 14050 | 690 |
| 373 | 20240820 | 125600 | 10051312450 | 14060 | 14060 | 14060 | 14050 | 364 |
| 374 | 20240820 | 125500 | 10046194620 | 14060 | 14060 | 14060 | 14060 | 477 |
| 375 | 20240820 | 125400 | 10039488000 | 14060 | 14060 | 14060 | 14050 | 1014 |
| 376 | 20240820 | 125300 | 10025231230 | 14070 | 14060 | 14070 | 14050 | 16683 |
| 377 | 20240820 | 125200 | 9790583890 | 14060 | 14050 | 14060 | 14050 | 36 |
| 378 | 20240820 | 125100 | 9790077780 | 14050 | 14060 | 14060 | 14050 | 1330 |
| 379 | 20240820 | 125000 | 9771391160 | 14050 | 14050 | 14060 | 14050 | 718 |
| 380 | 20240820 | 124900 | 9761303180 | 14060 | 14050 | 14060 | 14050 | 158 |
| 381 | 20240820 | 124800 | 9759081910 | 14050 | 14060 | 14060 | 14050 | 231 |
| 382 | 20240820 | 124700 | 9755836080 | 14060 | 14060 | 14060 | 14060 | 47 |
| 383 | 20240820 | 124600 | 9755175260 | 14050 | 14070 | 14070 | 14050 | 6503 |
| 384 | 20240820 | 124500 | 9663747670 | 14060 | 14060 | 14070 | 14060 | 371 |
| 385 | 20240820 | 124400 | 9658530170 | 14060 | 14070 | 14070 | 14060 | 1880 |
| 386 | 20240820 | 124300 | 9632095040 | 14070 | 14070 | 14070 | 14060 | 1313 |
| 387 | 20240820 | 124200 | 9613631180 | 14070 | 14050 | 14070 | 14050 | 6053 |
| 388 | 20240820 | 124100 | 9528525060 | 14050 | 14060 | 14060 | 14050 | 183 |
| 389 | 20240820 | 124000 | 9525953280 | 14060 | 14060 | 14060 | 14050 | 789 |
| 390 | 20240820 | 123900 | 9514863320 | 14070 | 14060 | 14070 | 14060 | 1741 |
| 391 | 20240820 | 123800 | 9490383640 | 14060 | 14060 | 14070 | 14060 | 203 |
| 392 | 20240820 | 123700 | 9487528380 | 14070 | 14070 | 14070 | 14060 | 1470 |
| 393 | 20240820 | 123600 | 9466857610 | 14060 | 14060 | 14070 | 14060 | 4293 |
| 394 | 20240820 | 123500 | 9406470120 | 14070 | 14070 | 14070 | 14060 | 152 |
| 395 | 20240820 | 123400 | 9404331580 | 14070 | 14070 | 14070 | 14060 | 168 |
| 396 | 20240820 | 123300 | 9401968100 | 14060 | 14060 | 14070 | 14060 | 408 |
| 397 | 20240820 | 123200 | 9396230520 | 14060 | 14060 | 14060 | 14050 | 976 |
| 398 | 20240820 | 123100 | 9382510130 | 14060 | 14060 | 14070 | 14060 | 272 |
| 399 | 20240820 | 123000 | 9378684510 | 14050 | 14070 | 14070 | 14050 | 1014 |
| 400 | 20240820 | 122900 | 9364430540 | 14060 | 14060 | 14060 | 14050 | 224 |
| 401 | 20240820 | 122800 | 9361281120 | 14060 | 14070 | 14070 | 14050 | 301 |
| 402 | 20240820 | 122700 | 9357048300 | 14060 | 14060 | 14070 | 14060 | 78 |
| 403 | 20240820 | 122600 | 9355951560 | 14060 | 14060 | 14070 | 14050 | 610 |
| 404 | 20240820 | 122500 | 9347374400 | 14060 | 14060 | 14070 | 14060 | 1142 |
| 405 | 20240820 | 122400 | 9331317830 | 14060 | 14060 | 14060 | 14050 | 12439 |
| 406 | 20240820 | 122300 | 9156430210 | 14060 | 14060 | 14060 | 14050 | 1095 |
| 407 | 20240820 | 122200 | 9141041700 | 14060 | 14050 | 14060 | 14040 | 26182 |
| 408 | 20240820 | 122100 | 8773102140 | 14050 | 14030 | 14050 | 14030 | 33700 |
| 409 | 20240820 | 122000 | 8299807220 | 14040 | 14030 | 14040 | 14030 | 1988 |
| 410 | 20240820 | 121900 | 8271900990 | 14040 | 14030 | 14040 | 14030 | 574 |
| 411 | 20240820 | 121800 | 8263847060 | 14030 | 14030 | 14040 | 14030 | 25 |
| 412 | 20240820 | 121700 | 8263496260 | 14030 | 14030 | 14040 | 14030 | 1241 |
| 413 | 20240820 | 121600 | 8246085010 | 14030 | 14030 | 14040 | 14030 | 4280 |
| 414 | 20240820 | 121500 | 8186036560 | 14030 | 14030 | 14030 | 14030 | 276 |
| 415 | 20240820 | 121400 | 8182164280 | 14030 | 14040 | 14040 | 14030 | 229 |
| 416 | 20240820 | 121300 | 8178951290 | 14040 | 14030 | 14040 | 14020 | 11344 |
| 417 | 20240820 | 121200 | 8019795440 | 14030 | 14030 | 14030 | 14020 | 3035 |
| 418 | 20240820 | 121100 | 7977218500 | 14030 | 14020 | 14030 | 14020 | 3680 |
| 419 | 20240820 | 121000 | 7925624630 | 14020 | 14030 | 14030 | 14020 | 2011 |
| 420 | 20240820 | 120900 | 7897430400 | 14020 | 14030 | 14030 | 14020 | 458 |
| 421 | 20240820 | 120800 | 7891008040 | 14030 | 14030 | 14030 | 14020 | 392 |
| 422 | 20240820 | 120700 | 7885508300 | 14030 | 14030 | 14030 | 14020 | 150 |
| 423 | 20240820 | 120600 | 7883404160 | 14030 | 14030 | 14030 | 14020 | 554 |
| 424 | 20240820 | 120500 | 7875635080 | 14030 | 14030 | 14030 | 14020 | 433 |
| 425 | 20240820 | 120400 | 7869563330 | 14030 | 14030 | 14030 | 14020 | 94 |
| 426 | 20240820 | 120300 | 7868244560 | 14020 | 14030 | 14030 | 14020 | 274 |
| 427 | 20240820 | 120200 | 7864401770 | 14030 | 14020 | 14030 | 14020 | 478 |
| 428 | 20240820 | 120100 | 7857697410 | 14020 | 14030 | 14030 | 14020 | 300 |
| 429 | 20240820 | 120000 | 7853489930 | 14030 | 14020 | 14030 | 14020 | 662 |
| 430 | 20240820 | 115900 | 7844202770 | 14030 | 14030 | 14030 | 14020 | 261 |
| 431 | 20240820 | 115800 | 7840541030 | 14030 | 14020 | 14030 | 14020 | 92 |
| 432 | 20240820 | 115700 | 7839250330 | 14030 | 14020 | 14030 | 14020 | 137 |
| 433 | 20240820 | 115600 | 7837328570 | 14020 | 14020 | 14030 | 14020 | 496 |
| 434 | 20240820 | 115500 | 7830372750 | 14020 | 14020 | 14030 | 14020 | 76 |
| 435 | 20240820 | 115400 | 7829307020 | 14030 | 14030 | 14030 | 14020 | 337 |
| 436 | 20240820 | 115300 | 7824581260 | 14020 | 14020 | 14030 | 14020 | 387 |
| 437 | 20240820 | 115200 | 7819153550 | 14030 | 14020 | 14030 | 14020 | 138 |
| 438 | 20240820 | 115100 | 7817217450 | 14020 | 14030 | 14030 | 14020 | 1921 |
| 439 | 20240820 | 115000 | 7790284300 | 14020 | 14030 | 14030 | 14020 | 109 |
| 440 | 20240820 | 114900 | 7788755440 | 14030 | 14020 | 14030 | 14020 | 208 |
| 441 | 20240820 | 114800 | 7785837730 | 14020 | 14030 | 14030 | 14020 | 23 |
| 442 | 20240820 | 114700 | 7785515190 | 14020 | 14030 | 14030 | 14020 | 607 |
| 443 | 20240820 | 114600 | 7777004460 | 14030 | 14030 | 14030 | 14020 | 64 |
| 444 | 20240820 | 114500 | 7776107070 | 14030 | 14030 | 14030 | 14030 | 21 |
| 445 | 20240820 | 114400 | 7775812440 | 14020 | 14030 | 14030 | 14020 | 157 |
| 446 | 20240820 | 114300 | 7773609950 | 14020 | 14020 | 14030 | 14020 | 329 |
| 447 | 20240820 | 114200 | 7768997200 | 14020 | 14020 | 14030 | 14020 | 452 |
| 448 | 20240820 | 114100 | 7762659900 | 14020 | 14020 | 14030 | 14020 | 77 |
| 449 | 20240820 | 114000 | 7761579760 | 14030 | 14040 | 14040 | 14020 | 1519 |
| 450 | 20240820 | 113900 | 7740267480 | 14030 | 14030 | 14040 | 14030 | 4043 |
| 451 | 20240820 | 113800 | 7683543900 | 14040 | 14030 | 14040 | 14030 | 340 |
| 452 | 20240820 | 113700 | 7678770850 | 14040 | 14030 | 14040 | 14030 | 223 |
| 453 | 20240820 | 113600 | 7675640070 | 14040 | 14030 | 14040 | 14030 | 117 |
| 454 | 20240820 | 113500 | 7673998010 | 14040 | 14040 | 14040 | 14030 | 164 |
| 455 | 20240820 | 113400 | 7671695490 | 14040 | 14050 | 14050 | 14030 | 4612 |
| 456 | 20240820 | 113300 | 7606942990 | 14050 | 14050 | 14050 | 14040 | 130 |
| 457 | 20240820 | 113200 | 7605117730 | 14050 | 14050 | 14050 | 14040 | 318 |
| 458 | 20240820 | 113100 | 7600651100 | 14050 | 14050 | 14050 | 14040 | 64 |
| 459 | 20240820 | 113000 | 7599752130 | 14040 | 14040 | 14050 | 14040 | 370 |
| 460 | 20240820 | 112900 | 7594554280 | 14050 | 14040 | 14050 | 14040 | 847 |
| 461 | 20240820 | 112800 | 7582654920 | 14040 | 14050 | 14050 | 14040 | 670 |
| 462 | 20240820 | 112700 | 7573247730 | 14040 | 14040 | 14040 | 14040 | 14 |
| 463 | 20240820 | 112600 | 7573051170 | 14040 | 14050 | 14050 | 14040 | 1266 |
| 464 | 20240820 | 112500 | 7555275690 | 14040 | 14040 | 14050 | 14040 | 584 |
| 465 | 20240820 | 112400 | 7547075580 | 14050 | 14040 | 14050 | 14040 | 521 |
| 466 | 20240820 | 112300 | 7539760080 | 14040 | 14040 | 14050 | 14040 | 2656 |
| 467 | 20240820 | 112200 | 7502454900 | 14040 | 14030 | 14040 | 14030 | 1676 |
| 468 | 20240820 | 112100 | 7478923960 | 14040 | 14030 | 14040 | 14030 | 580 |
| 469 | 20240820 | 112000 | 7470785760 | 14030 | 14030 | 14040 | 14030 | 213 |
| 470 | 20240820 | 111900 | 7467795360 | 14040 | 14040 | 14040 | 14030 | 498 |
| 471 | 20240820 | 111800 | 7460806140 | 14040 | 14040 | 14050 | 14040 | 413 |
| 472 | 20240820 | 111700 | 7455006000 | 14040 | 14040 | 14040 | 14030 | 1029 |
| 473 | 20240820 | 111600 | 7440559390 | 14040 | 14050 | 14050 | 14040 | 2895 |
| 474 | 20240820 | 111500 | 7399913470 | 14040 | 14040 | 14050 | 14040 | 1455 |
| 475 | 20240820 | 111400 | 7379485260 | 14040 | 14050 | 14050 | 14040 | 203 |
| 476 | 20240820 | 111300 | 7376633210 | 14040 | 14050 | 14050 | 14040 | 1014 |
| 477 | 20240820 | 111200 | 7362386560 | 14050 | 14050 | 14050 | 14040 | 1240 |
| 478 | 20240820 | 111100 | 7344975140 | 14050 | 14030 | 14050 | 14030 | 19093 |
| 479 | 20240820 | 111000 | 7076917800 | 14040 | 14030 | 14040 | 14030 | 2952 |
| 480 | 20240820 | 110900 | 7035474330 | 14030 | 14030 | 14040 | 14030 | 1101 |
| 481 | 20240820 | 110800 | 7020027110 | 14030 | 14030 | 14040 | 14030 | 903 |
| 482 | 20240820 | 110700 | 7007352290 | 14030 | 14030 | 14040 | 14030 | 394 |
| 483 | 20240820 | 110600 | 7001821600 | 14030 | 14030 | 14040 | 14030 | 307 |
| 484 | 20240820 | 110500 | 6997514380 | 14040 | 14040 | 14040 | 14030 | 1730 |
| 485 | 20240820 | 110400 | 6973241290 | 14030 | 14040 | 14040 | 14030 | 2278 |
| 486 | 20240820 | 110300 | 6941279300 | 14030 | 14030 | 14040 | 14030 | 1730 |
| 487 | 20240820 | 110200 | 6917006360 | 14040 | 14030 | 14040 | 14030 | 121 |
| 488 | 20240820 | 110100 | 6915308620 | 14030 | 14040 | 14040 | 14030 | 724 |
| 489 | 20240820 | 110000 | 6905150090 | 14030 | 14020 | 14040 | 14020 | 10960 |
| 490 | 20240820 | 105900 | 6751376790 | 14020 | 14020 | 14030 | 14020 | 215 |
| 491 | 20240820 | 105800 | 6748361800 | 14020 | 14020 | 14030 | 14020 | 54 |
| 492 | 20240820 | 105700 | 6747604530 | 14020 | 14020 | 14030 | 14020 | 2706 |
| 493 | 20240820 | 105600 | 6709665930 | 14020 | 14020 | 14030 | 14020 | 386 |
| 494 | 20240820 | 105500 | 6704252390 | 14020 | 14010 | 14030 | 14010 | 161 |
| 495 | 20240820 | 105400 | 6701995130 | 14020 | 14020 | 14020 | 14010 | 420 |
| 496 | 20240820 | 105300 | 6696106750 | 14020 | 14030 | 14040 | 14020 | 6210 |
| 497 | 20240820 | 105200 | 6609004400 | 14030 | 14030 | 14030 | 14030 | 561 |
| 498 | 20240820 | 105100 | 6601133570 | 14030 | 14030 | 14040 | 14030 | 1518 |
| 499 | 20240820 | 105000 | 6579835960 | 14030 | 14030 | 14040 | 14030 | 1006 |
| 500 | 20240820 | 104900 | 6565721540 | 14020 | 14030 | 14030 | 14020 | 480 |
| 501 | 20240820 | 104800 | 6558990870 | 14030 | 14020 | 14030 | 14020 | 1001 |
| 502 | 20240820 | 104700 | 6544949860 | 14020 | 14030 | 14040 | 14020 | 4243 |
| 503 | 20240820 | 104600 | 6485399080 | 14030 | 14030 | 14040 | 14030 | 362 |
| 504 | 20240820 | 104500 | 6480319140 | 14030 | 14040 | 14040 | 14030 | 4249 |
| 505 | 20240820 | 104400 | 6420704230 | 14040 | 14040 | 14040 | 14030 | 717 |
| 506 | 20240820 | 104300 | 6410639120 | 14040 | 14030 | 14040 | 14030 | 404 |
| 507 | 20240820 | 104200 | 6404967060 | 14030 | 14040 | 14040 | 14030 | 226 |
| 508 | 20240820 | 104100 | 6401795970 | 14030 | 14030 | 14040 | 14030 | 312 |
| 509 | 20240820 | 104000 | 6397417660 | 14030 | 14040 | 14040 | 14030 | 216 |
| 510 | 20240820 | 103900 | 6394387050 | 14030 | 14040 | 14040 | 14030 | 742 |
| 511 | 20240820 | 103800 | 6383970680 | 14040 | 14030 | 14040 | 14030 | 639 |
| 512 | 20240820 | 103700 | 6375004330 | 14030 | 14030 | 14040 | 14030 | 1320 |
| 513 | 20240820 | 103600 | 6356484640 | 14030 | 14030 | 14040 | 14030 | 634 |
| 514 | 20240820 | 103500 | 6347589420 | 14030 | 14040 | 14040 | 14030 | 4317 |
| 515 | 20240820 | 103400 | 6287015170 | 14030 | 14030 | 14040 | 14030 | 683 |
| 516 | 20240820 | 103300 | 6277432550 | 14030 | 14030 | 14040 | 14030 | 3376 |
| 517 | 20240820 | 103200 | 6230066370 | 14030 | 14040 | 14040 | 14030 | 8582 |
| 518 | 20240820 | 103100 | 6109646360 | 14040 | 14040 | 14040 | 14030 | 470 |
| 519 | 20240820 | 103000 | 6103049760 | 14030 | 14030 | 14040 | 14030 | 3387 |
| 520 | 20240820 | 102900 | 6055514800 | 14030 | 14010 | 14030 | 14010 | 29077 |
| 521 | 20240820 | 102800 | 5647774190 | 14020 | 14000 | 14020 | 14000 | 19452 |
| 522 | 20240820 | 102700 | 5375224140 | 14000 | 14000 | 14010 | 14000 | 34 |
| 523 | 20240820 | 102600 | 5374748100 | 14000 | 14000 | 14010 | 14000 | 349 |
| 524 | 20240820 | 102500 | 5369860840 | 14010 | 14010 | 14010 | 14000 | 2436 |
| 525 | 20240820 | 102400 | 5335743170 | 14000 | 14010 | 14010 | 14000 | 1823 |
| 526 | 20240820 | 102300 | 5310204150 | 14010 | 14010 | 14010 | 14000 | 394 |
| 527 | 20240820 | 102200 | 5304685430 | 14010 | 14010 | 14010 | 13990 | 16173 |
| 528 | 20240820 | 102100 | 5078247180 | 14010 | 14000 | 14010 | 14000 | 291 |
| 529 | 20240820 | 102000 | 5074171860 | 14000 | 14000 | 14010 | 14000 | 1879 |
| 530 | 20240820 | 101900 | 5047851420 | 14010 | 14010 | 14010 | 14000 | 335 |
| 531 | 20240820 | 101800 | 5043158200 | 14010 | 14000 | 14010 | 14000 | 1689 |
| 532 | 20240820 | 101700 | 5019505740 | 14000 | 14000 | 14000 | 13990 | 6147 |
| 533 | 20240820 | 101600 | 4933449700 | 13990 | 14000 | 14000 | 13990 | 912 |
| 534 | 20240820 | 101500 | 4920689280 | 14000 | 14000 | 14000 | 13990 | 2602 |
| 535 | 20240820 | 101400 | 4884261610 | 14000 | 14000 | 14000 | 13990 | 776 |
| 536 | 20240820 | 101300 | 4873400690 | 13990 | 14000 | 14000 | 13990 | 140 |
| 537 | 20240820 | 101200 | 4871440820 | 14000 | 13990 | 14000 | 13990 | 610 |
| 538 | 20240820 | 101100 | 4862905840 | 13990 | 14000 | 14000 | 13990 | 1254 |
| 539 | 20240820 | 101000 | 4845361000 | 14000 | 14000 | 14000 | 13990 | 195 |
| 540 | 20240820 | 100900 | 4842631270 | 14000 | 14000 | 14000 | 13990 | 2609 |
| 541 | 20240820 | 100800 | 4806121400 | 14000 | 14010 | 14010 | 14000 | 2104 |
| 542 | 20240820 | 100700 | 4776664240 | 14000 | 14000 | 14000 | 13990 | 2787 |
| 543 | 20240820 | 100600 | 4737646600 | 14000 | 14010 | 14010 | 14000 | 6397 |
| 544 | 20240820 | 100500 | 4648079940 | 14010 | 14010 | 14010 | 14000 | 1535 |
| 545 | 20240820 | 100400 | 4626585820 | 14010 | 14000 | 14010 | 13990 | 29399 |
| 546 | 20240820 | 100300 | 4214979390 | 14000 | 14000 | 14000 | 13990 | 4797 |
| 547 | 20240820 | 100200 | 4147821420 | 14000 | 13990 | 14000 | 13990 | 158 |
| 548 | 20240820 | 100100 | 4145610550 | 14000 | 13990 | 14000 | 13980 | 577 |
| 549 | 20240820 | 100000 | 4137538260 | 13990 | 13990 | 14000 | 13980 | 1158 |
| 550 | 20240820 | 095900 | 4121329260 | 13990 | 14000 | 14000 | 13980 | 10787 |
| 551 | 20240820 | 095800 | 3970412000 | 14000 | 13990 | 14000 | 13990 | 3613 |
| 552 | 20240820 | 095700 | 3919831450 | 13990 | 13990 | 13990 | 13990 | 226 |
| 553 | 20240820 | 095600 | 3916669710 | 14000 | 14000 | 14000 | 13990 | 268 |
| 554 | 20240820 | 095500 | 3912919740 | 14000 | 13990 | 14000 | 13980 | 14328 |
| 555 | 20240820 | 095400 | 3712444480 | 13990 | 13980 | 13990 | 13980 | 171 |
| 556 | 20240820 | 095300 | 3710052900 | 13990 | 13980 | 13990 | 13980 | 174 |
| 557 | 20240820 | 095200 | 3707620190 | 13980 | 13980 | 13980 | 13970 | 8120 |
| 558 | 20240820 | 095100 | 3594103460 | 13980 | 13970 | 13980 | 13970 | 1017 |
| 559 | 20240820 | 095000 | 3579888030 | 13980 | 13970 | 13980 | 13970 | 808 |
| 560 | 20240820 | 094900 | 3568592750 | 13980 | 13970 | 13980 | 13970 | 1128 |
| 561 | 20240820 | 094800 | 3552823530 | 13970 | 13960 | 13970 | 13960 | 4346 |
| 562 | 20240820 | 094700 | 3492109920 | 13970 | 13970 | 13980 | 13960 | 8900 |
| 563 | 20240820 | 094600 | 3367778940 | 13980 | 13970 | 13980 | 13970 | 3602 |
| 564 | 20240820 | 094500 | 3317423700 | 13970 | 13970 | 13980 | 13970 | 1206 |
| 565 | 20240820 | 094400 | 3300571640 | 13970 | 13980 | 13980 | 13970 | 213 |
| 566 | 20240820 | 094300 | 3297594370 | 13970 | 13980 | 13980 | 13970 | 1160 |
| 567 | 20240820 | 094200 | 3281378410 | 13980 | 13960 | 13980 | 13960 | 770 |
| 568 | 20240820 | 094100 | 3270625040 | 13960 | 13970 | 13980 | 13960 | 14172 |
| 569 | 20240820 | 094000 | 3072645850 | 13970 | 13960 | 13970 | 13960 | 795 |
| 570 | 20240820 | 093900 | 3061546050 | 13960 | 13960 | 13970 | 13960 | 2082 |
| 571 | 20240820 | 093800 | 3032479810 | 13960 | 13970 | 13970 | 13960 | 405 |
| 572 | 20240820 | 093700 | 3026822870 | 13960 | 13970 | 13970 | 13960 | 1841 |
| 573 | 20240820 | 093600 | 3001112850 | 13970 | 13970 | 13970 | 13960 | 335 |
| 574 | 20240820 | 093500 | 2996433060 | 13970 | 13970 | 13970 | 13960 | 1941 |
| 575 | 20240820 | 093400 | 2969333120 | 13970 | 13970 | 13970 | 13960 | 4077 |
| 576 | 20240820 | 093300 | 2912388290 | 13960 | 13960 | 13970 | 13960 | 121 |
| 577 | 20240820 | 093200 | 2910698940 | 13960 | 13970 | 13970 | 13960 | 5163 |
| 578 | 20240820 | 093100 | 2838576680 | 13960 | 13970 | 13980 | 13960 | 587 |
| 579 | 20240820 | 093000 | 2830376650 | 13980 | 13960 | 13980 | 13960 | 3227 |
| 580 | 20240820 | 092900 | 2785308020 | 13960 | 13970 | 13980 | 13960 | 9096 |
| 581 | 20240820 | 092800 | 2658238460 | 13970 | 13960 | 13970 | 13960 | 330 |
| 582 | 20240820 | 092700 | 2653630460 | 13960 | 13970 | 13970 | 13960 | 1544 |
| 583 | 20240820 | 092600 | 2632065330 | 13970 | 13960 | 13970 | 13960 | 7732 |
| 584 | 20240820 | 092500 | 2524057770 | 13950 | 13960 | 13970 | 13950 | 4469 |
| 585 | 20240820 | 092400 | 2461678630 | 13960 | 13950 | 13960 | 13950 | 1926 |
| 586 | 20240820 | 092300 | 2434803560 | 13950 | 13970 | 13980 | 13940 | 24299 |
| 587 | 20240820 | 092200 | 2095529230 | 13980 | 13980 | 13980 | 13970 | 711 |
| 588 | 20240820 | 092100 | 2085595940 | 13970 | 13980 | 13980 | 13970 | 1086 |
| 589 | 20240820 | 092000 | 2070424310 | 13970 | 13950 | 13980 | 13950 | 5427 |
| 590 | 20240820 | 091900 | 1994616620 | 13950 | 13960 | 13960 | 13950 | 2927 |
| 591 | 20240820 | 091800 | 1953758980 | 13970 | 13970 | 13970 | 13960 | 2135 |
| 592 | 20240820 | 091700 | 1923939200 | 13970 | 13970 | 13970 | 13960 | 1648 |
| 593 | 20240820 | 091600 | 1900926840 | 13970 | 13970 | 13980 | 13960 | 5464 |
| 594 | 20240820 | 091500 | 1824604540 | 13960 | 13960 | 13970 | 13950 | 2157 |
| 595 | 20240820 | 091400 | 1794486670 | 13950 | 13970 | 13970 | 13950 | 1644 |
| 596 | 20240820 | 091300 | 1771538610 | 13960 | 13970 | 13980 | 13950 | 3006 |
| 597 | 20240820 | 091200 | 1729550770 | 13970 | 13950 | 13970 | 13940 | 4742 |
| 598 | 20240820 | 091100 | 1663373300 | 13940 | 13950 | 13960 | 13940 | 3840 |
| 599 | 20240820 | 091000 | 1609801860 | 13950 | 13970 | 13980 | 13950 | 5639 |
| 600 | 20240820 | 090900 | 1531059790 | 13960 | 13980 | 13990 | 13960 | 11424 |
| 601 | 20240820 | 090800 | 1371379820 | 13980 | 14000 | 14000 | 13980 | 7319 |
| 602 | 20240820 | 090700 | 1268959240 | 14010 | 14000 | 14010 | 13990 | 5811 |
| 603 | 20240820 | 090600 | 1187583450 | 14010 | 13980 | 14010 | 13960 | 15407 |
| 604 | 20240820 | 090500 | 971947820 | 13950 | 14010 | 14010 | 13950 | 17283 |
| 605 | 20240820 | 090400 | 730193970 | 14000 | 14010 | 14020 | 14000 | 2248 |
| 606 | 20240820 | 090300 | 698703100 | 14000 | 13990 | 14020 | 13990 | 14974 |
| 607 | 20240820 | 090200 | 489034320 | 13990 | 13990 | 14000 | 13950 | 10996 |
| 608 | 20240820 | 090100 | 335211440 | 13990 | 13920 | 14010 | 13920 | 19108 |
| 609 | 20240820 | 090000 | 68100560 | 13930 | 13900 | 13940 | 13900 | 4897 |