33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 190700 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 38181 |
| 3 | 20240823 | 190600 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 4 | 20240823 | 190500 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 5 | 20240823 | 190400 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 6 | 20240823 | 190300 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 7 | 20240823 | 190200 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 8 | 20240823 | 190100 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 9 | 20240823 | 190000 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 10 | 20240823 | 185900 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 11 | 20240823 | 185800 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 12 | 20240823 | 185700 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 13 | 20240823 | 185600 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 14 | 20240823 | 185500 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 15 | 20240823 | 185400 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 16 | 20240823 | 185300 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 17 | 20240823 | 185200 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 18 | 20240823 | 185100 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 19 | 20240823 | 185000 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 20 | 20240823 | 184900 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 21 | 20240823 | 184800 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 22 | 20240823 | 184700 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 23 | 20240823 | 184600 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 24 | 20240823 | 184500 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 25 | 20240823 | 184400 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 26 | 20240823 | 184300 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 27 | 20240823 | 184200 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 28 | 20240823 | 184100 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 29 | 20240823 | 184000 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 30 | 20240823 | 183900 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 31 | 20240823 | 183800 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 32 | 20240823 | 183700 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 38181 |
| 33 | 20240823 | 183600 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 34 | 20240823 | 183500 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 35 | 20240823 | 183400 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 36 | 20240823 | 183300 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 37 | 20240823 | 183200 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 38 | 20240823 | 183100 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 39 | 20240823 | 183000 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 40 | 20240823 | 182900 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 41 | 20240823 | 182800 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 42 | 20240823 | 182700 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 43 | 20240823 | 182600 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 44 | 20240823 | 182500 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 45 | 20240823 | 182400 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 46 | 20240823 | 182300 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 47 | 20240823 | 182200 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 48 | 20240823 | 182100 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 49 | 20240823 | 182000 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 50 | 20240823 | 181900 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 51 | 20240823 | 181800 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 52 | 20240823 | 181700 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 53 | 20240823 | 181600 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 54 | 20240823 | 181500 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 55 | 20240823 | 181400 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 56 | 20240823 | 181300 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 57 | 20240823 | 181200 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 58 | 20240823 | 181100 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 59 | 20240823 | 181000 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 60 | 20240823 | 180900 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 61 | 20240823 | 180800 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 62 | 20240823 | 180700 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 38181 |
| 63 | 20240823 | 180600 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 64 | 20240823 | 180500 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 65 | 20240823 | 180400 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 66 | 20240823 | 180300 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 67 | 20240823 | 180200 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 68 | 20240823 | 180100 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 69 | 20240823 | 180000 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 70 | 20240823 | 175900 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 71 | 20240823 | 175800 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 72 | 20240823 | 175700 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 73 | 20240823 | 175600 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 74 | 20240823 | 175500 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 75 | 20240823 | 175400 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 76 | 20240823 | 175300 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 77 | 20240823 | 175200 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 78 | 20240823 | 175100 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 79 | 20240823 | 175000 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 80 | 20240823 | 174900 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 81 | 20240823 | 174800 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 82 | 20240823 | 174700 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 83 | 20240823 | 174600 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 84 | 20240823 | 174500 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 85 | 20240823 | 174400 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 86 | 20240823 | 174300 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 87 | 20240823 | 174200 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 88 | 20240823 | 174100 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 89 | 20240823 | 174000 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 90 | 20240823 | 173900 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 91 | 20240823 | 173800 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 92 | 20240823 | 173700 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 38181 |
| 93 | 20240823 | 173600 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 94 | 20240823 | 173500 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 95 | 20240823 | 173400 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 96 | 20240823 | 173300 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 97 | 20240823 | 173200 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 98 | 20240823 | 173100 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 99 | 20240823 | 173000 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 100 | 20240823 | 172900 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 101 | 20240823 | 172800 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 102 | 20240823 | 172700 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 103 | 20240823 | 172600 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 104 | 20240823 | 172500 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 105 | 20240823 | 172400 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 106 | 20240823 | 172300 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 107 | 20240823 | 172200 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 108 | 20240823 | 172100 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 109 | 20240823 | 172000 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 110 | 20240823 | 171900 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 111 | 20240823 | 171800 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 112 | 20240823 | 171700 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 113 | 20240823 | 171600 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 114 | 20240823 | 171500 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 115 | 20240823 | 171400 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 116 | 20240823 | 171300 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 117 | 20240823 | 171200 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 118 | 20240823 | 171100 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 119 | 20240823 | 171000 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 120 | 20240823 | 170900 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 121 | 20240823 | 170800 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 122 | 20240823 | 170700 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 38181 |
| 123 | 20240823 | 170600 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 124 | 20240823 | 170500 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 125 | 20240823 | 170400 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 126 | 20240823 | 170300 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 127 | 20240823 | 170200 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 128 | 20240823 | 170100 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 129 | 20240823 | 170000 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 130 | 20240823 | 165900 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 131 | 20240823 | 165800 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 132 | 20240823 | 165700 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 133 | 20240823 | 165600 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 134 | 20240823 | 165500 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 135 | 20240823 | 165400 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 136 | 20240823 | 165300 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 137 | 20240823 | 165200 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 138 | 20240823 | 165100 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 139 | 20240823 | 165000 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 140 | 20240823 | 164900 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 141 | 20240823 | 164800 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 142 | 20240823 | 164700 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 143 | 20240823 | 164600 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 144 | 20240823 | 164500 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 145 | 20240823 | 164400 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 146 | 20240823 | 164300 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 147 | 20240823 | 164200 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 148 | 20240823 | 164100 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 149 | 20240823 | 164000 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 150 | 20240823 | 163900 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 151 | 20240823 | 163800 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 152 | 20240823 | 163700 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 38181 |
| 153 | 20240823 | 163600 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 154 | 20240823 | 163500 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 155 | 20240823 | 163400 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 156 | 20240823 | 163300 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 157 | 20240823 | 163200 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 158 | 20240823 | 163100 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 159 | 20240823 | 163000 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 160 | 20240823 | 162900 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 161 | 20240823 | 162800 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 162 | 20240823 | 162700 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 163 | 20240823 | 162600 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 164 | 20240823 | 162500 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 165 | 20240823 | 162400 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 166 | 20240823 | 162300 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 167 | 20240823 | 162200 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 168 | 20240823 | 162100 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 169 | 20240823 | 162000 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 170 | 20240823 | 161900 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 171 | 20240823 | 161800 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 172 | 20240823 | 161700 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 173 | 20240823 | 161600 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 174 | 20240823 | 161500 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 175 | 20240823 | 161400 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 176 | 20240823 | 161300 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 177 | 20240823 | 161200 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 178 | 20240823 | 161100 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 179 | 20240823 | 161000 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 180 | 20240823 | 160900 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 181 | 20240823 | 160800 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 182 | 20240823 | 160700 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 38181 |
| 183 | 20240823 | 160600 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 184 | 20240823 | 160500 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 185 | 20240823 | 160400 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 186 | 20240823 | 160300 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 187 | 20240823 | 160200 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 188 | 20240823 | 160100 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 189 | 20240823 | 160000 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 190 | 20240823 | 155900 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 191 | 20240823 | 155800 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 192 | 20240823 | 155700 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 193 | 20240823 | 155600 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 194 | 20240823 | 155500 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 195 | 20240823 | 155400 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 196 | 20240823 | 155300 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 197 | 20240823 | 155200 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 198 | 20240823 | 155100 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 199 | 20240823 | 155000 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 200 | 20240823 | 154900 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 201 | 20240823 | 154800 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 202 | 20240823 | 154700 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 203 | 20240823 | 154600 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 204 | 20240823 | 154500 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 205 | 20240823 | 154400 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 206 | 20240823 | 154300 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 207 | 20240823 | 154200 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 208 | 20240823 | 154100 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 209 | 20240823 | 154000 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 210 | 20240823 | 153900 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 211 | 20240823 | 153800 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 212 | 20240823 | 153700 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 38181 |
| 213 | 20240823 | 153600 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 214 | 20240823 | 153500 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 215 | 20240823 | 153400 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 216 | 20240823 | 153300 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 217 | 20240823 | 153200 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 218 | 20240823 | 153100 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 219 | 20240823 | 153000 | 13842451220 | 14160 | 14160 | 14160 | 14160 | 38181 |
| 220 | 20240823 | 152900 | 13301808260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 221 | 20240823 | 152800 | 13301808260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 222 | 20240823 | 152700 | 13301808260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 223 | 20240823 | 152600 | 13301808260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 224 | 20240823 | 152500 | 13301808260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 225 | 20240823 | 152400 | 13301808260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 226 | 20240823 | 152300 | 13301808260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 227 | 20240823 | 152200 | 13301808260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 228 | 20240823 | 152100 | 13301808260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 229 | 20240823 | 152000 | 13301808260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 230 | 20240823 | 151900 | 13301808260 | 14160 | 14150 | 14160 | 14150 | 2360 |
| 231 | 20240823 | 151800 | 13268412340 | 14150 | 14150 | 14160 | 14150 | 1251 |
| 232 | 20240823 | 151700 | 13250705880 | 14160 | 14150 | 14160 | 14150 | 117 |
| 233 | 20240823 | 151600 | 13249049290 | 14150 | 14140 | 14150 | 14140 | 757 |
| 234 | 20240823 | 151500 | 13238337780 | 14150 | 14140 | 14150 | 14140 | 3579 |
| 235 | 20240823 | 151400 | 13187695010 | 14140 | 14140 | 14150 | 14140 | 508 |
| 236 | 20240823 | 151300 | 13180506880 | 14140 | 14140 | 14150 | 14140 | 1840 |
| 237 | 20240823 | 151200 | 13154472120 | 14140 | 14140 | 14140 | 14140 | 16 |
| 238 | 20240823 | 151100 | 13154245880 | 14140 | 14150 | 14150 | 14140 | 93 |
| 239 | 20240823 | 151000 | 13152930760 | 14140 | 14140 | 14150 | 14140 | 327 |
| 240 | 20240823 | 150900 | 13148306970 | 14130 | 14140 | 14150 | 14120 | 11100 |
| 241 | 20240823 | 150800 | 12991512590 | 14140 | 14130 | 14140 | 14120 | 16864 |
| 242 | 20240823 | 150700 | 12753275810 | 14120 | 14130 | 14130 | 14120 | 6607 |
| 243 | 20240823 | 150600 | 12659977330 | 14130 | 14120 | 14150 | 14120 | 3279 |
| 244 | 20240823 | 150500 | 12613643980 | 14120 | 14130 | 14150 | 14120 | 11984 |
| 245 | 20240823 | 150400 | 12444260440 | 14130 | 14140 | 14140 | 14130 | 1096 |
| 246 | 20240823 | 150300 | 12428763060 | 14140 | 14150 | 14150 | 14140 | 2400 |
| 247 | 20240823 | 150200 | 12394827050 | 14140 | 14150 | 14150 | 14140 | 828 |
| 248 | 20240823 | 150100 | 12383117890 | 14150 | 14150 | 14150 | 14140 | 309 |
| 249 | 20240823 | 150000 | 12378748400 | 14140 | 14140 | 14150 | 14130 | 1474 |
| 250 | 20240823 | 145900 | 12357905560 | 14140 | 14150 | 14150 | 14140 | 3927 |
| 251 | 20240823 | 145800 | 12302342130 | 14150 | 14150 | 14160 | 14150 | 140 |
| 252 | 20240823 | 145700 | 12300361120 | 14150 | 14150 | 14160 | 14150 | 2016 |
| 253 | 20240823 | 145600 | 12271815620 | 14150 | 14150 | 14150 | 14130 | 37295 |
| 254 | 20240823 | 145500 | 11744367540 | 14150 | 14150 | 14160 | 14150 | 912 |
| 255 | 20240823 | 145400 | 11731460640 | 14150 | 14150 | 14160 | 14150 | 157 |
| 256 | 20240823 | 145300 | 11729239050 | 14150 | 14150 | 14160 | 14150 | 743 |
| 257 | 20240823 | 145200 | 11718725370 | 14150 | 14150 | 14160 | 14150 | 2904 |
| 258 | 20240823 | 145100 | 11677625790 | 14150 | 14150 | 14150 | 14150 | 217 |
| 259 | 20240823 | 145000 | 11674555240 | 14150 | 14160 | 14160 | 14150 | 2086 |
| 260 | 20240823 | 144900 | 11645026060 | 14160 | 14160 | 14170 | 14160 | 661 |
| 261 | 20240823 | 144800 | 11635662710 | 14160 | 14160 | 14170 | 14160 | 1217 |
| 262 | 20240823 | 144700 | 11618429080 | 14160 | 14160 | 14170 | 14160 | 1716 |
| 263 | 20240823 | 144600 | 11594120520 | 14160 | 14160 | 14160 | 14160 | 754 |
| 264 | 20240823 | 144500 | 11583443880 | 14160 | 14180 | 14180 | 14160 | 1994 |
| 265 | 20240823 | 144400 | 11555202740 | 14180 | 14160 | 14180 | 14160 | 12083 |
| 266 | 20240823 | 144300 | 11384082470 | 14170 | 14180 | 14180 | 14160 | 8860 |
| 267 | 20240823 | 144200 | 11258491380 | 14190 | 14180 | 14190 | 14180 | 12 |
| 268 | 20240823 | 144100 | 11258321170 | 14180 | 14170 | 14190 | 14170 | 639 |
| 269 | 20240823 | 144000 | 11249257120 | 14170 | 14170 | 14180 | 14170 | 15335 |
| 270 | 20240823 | 143900 | 11031959120 | 14170 | 14180 | 14180 | 14170 | 4910 |
| 271 | 20240823 | 143800 | 10962335340 | 14180 | 14190 | 14200 | 14180 | 461 |
| 272 | 20240823 | 143700 | 10955791760 | 14210 | 14190 | 14210 | 14190 | 9707 |
| 273 | 20240823 | 143600 | 10817974810 | 14190 | 14180 | 14200 | 14180 | 28490 |
| 274 | 20240823 | 143500 | 10413784150 | 14190 | 14190 | 14190 | 14180 | 8769 |
| 275 | 20240823 | 143400 | 10289404010 | 14190 | 14180 | 14190 | 14180 | 8 |
| 276 | 20240823 | 143300 | 10289290520 | 14180 | 14180 | 14190 | 14180 | 43 |
| 277 | 20240823 | 143200 | 10288680390 | 14190 | 14180 | 14190 | 14180 | 8417 |
| 278 | 20240823 | 143100 | 10169324340 | 14180 | 14180 | 14190 | 14180 | 15722 |
| 279 | 20240823 | 143000 | 9946386370 | 14180 | 14180 | 14190 | 14180 | 718 |
| 280 | 20240823 | 142900 | 9936204880 | 14180 | 14180 | 14180 | 14180 | 372 |
| 281 | 20240823 | 142800 | 9930929920 | 14180 | 14180 | 14190 | 14180 | 577 |
| 282 | 20240823 | 142700 | 9922748030 | 14180 | 14180 | 14190 | 14180 | 4937 |
| 283 | 20240823 | 142600 | 9852693210 | 14180 | 14190 | 14190 | 14180 | 139 |
| 284 | 20240823 | 142500 | 9850721160 | 14190 | 14190 | 14190 | 14180 | 5823 |
| 285 | 20240823 | 142400 | 9768095400 | 14190 | 14190 | 14200 | 14190 | 3307 |
| 286 | 20240823 | 142300 | 9721168220 | 14200 | 14190 | 14200 | 14190 | 263 |
| 287 | 20240823 | 142200 | 9717436160 | 14200 | 14190 | 14200 | 14190 | 497 |
| 288 | 20240823 | 142100 | 9710383440 | 14190 | 14190 | 14190 | 14190 | 77 |
| 289 | 20240823 | 142000 | 9709290810 | 14190 | 14200 | 14210 | 14190 | 2303 |
| 290 | 20240823 | 141900 | 9676588220 | 14200 | 14190 | 14210 | 14190 | 47719 |
| 291 | 20240823 | 141800 | 8998983380 | 14190 | 14180 | 14190 | 14180 | 5309 |
| 292 | 20240823 | 141700 | 8923698960 | 14180 | 14180 | 14180 | 14170 | 5520 |
| 293 | 20240823 | 141600 | 8845425540 | 14190 | 14180 | 14190 | 14180 | 620 |
| 294 | 20240823 | 141500 | 8836628430 | 14190 | 14180 | 14190 | 14180 | 7681 |
| 295 | 20240823 | 141400 | 8727686600 | 14180 | 14180 | 14190 | 14170 | 9056 |
| 296 | 20240823 | 141300 | 8599240330 | 14180 | 14180 | 14190 | 14170 | 14950 |
| 297 | 20240823 | 141200 | 8387293230 | 14170 | 14170 | 14170 | 14170 | 45 |
| 298 | 20240823 | 141100 | 8386655580 | 14170 | 14160 | 14180 | 14160 | 92 |
| 299 | 20240823 | 141000 | 8385351140 | 14160 | 14170 | 14180 | 14160 | 3862 |
| 300 | 20240823 | 140900 | 8330626740 | 14170 | 14170 | 14170 | 14170 | 313 |
| 301 | 20240823 | 140800 | 8326191530 | 14170 | 14180 | 14180 | 14170 | 662 |
| 302 | 20240823 | 140700 | 8316810740 | 14170 | 14170 | 14170 | 14160 | 472 |
| 303 | 20240823 | 140600 | 8310123140 | 14170 | 14170 | 14170 | 14160 | 7574 |
| 304 | 20240823 | 140500 | 8202800120 | 14170 | 14160 | 14170 | 14160 | 114 |
| 305 | 20240823 | 140400 | 8201185650 | 14160 | 14160 | 14170 | 14160 | 305 |
| 306 | 20240823 | 140300 | 8196865570 | 14160 | 14160 | 14170 | 14160 | 289 |
| 307 | 20240823 | 140200 | 8192773280 | 14160 | 14160 | 14170 | 14160 | 174 |
| 308 | 20240823 | 140100 | 8190309430 | 14160 | 14160 | 14170 | 14160 | 321 |
| 309 | 20240823 | 140000 | 8185763450 | 14160 | 14160 | 14160 | 14160 | 32 |
| 310 | 20240823 | 135900 | 8185310330 | 14170 | 14170 | 14170 | 14160 | 238 |
| 311 | 20240823 | 135800 | 8181938150 | 14160 | 14160 | 14170 | 14160 | 113 |
| 312 | 20240823 | 135700 | 8180337380 | 14160 | 14170 | 14170 | 14160 | 360 |
| 313 | 20240823 | 135600 | 8175239480 | 14160 | 14160 | 14170 | 14160 | 1016 |
| 314 | 20240823 | 135500 | 8160852860 | 14160 | 14160 | 14170 | 14160 | 1828 |
| 315 | 20240823 | 135400 | 8134967380 | 14150 | 14150 | 14160 | 14150 | 233 |
| 316 | 20240823 | 135300 | 8131669930 | 14150 | 14150 | 14150 | 14150 | 153 |
| 317 | 20240823 | 135200 | 8129504980 | 14160 | 14150 | 14160 | 14150 | 350 |
| 318 | 20240823 | 135100 | 8124552450 | 14150 | 14150 | 14160 | 14150 | 2800 |
| 319 | 20240823 | 135000 | 8084931200 | 14150 | 14160 | 14160 | 14150 | 725 |
| 320 | 20240823 | 134900 | 8074665490 | 14150 | 14160 | 14160 | 14150 | 257 |
| 321 | 20240823 | 134800 | 8071027780 | 14150 | 14150 | 14160 | 14150 | 1104 |
| 322 | 20240823 | 134700 | 8055396110 | 14150 | 14150 | 14160 | 14150 | 479 |
| 323 | 20240823 | 134600 | 8048617840 | 14150 | 14150 | 14150 | 14150 | 452 |
| 324 | 20240823 | 134500 | 8042222040 | 14150 | 14150 | 14160 | 14150 | 794 |
| 325 | 20240823 | 134400 | 8030985230 | 14150 | 14150 | 14160 | 14150 | 434 |
| 326 | 20240823 | 134300 | 8024842790 | 14160 | 14160 | 14160 | 14150 | 606 |
| 327 | 20240823 | 134200 | 8016262640 | 14160 | 14150 | 14160 | 14150 | 217 |
| 328 | 20240823 | 134100 | 8013192060 | 14160 | 14160 | 14160 | 14150 | 400 |
| 329 | 20240823 | 134000 | 8007530740 | 14160 | 14160 | 14160 | 14150 | 801 |
| 330 | 20240823 | 133900 | 7996195580 | 14150 | 14150 | 14160 | 14150 | 89 |
| 331 | 20240823 | 133800 | 7994935670 | 14150 | 14150 | 14160 | 14150 | 109 |
| 332 | 20240823 | 133700 | 7993393230 | 14160 | 14150 | 14160 | 14150 | 2229 |
| 333 | 20240823 | 133600 | 7961833300 | 14160 | 14150 | 14160 | 14150 | 778 |
| 334 | 20240823 | 133500 | 7950821020 | 14160 | 14150 | 14160 | 14150 | 989 |
| 335 | 20240823 | 133400 | 7936817870 | 14160 | 14150 | 14160 | 14150 | 708 |
| 336 | 20240823 | 133300 | 7926798340 | 14160 | 14150 | 14160 | 14150 | 554 |
| 337 | 20240823 | 133200 | 7918959090 | 14160 | 14160 | 14160 | 14150 | 461 |
| 338 | 20240823 | 133100 | 7912435790 | 14150 | 14160 | 14160 | 14150 | 1193 |
| 339 | 20240823 | 133000 | 7895544280 | 14150 | 14150 | 14160 | 14150 | 209 |
| 340 | 20240823 | 132900 | 7892585910 | 14150 | 14150 | 14160 | 14150 | 368 |
| 341 | 20240823 | 132800 | 7887378700 | 14150 | 14150 | 14150 | 14150 | 475 |
| 342 | 20240823 | 132700 | 7880657450 | 14150 | 14150 | 14160 | 14150 | 293 |
| 343 | 20240823 | 132600 | 7876510500 | 14150 | 14150 | 14150 | 14150 | 84 |
| 344 | 20240823 | 132500 | 7875321900 | 14150 | 14160 | 14170 | 14150 | 1168 |
| 345 | 20240823 | 132400 | 7858783890 | 14160 | 14160 | 14170 | 14160 | 915 |
| 346 | 20240823 | 132300 | 7845826490 | 14160 | 14160 | 14160 | 14160 | 41 |
| 347 | 20240823 | 132200 | 7845245930 | 14150 | 14150 | 14150 | 14150 | 60 |
| 348 | 20240823 | 132100 | 7844396930 | 14150 | 14160 | 14160 | 14150 | 550 |
| 349 | 20240823 | 132000 | 7836609200 | 14160 | 14160 | 14160 | 14160 | 32 |
| 350 | 20240823 | 131900 | 7836156080 | 14160 | 14150 | 14160 | 14150 | 113 |
| 351 | 20240823 | 131800 | 7834556180 | 14160 | 14170 | 14170 | 14150 | 2011 |
| 352 | 20240823 | 131700 | 7806076150 | 14170 | 14180 | 14180 | 14170 | 520 |
| 353 | 20240823 | 131600 | 7798705330 | 14180 | 14180 | 14190 | 14180 | 2331 |
| 354 | 20240823 | 131500 | 7765651380 | 14190 | 14180 | 14190 | 14170 | 11194 |
| 355 | 20240823 | 131400 | 7606916430 | 14180 | 14170 | 14180 | 14170 | 157 |
| 356 | 20240823 | 131300 | 7604691720 | 14170 | 14170 | 14180 | 14170 | 811 |
| 357 | 20240823 | 131200 | 7593199730 | 14170 | 14170 | 14180 | 14170 | 3138 |
| 358 | 20240823 | 131100 | 7548734250 | 14170 | 14180 | 14180 | 14170 | 329 |
| 359 | 20240823 | 131000 | 7544070430 | 14170 | 14170 | 14180 | 14170 | 279 |
| 360 | 20240823 | 130900 | 7540116960 | 14180 | 14170 | 14180 | 14170 | 121 |
| 361 | 20240823 | 130800 | 7538401760 | 14180 | 14170 | 14180 | 14170 | 52 |
| 362 | 20240823 | 130700 | 7537664710 | 14170 | 14170 | 14180 | 14170 | 1187 |
| 363 | 20240823 | 130600 | 7520840900 | 14180 | 14170 | 14180 | 14170 | 752 |
| 364 | 20240823 | 130500 | 7510184350 | 14170 | 14160 | 14170 | 14160 | 734 |
| 365 | 20240823 | 130400 | 7499783770 | 14170 | 14160 | 14170 | 14160 | 107 |
| 366 | 20240823 | 130300 | 7498267640 | 14160 | 14160 | 14170 | 14160 | 156 |
| 367 | 20240823 | 130200 | 7496057350 | 14160 | 14160 | 14170 | 14160 | 821 |
| 368 | 20240823 | 130100 | 7484429390 | 14160 | 14170 | 14170 | 14160 | 1102 |
| 369 | 20240823 | 130000 | 7468824730 | 14160 | 14170 | 14180 | 14160 | 450 |
| 370 | 20240823 | 125900 | 7462448630 | 14170 | 14170 | 14170 | 14170 | 1143 |
| 371 | 20240823 | 125800 | 7446252320 | 14160 | 14170 | 14180 | 14160 | 1215 |
| 372 | 20240823 | 125700 | 7429040270 | 14170 | 14170 | 14180 | 14170 | 258 |
| 373 | 20240823 | 125600 | 7425384330 | 14170 | 14170 | 14180 | 14170 | 268 |
| 374 | 20240823 | 125500 | 7421586510 | 14170 | 14180 | 14180 | 14170 | 569 |
| 375 | 20240823 | 125400 | 7413521010 | 14180 | 14180 | 14190 | 14180 | 551 |
| 376 | 20240823 | 125300 | 7405706730 | 14180 | 14180 | 14180 | 14180 | 2009 |
| 377 | 20240823 | 125200 | 7377219110 | 14180 | 14180 | 14180 | 14180 | 318 |
| 378 | 20240823 | 125100 | 7372709870 | 14180 | 14180 | 14190 | 14180 | 995 |
| 379 | 20240823 | 125000 | 7358598770 | 14180 | 14180 | 14190 | 14180 | 767 |
| 380 | 20240823 | 124900 | 7347721630 | 14180 | 14180 | 14190 | 14180 | 249 |
| 381 | 20240823 | 124800 | 7344190730 | 14180 | 14180 | 14190 | 14180 | 992 |
| 382 | 20240823 | 124700 | 7330122830 | 14190 | 14180 | 14190 | 14180 | 847 |
| 383 | 20240823 | 124600 | 7318111270 | 14180 | 14190 | 14190 | 14180 | 39 |
| 384 | 20240823 | 124500 | 7317558200 | 14180 | 14180 | 14180 | 14180 | 61 |
| 385 | 20240823 | 124400 | 7316693220 | 14180 | 14180 | 14180 | 14180 | 27 |
| 386 | 20240823 | 124300 | 7316310360 | 14180 | 14180 | 14190 | 14180 | 774 |
| 387 | 20240823 | 124200 | 7305333480 | 14180 | 14170 | 14180 | 14170 | 2764 |
| 388 | 20240823 | 124100 | 7266141920 | 14170 | 14170 | 14170 | 14170 | 141 |
| 389 | 20240823 | 124000 | 7264143950 | 14180 | 14180 | 14190 | 14170 | 6908 |
| 390 | 20240823 | 123900 | 7166188170 | 14180 | 14180 | 14190 | 14180 | 13210 |
| 391 | 20240823 | 123800 | 6978819820 | 14170 | 14170 | 14180 | 14160 | 10987 |
| 392 | 20240823 | 123700 | 6823107940 | 14160 | 14160 | 14160 | 14160 | 33 |
| 393 | 20240823 | 123600 | 6822640660 | 14160 | 14160 | 14170 | 14160 | 361 |
| 394 | 20240823 | 123500 | 6817526860 | 14160 | 14160 | 14170 | 14160 | 582 |
| 395 | 20240823 | 123400 | 6809279970 | 14170 | 14180 | 14180 | 14170 | 2557 |
| 396 | 20240823 | 123300 | 6773045780 | 14170 | 14170 | 14180 | 14160 | 11636 |
| 397 | 20240823 | 123200 | 6608152200 | 14170 | 14170 | 14180 | 14160 | 5750 |
| 398 | 20240823 | 123100 | 6526675900 | 14180 | 14180 | 14180 | 14170 | 188 |
| 399 | 20240823 | 123000 | 6524010750 | 14170 | 14180 | 14180 | 14170 | 792 |
| 400 | 20240823 | 122900 | 6512780260 | 14170 | 14180 | 14180 | 14170 | 390 |
| 401 | 20240823 | 122800 | 6507250370 | 14180 | 14170 | 14180 | 14170 | 271 |
| 402 | 20240823 | 122700 | 6503410260 | 14180 | 14180 | 14180 | 14170 | 1681 |
| 403 | 20240823 | 122600 | 6479577350 | 14170 | 14170 | 14180 | 14170 | 238 |
| 404 | 20240823 | 122500 | 6476202750 | 14170 | 14180 | 14180 | 14170 | 2458 |
| 405 | 20240823 | 122400 | 6441349550 | 14180 | 14170 | 14180 | 14170 | 423 |
| 406 | 20240823 | 122300 | 6435354680 | 14170 | 14170 | 14180 | 14170 | 334 |
| 407 | 20240823 | 122200 | 6430621890 | 14180 | 14170 | 14180 | 14170 | 287 |
| 408 | 20240823 | 122100 | 6426553750 | 14170 | 14170 | 14180 | 14170 | 334 |
| 409 | 20240823 | 122000 | 6421818690 | 14170 | 14160 | 14180 | 14160 | 5257 |
| 410 | 20240823 | 121900 | 6347333670 | 14160 | 14140 | 14160 | 14140 | 23405 |
| 411 | 20240823 | 121800 | 6016102630 | 14140 | 14140 | 14140 | 14140 | 21 |
| 412 | 20240823 | 121700 | 6015805690 | 14140 | 14140 | 14150 | 14140 | 53 |
| 413 | 20240823 | 121600 | 6015055970 | 14150 | 14150 | 14150 | 14140 | 1167 |
| 414 | 20240823 | 121500 | 5998550420 | 14140 | 14140 | 14140 | 14140 | 24 |
| 415 | 20240823 | 121400 | 5998211060 | 14140 | 14130 | 14150 | 14130 | 7637 |
| 416 | 20240823 | 121300 | 5890209720 | 14140 | 14130 | 14140 | 14130 | 192 |
| 417 | 20240823 | 121200 | 5887495060 | 14140 | 14130 | 14140 | 14130 | 60 |
| 418 | 20240823 | 121100 | 5886647250 | 14140 | 14130 | 14140 | 14130 | 260 |
| 419 | 20240823 | 121000 | 5882971000 | 14140 | 14140 | 14140 | 14130 | 79 |
| 420 | 20240823 | 120900 | 5881854240 | 14140 | 14130 | 14140 | 14130 | 212 |
| 421 | 20240823 | 120800 | 5878857330 | 14140 | 14140 | 14140 | 14130 | 77 |
| 422 | 20240823 | 120700 | 5877768770 | 14140 | 14130 | 14140 | 14130 | 2317 |
| 423 | 20240823 | 120600 | 5845007230 | 14130 | 14130 | 14140 | 14130 | 3279 |
| 424 | 20240823 | 120500 | 5798674220 | 14130 | 14140 | 14140 | 14130 | 202 |
| 425 | 20240823 | 120400 | 5795818760 | 14140 | 14130 | 14140 | 14130 | 1609 |
| 426 | 20240823 | 120300 | 5773069130 | 14130 | 14140 | 14140 | 14130 | 98 |
| 427 | 20240823 | 120200 | 5771684280 | 14140 | 14130 | 14140 | 14130 | 222 |
| 428 | 20240823 | 120100 | 5768546100 | 14140 | 14130 | 14140 | 14130 | 514 |
| 429 | 20240823 | 120000 | 5761283220 | 14140 | 14130 | 14140 | 14130 | 270 |
| 430 | 20240823 | 115900 | 5757467850 | 14130 | 14140 | 14140 | 14130 | 107 |
| 431 | 20240823 | 115800 | 5755955110 | 14140 | 14130 | 14140 | 14130 | 26 |
| 432 | 20240823 | 115700 | 5755587690 | 14140 | 14130 | 14140 | 14130 | 1028 |
| 433 | 20240823 | 115600 | 5741061770 | 14130 | 14110 | 14140 | 14110 | 7018 |
| 434 | 20240823 | 115500 | 5641886240 | 14120 | 14110 | 14120 | 14110 | 72 |
| 435 | 20240823 | 115400 | 5640870190 | 14110 | 14110 | 14120 | 14110 | 166 |
| 436 | 20240823 | 115300 | 5638526500 | 14110 | 14110 | 14110 | 14110 | 49 |
| 437 | 20240823 | 115200 | 5637835110 | 14110 | 14120 | 14120 | 14110 | 87 |
| 438 | 20240823 | 115100 | 5636606710 | 14110 | 14110 | 14120 | 14110 | 88 |
| 439 | 20240823 | 115000 | 5635364590 | 14120 | 14110 | 14120 | 14110 | 36 |
| 440 | 20240823 | 114900 | 5634856470 | 14120 | 14120 | 14120 | 14110 | 67 |
| 441 | 20240823 | 114800 | 5633910600 | 14120 | 14100 | 14120 | 14100 | 5668 |
| 442 | 20240823 | 114700 | 5553933540 | 14110 | 14100 | 14110 | 14100 | 31 |
| 443 | 20240823 | 114600 | 5553496180 | 14100 | 14100 | 14100 | 14100 | 520 |
| 444 | 20240823 | 114500 | 5546164180 | 14110 | 14100 | 14110 | 14100 | 72 |
| 445 | 20240823 | 114400 | 5545148580 | 14110 | 14100 | 14110 | 14100 | 1073 |
| 446 | 20240823 | 114300 | 5530018460 | 14100 | 14090 | 14110 | 14090 | 737 |
| 447 | 20240823 | 114200 | 5519626930 | 14100 | 14100 | 14100 | 14090 | 1995 |
| 448 | 20240823 | 114100 | 5491497470 | 14100 | 14100 | 14100 | 14090 | 269 |
| 449 | 20240823 | 114000 | 5487705700 | 14100 | 14090 | 14100 | 14090 | 242 |
| 450 | 20240823 | 113900 | 5484293820 | 14090 | 14090 | 14100 | 14090 | 401 |
| 451 | 20240823 | 113800 | 5478641900 | 14100 | 14090 | 14100 | 14090 | 62 |
| 452 | 20240823 | 113700 | 5477767990 | 14090 | 14090 | 14100 | 14090 | 35 |
| 453 | 20240823 | 113600 | 5477274550 | 14100 | 14100 | 14100 | 14090 | 324 |
| 454 | 20240823 | 113500 | 5472707510 | 14100 | 14100 | 14100 | 14090 | 179 |
| 455 | 20240823 | 113400 | 5470184440 | 14100 | 14100 | 14100 | 14090 | 136 |
| 456 | 20240823 | 113300 | 5468267910 | 14100 | 14090 | 14100 | 14090 | 524 |
| 457 | 20240823 | 113200 | 5460880190 | 14090 | 14090 | 14100 | 14090 | 1148 |
| 458 | 20240823 | 113100 | 5444703780 | 14100 | 14090 | 14100 | 14090 | 159 |
| 459 | 20240823 | 113000 | 5442463340 | 14090 | 14110 | 14110 | 14090 | 3437 |
| 460 | 20240823 | 112900 | 5394004880 | 14110 | 14100 | 14110 | 14100 | 339 |
| 461 | 20240823 | 112800 | 5389224890 | 14100 | 14100 | 14110 | 14100 | 223 |
| 462 | 20240823 | 112700 | 5386080330 | 14100 | 14100 | 14100 | 14100 | 873 |
| 463 | 20240823 | 112600 | 5373771030 | 14100 | 14100 | 14110 | 14100 | 253 |
| 464 | 20240823 | 112500 | 5370203590 | 14100 | 14100 | 14110 | 14100 | 1452 |
| 465 | 20240823 | 112400 | 5349730110 | 14110 | 14110 | 14110 | 14100 | 261 |
| 466 | 20240823 | 112300 | 5346048340 | 14100 | 14100 | 14110 | 14100 | 37 |
| 467 | 20240823 | 112200 | 5345526560 | 14100 | 14110 | 14110 | 14100 | 1312 |
| 468 | 20240823 | 112100 | 5327023870 | 14110 | 14110 | 14120 | 14110 | 5136 |
| 469 | 20240823 | 112000 | 5254553870 | 14120 | 14120 | 14120 | 14110 | 230 |
| 470 | 20240823 | 111900 | 5251307180 | 14110 | 14110 | 14120 | 14110 | 279 |
| 471 | 20240823 | 111800 | 5247369450 | 14120 | 14110 | 14120 | 14110 | 1188 |
| 472 | 20240823 | 111700 | 5230596360 | 14120 | 14120 | 14120 | 14110 | 185 |
| 473 | 20240823 | 111600 | 5227985130 | 14110 | 14120 | 14120 | 14110 | 1286 |
| 474 | 20240823 | 111500 | 5209839560 | 14110 | 14120 | 14120 | 14110 | 239 |
| 475 | 20240823 | 111400 | 5206466610 | 14120 | 14110 | 14120 | 14110 | 538 |
| 476 | 20240823 | 111300 | 5198874430 | 14110 | 14120 | 14120 | 14110 | 1807 |
| 477 | 20240823 | 111200 | 5173376780 | 14120 | 14120 | 14120 | 14110 | 119 |
| 478 | 20240823 | 111100 | 5171697260 | 14120 | 14120 | 14120 | 14110 | 49 |
| 479 | 20240823 | 111000 | 5171005730 | 14120 | 14120 | 14120 | 14110 | 168 |
| 480 | 20240823 | 110900 | 5168633770 | 14120 | 14110 | 14120 | 14110 | 107 |
| 481 | 20240823 | 110800 | 5167122940 | 14110 | 14100 | 14120 | 14090 | 2019 |
| 482 | 20240823 | 110700 | 5138655420 | 14100 | 14100 | 14100 | 14090 | 48 |
| 483 | 20240823 | 110600 | 5137978810 | 14100 | 14100 | 14100 | 14090 | 153 |
| 484 | 20240823 | 110500 | 5135822360 | 14100 | 14090 | 14100 | 14090 | 2772 |
| 485 | 20240823 | 110400 | 5096757920 | 14090 | 14100 | 14100 | 14090 | 83 |
| 486 | 20240823 | 110300 | 5095587950 | 14100 | 14110 | 14110 | 14090 | 3453 |
| 487 | 20240823 | 110200 | 5046901090 | 14110 | 14140 | 14140 | 14100 | 13473 |
| 488 | 20240823 | 110100 | 4856821160 | 14110 | 14120 | 14140 | 14110 | 3490 |
| 489 | 20240823 | 110000 | 4807536880 | 14140 | 14130 | 14140 | 14120 | 2656 |
| 490 | 20240823 | 105900 | 4770007630 | 14130 | 14130 | 14140 | 14130 | 320 |
| 491 | 20240823 | 105800 | 4765482970 | 14130 | 14130 | 14140 | 14130 | 379 |
| 492 | 20240823 | 105700 | 4760127410 | 14140 | 14140 | 14140 | 14130 | 231 |
| 493 | 20240823 | 105600 | 4756861260 | 14140 | 14140 | 14140 | 14130 | 1574 |
| 494 | 20240823 | 105500 | 4734605070 | 14140 | 14130 | 14140 | 14130 | 4418 |
| 495 | 20240823 | 105400 | 4672134730 | 14140 | 14140 | 14140 | 14130 | 167 |
| 496 | 20240823 | 105300 | 4669773360 | 14130 | 14120 | 14140 | 14120 | 4279 |
| 497 | 20240823 | 105200 | 4609312580 | 14120 | 14130 | 14130 | 14120 | 1214 |
| 498 | 20240823 | 105100 | 4592170560 | 14130 | 14130 | 14130 | 14120 | 386 |
| 499 | 20240823 | 105000 | 4586718360 | 14120 | 14120 | 14130 | 14120 | 205 |
| 500 | 20240823 | 104900 | 4583823730 | 14120 | 14120 | 14130 | 14120 | 251 |
| 501 | 20240823 | 104800 | 4580279350 | 14120 | 14120 | 14130 | 14120 | 598 |
| 502 | 20240823 | 104700 | 4571835440 | 14120 | 14130 | 14130 | 14120 | 139 |
| 503 | 20240823 | 104600 | 4569872330 | 14120 | 14120 | 14130 | 14120 | 1505 |
| 504 | 20240823 | 104500 | 4548610070 | 14120 | 14120 | 14120 | 14120 | 85 |
| 505 | 20240823 | 104400 | 4547409870 | 14120 | 14130 | 14130 | 14120 | 125 |
| 506 | 20240823 | 104300 | 4545643870 | 14120 | 14140 | 14140 | 14120 | 3571 |
| 507 | 20240823 | 104200 | 4495182690 | 14140 | 14150 | 14150 | 14140 | 7336 |
| 508 | 20240823 | 104100 | 4391409770 | 14140 | 14140 | 14150 | 14140 | 20 |
| 509 | 20240823 | 104000 | 4391126960 | 14150 | 14140 | 14150 | 14140 | 441 |
| 510 | 20240823 | 103900 | 4384889860 | 14140 | 14150 | 14150 | 14140 | 129 |
| 511 | 20240823 | 103800 | 4383064860 | 14150 | 14130 | 14150 | 14130 | 12584 |
| 512 | 20240823 | 103700 | 4205186180 | 14130 | 14130 | 14130 | 14120 | 784 |
| 513 | 20240823 | 103600 | 4194115800 | 14130 | 14130 | 14130 | 14120 | 130 |
| 514 | 20240823 | 103500 | 4192279320 | 14120 | 14120 | 14130 | 14120 | 4294 |
| 515 | 20240823 | 103400 | 4131647990 | 14120 | 14120 | 14120 | 14110 | 152 |
| 516 | 20240823 | 103300 | 4129501970 | 14120 | 14120 | 14120 | 14110 | 88 |
| 517 | 20240823 | 103200 | 4128259580 | 14120 | 14120 | 14120 | 14110 | 59 |
| 518 | 20240823 | 103100 | 4127426880 | 14120 | 14110 | 14120 | 14110 | 282 |
| 519 | 20240823 | 103000 | 4123447220 | 14110 | 14120 | 14120 | 14110 | 508 |
| 520 | 20240823 | 102900 | 4116277560 | 14120 | 14120 | 14120 | 14100 | 12446 |
| 521 | 20240823 | 102800 | 3940663950 | 14120 | 14120 | 14120 | 14110 | 354 |
| 522 | 20240823 | 102700 | 3935667560 | 14110 | 14110 | 14120 | 14110 | 644 |
| 523 | 20240823 | 102600 | 3926580220 | 14120 | 14130 | 14130 | 14120 | 4039 |
| 524 | 20240823 | 102500 | 3869549520 | 14120 | 14130 | 14130 | 14120 | 115 |
| 525 | 20240823 | 102400 | 3867925190 | 14130 | 14130 | 14130 | 14120 | 1485 |
| 526 | 20240823 | 102300 | 3846955530 | 14130 | 14120 | 14130 | 14120 | 3141 |
| 527 | 20240823 | 102200 | 3802603300 | 14110 | 14110 | 14120 | 14110 | 1356 |
| 528 | 20240823 | 102100 | 3783456850 | 14120 | 14120 | 14120 | 14110 | 553 |
| 529 | 20240823 | 102000 | 3775648520 | 14120 | 14120 | 14120 | 14110 | 690 |
| 530 | 20240823 | 101900 | 3765906450 | 14120 | 14120 | 14120 | 14110 | 322 |
| 531 | 20240823 | 101800 | 3761361880 | 14110 | 14110 | 14120 | 14110 | 288 |
| 532 | 20240823 | 101700 | 3757298160 | 14120 | 14120 | 14120 | 14110 | 301 |
| 533 | 20240823 | 101600 | 3753050380 | 14120 | 14120 | 14120 | 14110 | 468 |
| 534 | 20240823 | 101500 | 3746446800 | 14110 | 14120 | 14120 | 14110 | 695 |
| 535 | 20240823 | 101400 | 3736638470 | 14120 | 14120 | 14120 | 14110 | 455 |
| 536 | 20240823 | 101300 | 3730217870 | 14120 | 14120 | 14120 | 14110 | 197 |
| 537 | 20240823 | 101200 | 3727437820 | 14120 | 14110 | 14120 | 14110 | 1211 |
| 538 | 20240823 | 101100 | 3710349810 | 14110 | 14120 | 14120 | 14110 | 340 |
| 539 | 20240823 | 101000 | 3705551780 | 14110 | 14120 | 14120 | 14110 | 2670 |
| 540 | 20240823 | 100900 | 3667854060 | 14120 | 14130 | 14130 | 14120 | 6920 |
| 541 | 20240823 | 100800 | 3570142490 | 14120 | 14120 | 14130 | 14120 | 326 |
| 542 | 20240823 | 100700 | 3565537090 | 14130 | 14130 | 14140 | 14130 | 5331 |
| 543 | 20240823 | 100600 | 3490208440 | 14140 | 14140 | 14140 | 14130 | 288 |
| 544 | 20240823 | 100500 | 3486138200 | 14140 | 14140 | 14140 | 14130 | 466 |
| 545 | 20240823 | 100400 | 3479552210 | 14140 | 14140 | 14140 | 14130 | 111 |
| 546 | 20240823 | 100300 | 3477982950 | 14140 | 14140 | 14140 | 14130 | 172 |
| 547 | 20240823 | 100200 | 3475551100 | 14140 | 14130 | 14140 | 14130 | 5068 |
| 548 | 20240823 | 100100 | 3403889610 | 14130 | 14140 | 14140 | 14130 | 818 |
| 549 | 20240823 | 100000 | 3392330410 | 14130 | 14130 | 14140 | 14130 | 691 |
| 550 | 20240823 | 095900 | 3382566030 | 14130 | 14130 | 14140 | 14120 | 4100 |
| 551 | 20240823 | 095800 | 3324631580 | 14120 | 14130 | 14130 | 14120 | 358 |
| 552 | 20240823 | 095700 | 3319575250 | 14130 | 14130 | 14130 | 14120 | 588 |
| 553 | 20240823 | 095600 | 3311267220 | 14130 | 14130 | 14130 | 14120 | 1047 |
| 554 | 20240823 | 095500 | 3296473320 | 14120 | 14130 | 14130 | 14120 | 90 |
| 555 | 20240823 | 095400 | 3295201790 | 14130 | 14120 | 14130 | 14120 | 254 |
| 556 | 20240823 | 095300 | 3291615260 | 14120 | 14110 | 14120 | 14110 | 6746 |
| 557 | 20240823 | 095200 | 3196399010 | 14120 | 14110 | 14120 | 14110 | 1771 |
| 558 | 20240823 | 095100 | 3171397310 | 14110 | 14120 | 14120 | 14110 | 298 |
| 559 | 20240823 | 095000 | 3167192490 | 14110 | 14120 | 14120 | 14110 | 2071 |
| 560 | 20240823 | 094900 | 3137960680 | 14110 | 14110 | 14120 | 14110 | 767 |
| 561 | 20240823 | 094800 | 3127130860 | 14120 | 14110 | 14120 | 14110 | 537 |
| 562 | 20240823 | 094700 | 3119553760 | 14110 | 14120 | 14120 | 14110 | 493 |
| 563 | 20240823 | 094600 | 3112597400 | 14120 | 14110 | 14120 | 14110 | 110 |
| 564 | 20240823 | 094500 | 3111044640 | 14110 | 14120 | 14120 | 14110 | 581 |
| 565 | 20240823 | 094400 | 3102844130 | 14110 | 14120 | 14120 | 14110 | 627 |
| 566 | 20240823 | 094300 | 3093995090 | 14120 | 14120 | 14120 | 14110 | 703 |
| 567 | 20240823 | 094200 | 3084068760 | 14120 | 14110 | 14120 | 14110 | 1121 |
| 568 | 20240823 | 094100 | 3068240610 | 14120 | 14110 | 14120 | 14110 | 606 |
| 569 | 20240823 | 094000 | 3059685540 | 14130 | 14110 | 14140 | 14100 | 4976 |
| 570 | 20240823 | 093900 | 2989447770 | 14110 | 14110 | 14110 | 14100 | 1480 |
| 571 | 20240823 | 093800 | 2968577160 | 14110 | 14110 | 14110 | 14100 | 1785 |
| 572 | 20240823 | 093700 | 2943399120 | 14140 | 14120 | 14140 | 14100 | 6620 |
| 573 | 20240823 | 093600 | 2849926520 | 14120 | 14120 | 14120 | 14110 | 1380 |
| 574 | 20240823 | 093500 | 2830451520 | 14120 | 14120 | 14120 | 14110 | 1229 |
| 575 | 20240823 | 093400 | 2813110010 | 14120 | 14110 | 14120 | 14110 | 32 |
| 576 | 20240823 | 093300 | 2812658440 | 14110 | 14100 | 14120 | 14100 | 2163 |
| 577 | 20240823 | 093200 | 2782155610 | 14090 | 14100 | 14100 | 14090 | 189 |
| 578 | 20240823 | 093100 | 2779490880 | 14100 | 14100 | 14100 | 14090 | 176 |
| 579 | 20240823 | 093000 | 2777010380 | 14100 | 14120 | 14120 | 14100 | 2862 |
| 580 | 20240823 | 092900 | 2736655400 | 14110 | 14110 | 14120 | 14110 | 284 |
| 581 | 20240823 | 092800 | 2732647120 | 14110 | 14100 | 14110 | 14100 | 1292 |
| 582 | 20240823 | 092700 | 2714417010 | 14110 | 14110 | 14110 | 14100 | 285 |
| 583 | 20240823 | 092600 | 2710395830 | 14100 | 14080 | 14100 | 14080 | 1863 |
| 584 | 20240823 | 092500 | 2684138220 | 14090 | 14110 | 14110 | 14080 | 14004 |
| 585 | 20240823 | 092400 | 2486811250 | 14110 | 14090 | 14110 | 14090 | 1034 |
| 586 | 20240823 | 092300 | 2472227610 | 14100 | 14100 | 14100 | 14090 | 247 |
| 587 | 20240823 | 092200 | 2468745980 | 14100 | 14110 | 14120 | 14090 | 1227 |
| 588 | 20240823 | 092100 | 2451435410 | 14110 | 14090 | 14110 | 14090 | 720 |
| 589 | 20240823 | 092000 | 2441280680 | 14090 | 14100 | 14100 | 14090 | 966 |
| 590 | 20240823 | 091900 | 2427660820 | 14100 | 14110 | 14110 | 14090 | 5493 |
| 591 | 20240823 | 091800 | 2350189220 | 14110 | 14090 | 14120 | 14080 | 3662 |
| 592 | 20240823 | 091700 | 2298534660 | 14090 | 14100 | 14100 | 14080 | 5483 |
| 593 | 20240823 | 091600 | 2221261200 | 14100 | 14100 | 14110 | 14090 | 13842 |
| 594 | 20240823 | 091500 | 2026142190 | 14100 | 14130 | 14130 | 14100 | 6911 |
| 595 | 20240823 | 091400 | 1928641820 | 14120 | 14120 | 14130 | 14120 | 1492 |
| 596 | 20240823 | 091300 | 1907563410 | 14130 | 14130 | 14150 | 14120 | 2331 |
| 597 | 20240823 | 091200 | 1874629920 | 14130 | 14130 | 14130 | 14120 | 5846 |
| 598 | 20240823 | 091100 | 1792050600 | 14130 | 14110 | 14140 | 14100 | 9227 |
| 599 | 20240823 | 091000 | 1661626760 | 14110 | 14110 | 14110 | 14100 | 301 |
| 600 | 20240823 | 090900 | 1657379840 | 14110 | 14130 | 14130 | 14110 | 5612 |
| 601 | 20240823 | 090800 | 1578164260 | 14130 | 14110 | 14130 | 14110 | 12699 |
| 602 | 20240823 | 090700 | 1398876120 | 14120 | 14140 | 14140 | 14120 | 8626 |
| 603 | 20240823 | 090600 | 1277060430 | 14140 | 14180 | 14180 | 14130 | 7890 |
| 604 | 20240823 | 090500 | 1165279030 | 14190 | 14160 | 14200 | 14140 | 6509 |
| 605 | 20240823 | 090400 | 1072956440 | 14160 | 14220 | 14230 | 14150 | 8404 |
| 606 | 20240823 | 090300 | 953664780 | 14230 | 14200 | 14230 | 14180 | 8017 |
| 607 | 20240823 | 090200 | 839761030 | 14210 | 14180 | 14220 | 14160 | 20363 |
| 608 | 20240823 | 090100 | 550566930 | 14190 | 14160 | 14200 | 14150 | 16752 |
| 609 | 20240823 | 090000 | 313013820 | 14160 | 14140 | 14180 | 14140 | 22117 |