33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 190700 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 560665 |
| 3 | 20240912 | 190600 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 4 | 20240912 | 190500 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 5 | 20240912 | 190400 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 6 | 20240912 | 190300 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 7 | 20240912 | 190200 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 8 | 20240912 | 190100 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 9 | 20240912 | 190000 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 10 | 20240912 | 185900 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 11 | 20240912 | 185800 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 12 | 20240912 | 185700 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 13 | 20240912 | 185600 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 14 | 20240912 | 185500 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 15 | 20240912 | 185400 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 16 | 20240912 | 185300 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 17 | 20240912 | 185200 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 18 | 20240912 | 185100 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 19 | 20240912 | 185000 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 20 | 20240912 | 184900 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 21 | 20240912 | 184800 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 22 | 20240912 | 184700 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 23 | 20240912 | 184600 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 24 | 20240912 | 184500 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 25 | 20240912 | 184400 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 26 | 20240912 | 184300 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 27 | 20240912 | 184200 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 28 | 20240912 | 184100 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 29 | 20240912 | 184000 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 30 | 20240912 | 183900 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 31 | 20240912 | 183800 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 32 | 20240912 | 183700 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 560665 |
| 33 | 20240912 | 183600 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 34 | 20240912 | 183500 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 35 | 20240912 | 183400 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 36 | 20240912 | 183300 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 37 | 20240912 | 183200 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 38 | 20240912 | 183100 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 39 | 20240912 | 183000 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 40 | 20240912 | 182900 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 41 | 20240912 | 182800 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 42 | 20240912 | 182700 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 43 | 20240912 | 182600 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 44 | 20240912 | 182500 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 45 | 20240912 | 182400 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 46 | 20240912 | 182300 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 47 | 20240912 | 182200 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 48 | 20240912 | 182100 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 49 | 20240912 | 182000 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 50 | 20240912 | 181900 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 51 | 20240912 | 181800 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 52 | 20240912 | 181700 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 53 | 20240912 | 181600 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 54 | 20240912 | 181500 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 55 | 20240912 | 181400 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 56 | 20240912 | 181300 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 57 | 20240912 | 181200 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 58 | 20240912 | 181100 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 59 | 20240912 | 181000 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 60 | 20240912 | 180900 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 61 | 20240912 | 180800 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 62 | 20240912 | 180700 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 560665 |
| 63 | 20240912 | 180600 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 64 | 20240912 | 180500 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 65 | 20240912 | 180400 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 66 | 20240912 | 180300 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 67 | 20240912 | 180200 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 68 | 20240912 | 180100 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 69 | 20240912 | 180000 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 70 | 20240912 | 175900 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 71 | 20240912 | 175800 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 72 | 20240912 | 175700 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 73 | 20240912 | 175600 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 74 | 20240912 | 175500 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 75 | 20240912 | 175400 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 76 | 20240912 | 175300 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 77 | 20240912 | 175200 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 78 | 20240912 | 175100 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 79 | 20240912 | 175000 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 80 | 20240912 | 174900 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 81 | 20240912 | 174800 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 82 | 20240912 | 174700 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 83 | 20240912 | 174600 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 84 | 20240912 | 174500 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 85 | 20240912 | 174400 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 86 | 20240912 | 174300 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 87 | 20240912 | 174200 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 88 | 20240912 | 174100 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 89 | 20240912 | 174000 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 90 | 20240912 | 173900 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 91 | 20240912 | 173800 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 92 | 20240912 | 173700 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 560665 |
| 93 | 20240912 | 173600 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 94 | 20240912 | 173500 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 95 | 20240912 | 173400 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 96 | 20240912 | 173300 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 97 | 20240912 | 173200 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 98 | 20240912 | 173100 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 99 | 20240912 | 173000 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 100 | 20240912 | 172900 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 101 | 20240912 | 172800 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 102 | 20240912 | 172700 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 103 | 20240912 | 172600 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 104 | 20240912 | 172500 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 105 | 20240912 | 172400 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 106 | 20240912 | 172300 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 107 | 20240912 | 172200 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 108 | 20240912 | 172100 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 109 | 20240912 | 172000 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 110 | 20240912 | 171900 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 111 | 20240912 | 171800 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 112 | 20240912 | 171700 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 113 | 20240912 | 171600 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 114 | 20240912 | 171500 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 115 | 20240912 | 171400 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 116 | 20240912 | 171300 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 117 | 20240912 | 171200 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 118 | 20240912 | 171100 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 119 | 20240912 | 171000 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 120 | 20240912 | 170900 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 121 | 20240912 | 170800 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 122 | 20240912 | 170700 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 560665 |
| 123 | 20240912 | 170600 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 124 | 20240912 | 170500 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 125 | 20240912 | 170400 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 126 | 20240912 | 170300 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 127 | 20240912 | 170200 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 128 | 20240912 | 170100 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 129 | 20240912 | 170000 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 130 | 20240912 | 165900 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 131 | 20240912 | 165800 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 132 | 20240912 | 165700 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 133 | 20240912 | 165600 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 134 | 20240912 | 165500 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 135 | 20240912 | 165400 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 136 | 20240912 | 165300 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 137 | 20240912 | 165200 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 138 | 20240912 | 165100 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 139 | 20240912 | 165000 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 140 | 20240912 | 164900 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 141 | 20240912 | 164800 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 142 | 20240912 | 164700 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 143 | 20240912 | 164600 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 144 | 20240912 | 164500 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 145 | 20240912 | 164400 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 146 | 20240912 | 164300 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 147 | 20240912 | 164200 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 148 | 20240912 | 164100 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 149 | 20240912 | 164000 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 150 | 20240912 | 163900 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 151 | 20240912 | 163800 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 152 | 20240912 | 163700 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 560665 |
| 153 | 20240912 | 163600 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 154 | 20240912 | 163500 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 155 | 20240912 | 163400 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 156 | 20240912 | 163300 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 157 | 20240912 | 163200 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 158 | 20240912 | 163100 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 159 | 20240912 | 163000 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 160 | 20240912 | 162900 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 161 | 20240912 | 162800 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 162 | 20240912 | 162700 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 163 | 20240912 | 162600 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 164 | 20240912 | 162500 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 165 | 20240912 | 162400 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 166 | 20240912 | 162300 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 167 | 20240912 | 162200 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 168 | 20240912 | 162100 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 169 | 20240912 | 162000 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 170 | 20240912 | 161900 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 171 | 20240912 | 161800 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 172 | 20240912 | 161700 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 173 | 20240912 | 161600 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 174 | 20240912 | 161500 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 175 | 20240912 | 161400 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 176 | 20240912 | 161300 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 177 | 20240912 | 161200 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 178 | 20240912 | 161100 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 179 | 20240912 | 161000 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 180 | 20240912 | 160900 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 181 | 20240912 | 160800 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 182 | 20240912 | 160700 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 560665 |
| 183 | 20240912 | 160600 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 184 | 20240912 | 160500 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 185 | 20240912 | 160400 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 186 | 20240912 | 160300 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 187 | 20240912 | 160200 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 188 | 20240912 | 160100 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 189 | 20240912 | 160000 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 190 | 20240912 | 155900 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 191 | 20240912 | 155800 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 192 | 20240912 | 155700 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 193 | 20240912 | 155600 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 194 | 20240912 | 155500 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 195 | 20240912 | 155400 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 196 | 20240912 | 155300 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 197 | 20240912 | 155200 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 198 | 20240912 | 155100 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 199 | 20240912 | 155000 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 200 | 20240912 | 154900 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 201 | 20240912 | 154800 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 202 | 20240912 | 154700 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 203 | 20240912 | 154600 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 204 | 20240912 | 154500 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 205 | 20240912 | 154400 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 206 | 20240912 | 154300 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 207 | 20240912 | 154200 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 208 | 20240912 | 154100 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 209 | 20240912 | 154000 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 210 | 20240912 | 153900 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 211 | 20240912 | 153800 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 212 | 20240912 | 153700 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 560665 |
| 213 | 20240912 | 153600 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 214 | 20240912 | 153500 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 215 | 20240912 | 153400 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 216 | 20240912 | 153300 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 217 | 20240912 | 153200 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 218 | 20240912 | 153100 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 219 | 20240912 | 153000 | 17410835050 | 13590 | 13590 | 13590 | 13590 | 560665 |
| 220 | 20240912 | 152900 | 9791397700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 221 | 20240912 | 152800 | 9791397700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 222 | 20240912 | 152700 | 9791397700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 223 | 20240912 | 152600 | 9791397700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 224 | 20240912 | 152500 | 9791397700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 225 | 20240912 | 152400 | 9791397700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 226 | 20240912 | 152300 | 9791397700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 227 | 20240912 | 152200 | 9791397700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 228 | 20240912 | 152100 | 9791397700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 229 | 20240912 | 152000 | 9791397700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 230 | 20240912 | 151900 | 9791397700 | 13610 | 13600 | 13620 | 13580 | 4799 |
| 231 | 20240912 | 151800 | 9726111690 | 13600 | 13600 | 13600 | 13590 | 2403 |
| 232 | 20240912 | 151700 | 9693433040 | 13590 | 13600 | 13600 | 13590 | 650 |
| 233 | 20240912 | 151600 | 9684594920 | 13600 | 13600 | 13600 | 13590 | 2526 |
| 234 | 20240912 | 151500 | 9650261970 | 13600 | 13600 | 13610 | 13590 | 2185 |
| 235 | 20240912 | 151400 | 9620546410 | 13600 | 13600 | 13600 | 13600 | 3792 |
| 236 | 20240912 | 151300 | 9568975210 | 13600 | 13600 | 13610 | 13600 | 420 |
| 237 | 20240912 | 151200 | 9563261250 | 13610 | 13600 | 13610 | 13600 | 205 |
| 238 | 20240912 | 151100 | 9560473170 | 13600 | 13610 | 13610 | 13600 | 470 |
| 239 | 20240912 | 151000 | 9554078210 | 13600 | 13610 | 13610 | 13600 | 399 |
| 240 | 20240912 | 150900 | 9548650580 | 13610 | 13600 | 13610 | 13600 | 337 |
| 241 | 20240912 | 150800 | 9544065960 | 13610 | 13610 | 13610 | 13600 | 1880 |
| 242 | 20240912 | 150700 | 9518494170 | 13610 | 13600 | 13610 | 13600 | 1334 |
| 243 | 20240912 | 150600 | 9500346800 | 13600 | 13600 | 13610 | 13600 | 1413 |
| 244 | 20240912 | 150500 | 9481125600 | 13610 | 13600 | 13610 | 13600 | 433 |
| 245 | 20240912 | 150400 | 9475235840 | 13610 | 13600 | 13610 | 13600 | 3062 |
| 246 | 20240912 | 150300 | 9433588040 | 13600 | 13600 | 13600 | 13590 | 3228 |
| 247 | 20240912 | 150200 | 9389688360 | 13600 | 13590 | 13600 | 13580 | 2415 |
| 248 | 20240912 | 150100 | 9356866050 | 13590 | 13580 | 13590 | 13580 | 881 |
| 249 | 20240912 | 150000 | 9344896110 | 13580 | 13590 | 13590 | 13580 | 403 |
| 250 | 20240912 | 145900 | 9339419710 | 13580 | 13590 | 13600 | 13580 | 940 |
| 251 | 20240912 | 145800 | 9326642870 | 13590 | 13590 | 13590 | 13580 | 241 |
| 252 | 20240912 | 145700 | 9323369620 | 13590 | 13580 | 13590 | 13580 | 1559 |
| 253 | 20240912 | 145600 | 9302187470 | 13590 | 13590 | 13590 | 13580 | 1331 |
| 254 | 20240912 | 145500 | 9284104040 | 13590 | 13590 | 13600 | 13580 | 2279 |
| 255 | 20240912 | 145400 | 9253130770 | 13590 | 13590 | 13600 | 13580 | 2499 |
| 256 | 20240912 | 145300 | 9219170270 | 13590 | 13590 | 13590 | 13580 | 1171 |
| 257 | 20240912 | 145200 | 9203260930 | 13590 | 13590 | 13590 | 13580 | 1102 |
| 258 | 20240912 | 145100 | 9188294920 | 13590 | 13580 | 13590 | 13580 | 218 |
| 259 | 20240912 | 145000 | 9185333340 | 13580 | 13580 | 13590 | 13570 | 1909 |
| 260 | 20240912 | 144900 | 9159410050 | 13570 | 13580 | 13580 | 13570 | 784 |
| 261 | 20240912 | 144800 | 9148763490 | 13580 | 13590 | 13590 | 13580 | 4133 |
| 262 | 20240912 | 144700 | 9092632360 | 13580 | 13590 | 13590 | 13580 | 479 |
| 263 | 20240912 | 144600 | 9086125860 | 13590 | 13580 | 13590 | 13580 | 958 |
| 264 | 20240912 | 144500 | 9073113640 | 13580 | 13580 | 13590 | 13580 | 626 |
| 265 | 20240912 | 144400 | 9064607690 | 13580 | 13580 | 13590 | 13580 | 1891 |
| 266 | 20240912 | 144300 | 9038927900 | 13570 | 13580 | 13590 | 13570 | 339 |
| 267 | 20240912 | 144200 | 9034325260 | 13580 | 13590 | 13590 | 13570 | 462 |
| 268 | 20240912 | 144100 | 9028051240 | 13580 | 13580 | 13590 | 13570 | 1491 |
| 269 | 20240912 | 144000 | 9007798230 | 13580 | 13580 | 13580 | 13570 | 3678 |
| 270 | 20240912 | 143900 | 8957853080 | 13580 | 13580 | 13580 | 13570 | 601 |
| 271 | 20240912 | 143800 | 8949695440 | 13580 | 13570 | 13580 | 13570 | 842 |
| 272 | 20240912 | 143700 | 8938263810 | 13570 | 13580 | 13580 | 13570 | 451 |
| 273 | 20240912 | 143600 | 8932139590 | 13570 | 13570 | 13580 | 13570 | 313 |
| 274 | 20240912 | 143500 | 8927890940 | 13570 | 13580 | 13580 | 13570 | 904 |
| 275 | 20240912 | 143400 | 8915616920 | 13590 | 13580 | 13590 | 13570 | 903 |
| 276 | 20240912 | 143300 | 8903351110 | 13580 | 13570 | 13590 | 13560 | 1114 |
| 277 | 20240912 | 143200 | 8888227120 | 13570 | 13590 | 13590 | 13570 | 1073 |
| 278 | 20240912 | 143100 | 8873655490 | 13580 | 13590 | 13590 | 13580 | 472 |
| 279 | 20240912 | 143000 | 8867242690 | 13590 | 13590 | 13600 | 13580 | 2083 |
| 280 | 20240912 | 142900 | 8838928450 | 13590 | 13570 | 13590 | 13560 | 9869 |
| 281 | 20240912 | 142800 | 8704912410 | 13570 | 13560 | 13570 | 13560 | 342 |
| 282 | 20240912 | 142700 | 8700273960 | 13560 | 13570 | 13570 | 13560 | 457 |
| 283 | 20240912 | 142600 | 8694075190 | 13560 | 13560 | 13570 | 13560 | 271 |
| 284 | 20240912 | 142500 | 8690400270 | 13560 | 13560 | 13570 | 13560 | 1924 |
| 285 | 20240912 | 142400 | 8664310120 | 13560 | 13550 | 13560 | 13550 | 913 |
| 286 | 20240912 | 142300 | 8651938240 | 13550 | 13540 | 13550 | 13540 | 1515 |
| 287 | 20240912 | 142200 | 8631416740 | 13540 | 13550 | 13550 | 13540 | 455 |
| 288 | 20240912 | 142100 | 8625252440 | 13550 | 13550 | 13550 | 13540 | 2008 |
| 289 | 20240912 | 142000 | 8598046280 | 13550 | 13550 | 13550 | 13540 | 219 |
| 290 | 20240912 | 141900 | 8595079910 | 13550 | 13540 | 13550 | 13540 | 3667 |
| 291 | 20240912 | 141800 | 8545406850 | 13530 | 13530 | 13530 | 13520 | 27840 |
| 292 | 20240912 | 141700 | 8168732790 | 13520 | 13530 | 13530 | 13520 | 941 |
| 293 | 20240912 | 141600 | 8156002340 | 13520 | 13520 | 13530 | 13520 | 700 |
| 294 | 20240912 | 141500 | 8146532300 | 13520 | 13520 | 13530 | 13520 | 353 |
| 295 | 20240912 | 141400 | 8141756380 | 13530 | 13520 | 13530 | 13520 | 557 |
| 296 | 20240912 | 141300 | 8134221130 | 13520 | 13510 | 13520 | 13510 | 263 |
| 297 | 20240912 | 141200 | 8130666630 | 13500 | 13530 | 13530 | 13500 | 4004 |
| 298 | 20240912 | 141100 | 8076522030 | 13530 | 13530 | 13540 | 13530 | 434 |
| 299 | 20240912 | 141000 | 8070649320 | 13530 | 13530 | 13540 | 13520 | 1861 |
| 300 | 20240912 | 140900 | 8045465780 | 13530 | 13530 | 13530 | 13520 | 637 |
| 301 | 20240912 | 140800 | 8036847200 | 13530 | 13520 | 13530 | 13520 | 400 |
| 302 | 20240912 | 140700 | 8031437550 | 13520 | 13530 | 13530 | 13520 | 344 |
| 303 | 20240912 | 140600 | 8026786010 | 13530 | 13500 | 13530 | 13500 | 1559 |
| 304 | 20240912 | 140500 | 8005709160 | 13510 | 13530 | 13540 | 13510 | 850 |
| 305 | 20240912 | 140400 | 7994219440 | 13520 | 13530 | 13530 | 13510 | 504 |
| 306 | 20240912 | 140300 | 7987401030 | 13530 | 13530 | 13540 | 13510 | 1073 |
| 307 | 20240912 | 140200 | 7972882870 | 13530 | 13510 | 13540 | 13510 | 2120 |
| 308 | 20240912 | 140100 | 7944212780 | 13510 | 13520 | 13520 | 13500 | 454 |
| 309 | 20240912 | 140000 | 7938075240 | 13520 | 13500 | 13520 | 13500 | 2077 |
| 310 | 20240912 | 135900 | 7910007320 | 13500 | 13500 | 13520 | 13500 | 444 |
| 311 | 20240912 | 135800 | 7904011140 | 13510 | 13500 | 13510 | 13500 | 587 |
| 312 | 20240912 | 135700 | 7896082040 | 13510 | 13510 | 13510 | 13500 | 203 |
| 313 | 20240912 | 135600 | 7893340950 | 13500 | 13490 | 13510 | 13480 | 4364 |
| 314 | 20240912 | 135500 | 7834459330 | 13480 | 13510 | 13520 | 13470 | 4029 |
| 315 | 20240912 | 135400 | 7780105440 | 13510 | 13510 | 13520 | 13480 | 2595 |
| 316 | 20240912 | 135300 | 7745085940 | 13510 | 13480 | 13520 | 13470 | 11418 |
| 317 | 20240912 | 135200 | 7590962530 | 13480 | 13490 | 13490 | 13480 | 6196 |
| 318 | 20240912 | 135100 | 7507435570 | 13490 | 13490 | 13490 | 13480 | 2926 |
| 319 | 20240912 | 135000 | 7467969650 | 13500 | 13500 | 13500 | 13490 | 594 |
| 320 | 20240912 | 134900 | 7459951900 | 13490 | 13500 | 13500 | 13490 | 1015 |
| 321 | 20240912 | 134800 | 7446257020 | 13490 | 13500 | 13500 | 13490 | 281 |
| 322 | 20240912 | 134700 | 7442466060 | 13490 | 13510 | 13510 | 13490 | 2518 |
| 323 | 20240912 | 134600 | 7408473550 | 13510 | 13510 | 13510 | 13500 | 716 |
| 324 | 20240912 | 134500 | 7398802440 | 13510 | 13510 | 13510 | 13500 | 743 |
| 325 | 20240912 | 134400 | 7388769420 | 13510 | 13500 | 13510 | 13500 | 502 |
| 326 | 20240912 | 134300 | 7381989690 | 13500 | 13500 | 13510 | 13500 | 1226 |
| 327 | 20240912 | 134200 | 7365428820 | 13510 | 13520 | 13520 | 13500 | 816 |
| 328 | 20240912 | 134100 | 7354402600 | 13520 | 13520 | 13530 | 13510 | 780 |
| 329 | 20240912 | 134000 | 7343858640 | 13510 | 13510 | 13510 | 13500 | 712 |
| 330 | 20240912 | 133900 | 7334241290 | 13500 | 13510 | 13520 | 13500 | 1063 |
| 331 | 20240912 | 133800 | 7319881340 | 13510 | 13520 | 13520 | 13510 | 1445 |
| 332 | 20240912 | 133700 | 7300346780 | 13520 | 13510 | 13520 | 13500 | 747 |
| 333 | 20240912 | 133600 | 7290253990 | 13510 | 13500 | 13510 | 13500 | 1671 |
| 334 | 20240912 | 133500 | 7267683690 | 13510 | 13510 | 13520 | 13500 | 2169 |
| 335 | 20240912 | 133400 | 7238378200 | 13510 | 13510 | 13510 | 13500 | 1310 |
| 336 | 20240912 | 133300 | 7220683230 | 13510 | 13510 | 13510 | 13500 | 1054 |
| 337 | 20240912 | 133200 | 7206446350 | 13510 | 13500 | 13510 | 13490 | 348 |
| 338 | 20240912 | 133100 | 7201748680 | 13490 | 13500 | 13500 | 13490 | 921 |
| 339 | 20240912 | 133000 | 7189320020 | 13490 | 13490 | 13500 | 13490 | 480 |
| 340 | 20240912 | 132900 | 7182842260 | 13490 | 13490 | 13490 | 13470 | 3169 |
| 341 | 20240912 | 132800 | 7140098540 | 13480 | 13480 | 13490 | 13470 | 1635 |
| 342 | 20240912 | 132700 | 7118058840 | 13480 | 13480 | 13490 | 13470 | 964 |
| 343 | 20240912 | 132600 | 7105064660 | 13490 | 13470 | 13490 | 13470 | 1145 |
| 344 | 20240912 | 132500 | 7089629400 | 13470 | 13490 | 13490 | 13470 | 590 |
| 345 | 20240912 | 132400 | 7081676120 | 13480 | 13490 | 13490 | 13470 | 2791 |
| 346 | 20240912 | 132300 | 7044054370 | 13480 | 13480 | 13490 | 13470 | 1173 |
| 347 | 20240912 | 132200 | 7028239000 | 13480 | 13510 | 13510 | 13460 | 28450 |
| 348 | 20240912 | 132100 | 6644348920 | 13500 | 13500 | 13510 | 13500 | 572 |
| 349 | 20240912 | 132000 | 6636624570 | 13500 | 13510 | 13510 | 13500 | 819 |
| 350 | 20240912 | 131900 | 6625563250 | 13510 | 13510 | 13510 | 13500 | 10252 |
| 351 | 20240912 | 131800 | 6487125110 | 13510 | 13530 | 13540 | 13510 | 9459 |
| 352 | 20240912 | 131700 | 6359219030 | 13530 | 13530 | 13540 | 13530 | 1300 |
| 353 | 20240912 | 131600 | 6341627650 | 13520 | 13530 | 13530 | 13510 | 3864 |
| 354 | 20240912 | 131500 | 6289383880 | 13530 | 13540 | 13550 | 13530 | 1760 |
| 355 | 20240912 | 131400 | 6265553880 | 13540 | 13540 | 13550 | 13540 | 498 |
| 356 | 20240912 | 131300 | 6258810390 | 13550 | 13530 | 13550 | 13530 | 436 |
| 357 | 20240912 | 131200 | 6252905880 | 13540 | 13540 | 13540 | 13530 | 235 |
| 358 | 20240912 | 131100 | 6249724570 | 13530 | 13540 | 13540 | 13520 | 927 |
| 359 | 20240912 | 131000 | 6237176160 | 13540 | 13550 | 13550 | 13530 | 4561 |
| 360 | 20240912 | 130900 | 6175456560 | 13550 | 13550 | 13550 | 13540 | 604 |
| 361 | 20240912 | 130800 | 6167273000 | 13550 | 13550 | 13550 | 13540 | 3336 |
| 362 | 20240912 | 130700 | 6122072270 | 13550 | 13550 | 13560 | 13540 | 2226 |
| 363 | 20240912 | 130600 | 6091912220 | 13550 | 13550 | 13560 | 13540 | 2445 |
| 364 | 20240912 | 130500 | 6058782760 | 13550 | 13560 | 13570 | 13540 | 1940 |
| 365 | 20240912 | 130400 | 6032485070 | 13560 | 13550 | 13560 | 13550 | 719 |
| 366 | 20240912 | 130300 | 6022735490 | 13550 | 13560 | 13560 | 13550 | 636 |
| 367 | 20240912 | 130200 | 6014115890 | 13560 | 13550 | 13560 | 13550 | 343 |
| 368 | 20240912 | 130100 | 6009465680 | 13550 | 13550 | 13560 | 13550 | 261 |
| 369 | 20240912 | 130000 | 6005928750 | 13560 | 13560 | 13570 | 13550 | 2035 |
| 370 | 20240912 | 125900 | 5978331740 | 13550 | 13550 | 13560 | 13550 | 502 |
| 371 | 20240912 | 125800 | 5971527320 | 13560 | 13550 | 13560 | 13550 | 503 |
| 372 | 20240912 | 125700 | 5964710800 | 13550 | 13550 | 13560 | 13550 | 617 |
| 373 | 20240912 | 125600 | 5956345750 | 13560 | 13560 | 13570 | 13550 | 1264 |
| 374 | 20240912 | 125500 | 5939202630 | 13570 | 13570 | 13570 | 13560 | 215 |
| 375 | 20240912 | 125400 | 5936285730 | 13560 | 13570 | 13570 | 13560 | 520 |
| 376 | 20240912 | 125300 | 5929232120 | 13570 | 13560 | 13570 | 13560 | 235 |
| 377 | 20240912 | 125200 | 5926044980 | 13560 | 13560 | 13560 | 13550 | 504 |
| 378 | 20240912 | 125100 | 5919212190 | 13560 | 13550 | 13560 | 13550 | 434 |
| 379 | 20240912 | 125000 | 5913327890 | 13560 | 13560 | 13570 | 13550 | 717 |
| 380 | 20240912 | 124900 | 5903604510 | 13550 | 13550 | 13560 | 13550 | 314 |
| 381 | 20240912 | 124800 | 5899348800 | 13550 | 13570 | 13570 | 13550 | 1199 |
| 382 | 20240912 | 124700 | 5883081930 | 13570 | 13560 | 13570 | 13560 | 966 |
| 383 | 20240912 | 124600 | 5869974350 | 13560 | 13580 | 13580 | 13560 | 1791 |
| 384 | 20240912 | 124500 | 5845667150 | 13570 | 13560 | 13580 | 13560 | 2270 |
| 385 | 20240912 | 124400 | 5814863740 | 13570 | 13560 | 13570 | 13560 | 182 |
| 386 | 20240912 | 124300 | 5812395700 | 13560 | 13560 | 13570 | 13550 | 746 |
| 387 | 20240912 | 124200 | 5802281070 | 13560 | 13560 | 13570 | 13550 | 1199 |
| 388 | 20240912 | 124100 | 5786021410 | 13560 | 13560 | 13560 | 13550 | 888 |
| 389 | 20240912 | 124000 | 5773982590 | 13550 | 13560 | 13560 | 13550 | 879 |
| 390 | 20240912 | 123900 | 5762069790 | 13550 | 13560 | 13560 | 13540 | 426 |
| 391 | 20240912 | 123800 | 5756298390 | 13560 | 13550 | 13560 | 13540 | 2399 |
| 392 | 20240912 | 123700 | 5723772250 | 13550 | 13550 | 13560 | 13550 | 1066 |
| 393 | 20240912 | 123600 | 5709322920 | 13550 | 13550 | 13560 | 13550 | 409 |
| 394 | 20240912 | 123500 | 5703778300 | 13540 | 13550 | 13550 | 13540 | 635 |
| 395 | 20240912 | 123400 | 5695175250 | 13550 | 13550 | 13560 | 13550 | 2629 |
| 396 | 20240912 | 123300 | 5659546090 | 13540 | 13540 | 13550 | 13540 | 981 |
| 397 | 20240912 | 123200 | 5646254670 | 13540 | 13540 | 13550 | 13540 | 704 |
| 398 | 20240912 | 123100 | 5636718010 | 13540 | 13540 | 13550 | 13540 | 2170 |
| 399 | 20240912 | 123000 | 5607336070 | 13550 | 13550 | 13550 | 13540 | 633 |
| 400 | 20240912 | 122900 | 5598760960 | 13550 | 13540 | 13550 | 13540 | 510 |
| 401 | 20240912 | 122800 | 5591852070 | 13540 | 13540 | 13550 | 13540 | 595 |
| 402 | 20240912 | 122700 | 5583792900 | 13550 | 13550 | 13560 | 13540 | 863 |
| 403 | 20240912 | 122600 | 5572098290 | 13560 | 13550 | 13560 | 13550 | 923 |
| 404 | 20240912 | 122500 | 5559586030 | 13560 | 13560 | 13560 | 13550 | 408 |
| 405 | 20240912 | 122400 | 5554054400 | 13550 | 13550 | 13560 | 13550 | 890 |
| 406 | 20240912 | 122300 | 5541990680 | 13550 | 13560 | 13570 | 13550 | 873 |
| 407 | 20240912 | 122200 | 5530154840 | 13560 | 13560 | 13570 | 13550 | 552 |
| 408 | 20240912 | 122100 | 5522670700 | 13550 | 13570 | 13570 | 13550 | 896 |
| 409 | 20240912 | 122000 | 5510519970 | 13550 | 13560 | 13570 | 13550 | 589 |
| 410 | 20240912 | 121900 | 5502533120 | 13560 | 13560 | 13570 | 13550 | 672 |
| 411 | 20240912 | 121800 | 5493418180 | 13550 | 13560 | 13570 | 13550 | 476 |
| 412 | 20240912 | 121700 | 5486963790 | 13560 | 13570 | 13570 | 13560 | 810 |
| 413 | 20240912 | 121600 | 5475976320 | 13560 | 13560 | 13570 | 13560 | 948 |
| 414 | 20240912 | 121500 | 5463117670 | 13560 | 13550 | 13560 | 13550 | 669 |
| 415 | 20240912 | 121400 | 5454048270 | 13560 | 13560 | 13570 | 13560 | 1388 |
| 416 | 20240912 | 121300 | 5435223810 | 13570 | 13560 | 13570 | 13560 | 723 |
| 417 | 20240912 | 121200 | 5425413970 | 13560 | 13560 | 13570 | 13560 | 720 |
| 418 | 20240912 | 121100 | 5415646070 | 13560 | 13570 | 13570 | 13560 | 787 |
| 419 | 20240912 | 121000 | 5404972840 | 13570 | 13560 | 13570 | 13550 | 1940 |
| 420 | 20240912 | 120900 | 5378663140 | 13560 | 13560 | 13570 | 13550 | 1048 |
| 421 | 20240912 | 120800 | 5364454850 | 13560 | 13560 | 13560 | 13560 | 928 |
| 422 | 20240912 | 120700 | 5351871170 | 13550 | 13550 | 13560 | 13540 | 442 |
| 423 | 20240912 | 120600 | 5345882480 | 13550 | 13550 | 13550 | 13540 | 499 |
| 424 | 20240912 | 120500 | 5339121620 | 13550 | 13540 | 13560 | 13540 | 295 |
| 425 | 20240912 | 120400 | 5335124700 | 13550 | 13540 | 13550 | 13540 | 1095 |
| 426 | 20240912 | 120300 | 5320289480 | 13540 | 13540 | 13560 | 13540 | 2411 |
| 427 | 20240912 | 120200 | 5287610120 | 13550 | 13550 | 13560 | 13540 | 5680 |
| 428 | 20240912 | 120100 | 5210679850 | 13560 | 13550 | 13560 | 13540 | 1995 |
| 429 | 20240912 | 120000 | 5183648160 | 13550 | 13540 | 13550 | 13540 | 1489 |
| 430 | 20240912 | 115900 | 5163473710 | 13540 | 13540 | 13550 | 13540 | 805 |
| 431 | 20240912 | 115800 | 5152573150 | 13550 | 13540 | 13550 | 13540 | 582 |
| 432 | 20240912 | 115700 | 5144688850 | 13540 | 13550 | 13550 | 13540 | 836 |
| 433 | 20240912 | 115600 | 5133362820 | 13550 | 13550 | 13550 | 13540 | 1092 |
| 434 | 20240912 | 115500 | 5118570930 | 13540 | 13540 | 13550 | 13540 | 496 |
| 435 | 20240912 | 115400 | 5111852810 | 13540 | 13550 | 13550 | 13540 | 522 |
| 436 | 20240912 | 115300 | 5104784130 | 13540 | 13540 | 13550 | 13540 | 174 |
| 437 | 20240912 | 115200 | 5102427680 | 13540 | 13540 | 13540 | 13530 | 1772 |
| 438 | 20240912 | 115100 | 5078437990 | 13540 | 13540 | 13540 | 13540 | 876 |
| 439 | 20240912 | 115000 | 5066576950 | 13540 | 13530 | 13540 | 13530 | 656 |
| 440 | 20240912 | 114900 | 5057697460 | 13530 | 13540 | 13540 | 13530 | 600 |
| 441 | 20240912 | 114800 | 5049576220 | 13540 | 13550 | 13570 | 13540 | 3322 |
| 442 | 20240912 | 114700 | 5004567690 | 13550 | 13550 | 13550 | 13540 | 1652 |
| 443 | 20240912 | 114600 | 4982183610 | 13550 | 13540 | 13550 | 13540 | 516 |
| 444 | 20240912 | 114500 | 4975194360 | 13540 | 13540 | 13550 | 13540 | 629 |
| 445 | 20240912 | 114400 | 4966674850 | 13540 | 13550 | 13550 | 13540 | 1477 |
| 446 | 20240912 | 114300 | 4946674770 | 13550 | 13550 | 13550 | 13540 | 486 |
| 447 | 20240912 | 114200 | 4940090670 | 13540 | 13540 | 13550 | 13540 | 338 |
| 448 | 20240912 | 114100 | 4935513030 | 13550 | 13540 | 13550 | 13540 | 1025 |
| 449 | 20240912 | 114000 | 4921627510 | 13550 | 13550 | 13550 | 13540 | 146 |
| 450 | 20240912 | 113900 | 4919649540 | 13550 | 13550 | 13550 | 13540 | 788 |
| 451 | 20240912 | 113800 | 4908974140 | 13550 | 13550 | 13550 | 13540 | 840 |
| 452 | 20240912 | 113700 | 4897595860 | 13550 | 13540 | 13550 | 13540 | 1122 |
| 453 | 20240912 | 113600 | 4882403930 | 13540 | 13560 | 13560 | 13540 | 763 |
| 454 | 20240912 | 113500 | 4872067620 | 13550 | 13530 | 13550 | 13530 | 7501 |
| 455 | 20240912 | 113400 | 4770558130 | 13530 | 13540 | 13540 | 13520 | 3711 |
| 456 | 20240912 | 113300 | 4720348530 | 13540 | 13540 | 13550 | 13530 | 568 |
| 457 | 20240912 | 113200 | 4712658330 | 13540 | 13530 | 13550 | 13530 | 3086 |
| 458 | 20240912 | 113100 | 4670863720 | 13530 | 13540 | 13540 | 13530 | 538 |
| 459 | 20240912 | 113000 | 4663581850 | 13540 | 13520 | 13540 | 13520 | 1949 |
| 460 | 20240912 | 112900 | 4637213780 | 13520 | 13530 | 13530 | 13520 | 432 |
| 461 | 20240912 | 112800 | 4631369940 | 13520 | 13530 | 13530 | 13520 | 2918 |
| 462 | 20240912 | 112700 | 4591918280 | 13520 | 13520 | 13530 | 13520 | 864 |
| 463 | 20240912 | 112600 | 4580231940 | 13540 | 13540 | 13550 | 13540 | 984 |
| 464 | 20240912 | 112500 | 4566904310 | 13540 | 13540 | 13540 | 13520 | 2785 |
| 465 | 20240912 | 112400 | 4529218990 | 13540 | 13550 | 13550 | 13530 | 425 |
| 466 | 20240912 | 112300 | 4523465880 | 13550 | 13550 | 13560 | 13540 | 845 |
| 467 | 20240912 | 112200 | 4512013530 | 13550 | 13540 | 13550 | 13540 | 507 |
| 468 | 20240912 | 112100 | 4505144360 | 13540 | 13540 | 13550 | 13540 | 581 |
| 469 | 20240912 | 112000 | 4497277220 | 13540 | 13530 | 13550 | 13530 | 941 |
| 470 | 20240912 | 111900 | 4484533040 | 13530 | 13530 | 13540 | 13520 | 1221 |
| 471 | 20240912 | 111800 | 4468003790 | 13530 | 13540 | 13540 | 13520 | 861 |
| 472 | 20240912 | 111700 | 4456347730 | 13540 | 13530 | 13540 | 13530 | 1495 |
| 473 | 20240912 | 111600 | 4436109570 | 13530 | 13560 | 13560 | 13530 | 2452 |
| 474 | 20240912 | 111500 | 4402882260 | 13550 | 13560 | 13570 | 13550 | 211 |
| 475 | 20240912 | 111400 | 4400022120 | 13560 | 13550 | 13560 | 13550 | 511 |
| 476 | 20240912 | 111300 | 4393094760 | 13560 | 13550 | 13570 | 13520 | 8033 |
| 477 | 20240912 | 111200 | 4284220430 | 13550 | 13550 | 13550 | 13540 | 240 |
| 478 | 20240912 | 111100 | 4280968510 | 13550 | 13530 | 13550 | 13530 | 659 |
| 479 | 20240912 | 111000 | 4272046820 | 13540 | 13540 | 13540 | 13520 | 1278 |
| 480 | 20240912 | 110900 | 4254750900 | 13530 | 13530 | 13540 | 13530 | 804 |
| 481 | 20240912 | 110800 | 4243870050 | 13520 | 13530 | 13540 | 13520 | 575 |
| 482 | 20240912 | 110700 | 4236087900 | 13520 | 13550 | 13550 | 13520 | 4499 |
| 483 | 20240912 | 110600 | 4175175810 | 13550 | 13540 | 13550 | 13540 | 976 |
| 484 | 20240912 | 110500 | 4161952790 | 13540 | 13550 | 13550 | 13540 | 863 |
| 485 | 20240912 | 110400 | 4150260970 | 13540 | 13520 | 13550 | 13520 | 1612 |
| 486 | 20240912 | 110300 | 4128447270 | 13530 | 13530 | 13530 | 13520 | 1545 |
| 487 | 20240912 | 110200 | 4107546020 | 13530 | 13530 | 13530 | 13520 | 1098 |
| 488 | 20240912 | 110100 | 4092691880 | 13530 | 13540 | 13550 | 13520 | 1619 |
| 489 | 20240912 | 110000 | 4070777520 | 13540 | 13530 | 13540 | 13530 | 978 |
| 490 | 20240912 | 105900 | 4057538040 | 13530 | 13510 | 13530 | 13510 | 3351 |
| 491 | 20240912 | 105800 | 4012224390 | 13510 | 13520 | 13520 | 13510 | 644 |
| 492 | 20240912 | 105700 | 4003519080 | 13520 | 13520 | 13520 | 13510 | 1223 |
| 493 | 20240912 | 105600 | 3986984740 | 13510 | 13520 | 13520 | 13510 | 485 |
| 494 | 20240912 | 105500 | 3980430900 | 13520 | 13530 | 13530 | 13510 | 1363 |
| 495 | 20240912 | 105400 | 3962001590 | 13530 | 13540 | 13540 | 13520 | 524 |
| 496 | 20240912 | 105300 | 3954915960 | 13540 | 13540 | 13540 | 13520 | 1059 |
| 497 | 20240912 | 105200 | 3940578340 | 13530 | 13540 | 13540 | 13530 | 534 |
| 498 | 20240912 | 105100 | 3933350880 | 13540 | 13530 | 13540 | 13520 | 161 |
| 499 | 20240912 | 105000 | 3931171420 | 13530 | 13520 | 13550 | 13510 | 3747 |
| 500 | 20240912 | 104900 | 3880458410 | 13520 | 13520 | 13520 | 13510 | 878 |
| 501 | 20240912 | 104800 | 3868590090 | 13520 | 13520 | 13530 | 13520 | 350 |
| 502 | 20240912 | 104700 | 3863857540 | 13520 | 13530 | 13540 | 13520 | 828 |
| 503 | 20240912 | 104600 | 3852660190 | 13530 | 13530 | 13530 | 13530 | 936 |
| 504 | 20240912 | 104500 | 3839996110 | 13530 | 13520 | 13530 | 13520 | 504 |
| 505 | 20240912 | 104400 | 3833180800 | 13520 | 13510 | 13520 | 13510 | 1550 |
| 506 | 20240912 | 104300 | 3812237130 | 13510 | 13510 | 13510 | 13500 | 1838 |
| 507 | 20240912 | 104200 | 3787406890 | 13520 | 13520 | 13520 | 13510 | 567 |
| 508 | 20240912 | 104100 | 3779744520 | 13520 | 13530 | 13530 | 13510 | 805 |
| 509 | 20240912 | 104000 | 3768861990 | 13530 | 13530 | 13530 | 13520 | 488 |
| 510 | 20240912 | 103900 | 3762260820 | 13520 | 13520 | 13520 | 13510 | 350 |
| 511 | 20240912 | 103800 | 3757530550 | 13520 | 13520 | 13520 | 13510 | 940 |
| 512 | 20240912 | 103700 | 3744826500 | 13510 | 13510 | 13520 | 13510 | 1614 |
| 513 | 20240912 | 103600 | 3723020330 | 13510 | 13520 | 13520 | 13510 | 264 |
| 514 | 20240912 | 103500 | 3719453140 | 13520 | 13510 | 13520 | 13510 | 1625 |
| 515 | 20240912 | 103400 | 3697486280 | 13520 | 13500 | 13520 | 13500 | 675 |
| 516 | 20240912 | 103300 | 3688365340 | 13510 | 13510 | 13520 | 13510 | 2722 |
| 517 | 20240912 | 103200 | 3651591050 | 13510 | 13510 | 13520 | 13500 | 1194 |
| 518 | 20240912 | 103100 | 3635455500 | 13510 | 13510 | 13510 | 13500 | 1203 |
| 519 | 20240912 | 103000 | 3619205350 | 13500 | 13510 | 13520 | 13500 | 11084 |
| 520 | 20240912 | 102900 | 3469547940 | 13510 | 13520 | 13520 | 13510 | 522 |
| 521 | 20240912 | 102800 | 3462491820 | 13520 | 13520 | 13520 | 13510 | 826 |
| 522 | 20240912 | 102700 | 3451330640 | 13520 | 13520 | 13520 | 13520 | 335 |
| 523 | 20240912 | 102600 | 3446801440 | 13510 | 13530 | 13530 | 13510 | 901 |
| 524 | 20240912 | 102500 | 3434617430 | 13520 | 13530 | 13530 | 13520 | 1723 |
| 525 | 20240912 | 102400 | 3411319860 | 13520 | 13530 | 13540 | 13520 | 1668 |
| 526 | 20240912 | 102300 | 3388751710 | 13540 | 13550 | 13550 | 13540 | 508 |
| 527 | 20240912 | 102200 | 3381870800 | 13540 | 13550 | 13550 | 13540 | 926 |
| 528 | 20240912 | 102100 | 3369329010 | 13540 | 13520 | 13540 | 13520 | 884 |
| 529 | 20240912 | 102000 | 3357366450 | 13530 | 13520 | 13530 | 13520 | 522 |
| 530 | 20240912 | 101900 | 3350306850 | 13530 | 13520 | 13530 | 13520 | 695 |
| 531 | 20240912 | 101800 | 3340907820 | 13530 | 13530 | 13530 | 13520 | 649 |
| 532 | 20240912 | 101700 | 3332128510 | 13530 | 13530 | 13530 | 13520 | 1019 |
| 533 | 20240912 | 101600 | 3318346220 | 13520 | 13530 | 13530 | 13520 | 530 |
| 534 | 20240912 | 101500 | 3311176620 | 13530 | 13530 | 13530 | 13520 | 587 |
| 535 | 20240912 | 101400 | 3303235880 | 13530 | 13520 | 13530 | 13510 | 576 |
| 536 | 20240912 | 101300 | 3295449890 | 13510 | 13520 | 13530 | 13510 | 479 |
| 537 | 20240912 | 101200 | 3288975000 | 13520 | 13510 | 13520 | 13500 | 1921 |
| 538 | 20240912 | 101100 | 3263023370 | 13510 | 13510 | 13510 | 13500 | 1293 |
| 539 | 20240912 | 101000 | 3245557240 | 13510 | 13520 | 13520 | 13500 | 14080 |
| 540 | 20240912 | 100900 | 3055268410 | 13520 | 13520 | 13520 | 13510 | 454 |
| 541 | 20240912 | 100800 | 3049132350 | 13520 | 13520 | 13530 | 13510 | 1012 |
| 542 | 20240912 | 100700 | 3035452620 | 13530 | 13520 | 13530 | 13520 | 498 |
| 543 | 20240912 | 100600 | 3028718340 | 13530 | 13530 | 13530 | 13520 | 617 |
| 544 | 20240912 | 100500 | 3020372750 | 13520 | 13520 | 13520 | 13510 | 2612 |
| 545 | 20240912 | 100400 | 2985060280 | 13520 | 13520 | 13520 | 13510 | 2087 |
| 546 | 20240912 | 100300 | 2956852150 | 13520 | 13510 | 13520 | 13510 | 1530 |
| 547 | 20240912 | 100200 | 2936169930 | 13520 | 13530 | 13530 | 13510 | 2524 |
| 548 | 20240912 | 100100 | 2902067980 | 13530 | 13520 | 13530 | 13520 | 2443 |
| 549 | 20240912 | 100000 | 2869037950 | 13520 | 13520 | 13520 | 13510 | 1134 |
| 550 | 20240912 | 095900 | 2853708570 | 13510 | 13520 | 13520 | 13510 | 400 |
| 551 | 20240912 | 095800 | 2848302510 | 13520 | 13520 | 13520 | 13510 | 566 |
| 552 | 20240912 | 095700 | 2840651720 | 13520 | 13510 | 13520 | 13500 | 1385 |
| 553 | 20240912 | 095600 | 2821940330 | 13510 | 13520 | 13520 | 13500 | 1579 |
| 554 | 20240912 | 095500 | 2800605600 | 13510 | 13530 | 13530 | 13510 | 5743 |
| 555 | 20240912 | 095400 | 2722950110 | 13530 | 13540 | 13540 | 13530 | 1826 |
| 556 | 20240912 | 095300 | 2698228440 | 13540 | 13530 | 13550 | 13530 | 1050 |
| 557 | 20240912 | 095200 | 2684011020 | 13530 | 13530 | 13540 | 13520 | 1022 |
| 558 | 20240912 | 095100 | 2670180850 | 13530 | 13530 | 13540 | 13530 | 950 |
| 559 | 20240912 | 095000 | 2657322790 | 13530 | 13540 | 13540 | 13530 | 1948 |
| 560 | 20240912 | 094900 | 2630958230 | 13540 | 13540 | 13540 | 13530 | 2086 |
| 561 | 20240912 | 094800 | 2602731000 | 13540 | 13530 | 13540 | 13530 | 478 |
| 562 | 20240912 | 094700 | 2596260650 | 13530 | 13530 | 13540 | 13530 | 891 |
| 563 | 20240912 | 094600 | 2584204240 | 13530 | 13540 | 13540 | 13530 | 901 |
| 564 | 20240912 | 094500 | 2572009900 | 13560 | 13580 | 13580 | 13550 | 6072 |
| 565 | 20240912 | 094400 | 2489662040 | 13580 | 13570 | 13580 | 13570 | 762 |
| 566 | 20240912 | 094300 | 2479317450 | 13570 | 13570 | 13580 | 13560 | 653 |
| 567 | 20240912 | 094200 | 2470456830 | 13580 | 13570 | 13580 | 13570 | 497 |
| 568 | 20240912 | 094100 | 2463710980 | 13570 | 13580 | 13580 | 13570 | 1254 |
| 569 | 20240912 | 094000 | 2446686360 | 13580 | 13580 | 13590 | 13570 | 932 |
| 570 | 20240912 | 093900 | 2434033970 | 13580 | 13590 | 13600 | 13570 | 2912 |
| 571 | 20240912 | 093800 | 2394475060 | 13600 | 13590 | 13600 | 13590 | 5912 |
| 572 | 20240912 | 093700 | 2314098370 | 13590 | 13580 | 13590 | 13580 | 3150 |
| 573 | 20240912 | 093600 | 2271302740 | 13580 | 13590 | 13590 | 13570 | 932 |
| 574 | 20240912 | 093500 | 2258647740 | 13580 | 13570 | 13590 | 13560 | 4265 |
| 575 | 20240912 | 093400 | 2200753960 | 13560 | 13560 | 13570 | 13550 | 3991 |
| 576 | 20240912 | 093300 | 2146646290 | 13560 | 13530 | 13560 | 13530 | 4299 |
| 577 | 20240912 | 093200 | 2088418320 | 13530 | 13520 | 13530 | 13520 | 945 |
| 578 | 20240912 | 093100 | 2075634770 | 13530 | 13530 | 13530 | 13520 | 1050 |
| 579 | 20240912 | 093000 | 2061431340 | 13530 | 13530 | 13530 | 13510 | 798 |
| 580 | 20240912 | 092900 | 2050647480 | 13530 | 13520 | 13530 | 13510 | 1998 |
| 581 | 20240912 | 092800 | 2023641400 | 13540 | 13530 | 13540 | 13510 | 7945 |
| 582 | 20240912 | 092700 | 1916175670 | 13540 | 13540 | 13540 | 13530 | 3740 |
| 583 | 20240912 | 092600 | 1865540480 | 13540 | 13530 | 13540 | 13530 | 1892 |
| 584 | 20240912 | 092500 | 1839928070 | 13530 | 13520 | 13540 | 13520 | 4253 |
| 585 | 20240912 | 092400 | 1782413320 | 13530 | 13520 | 13530 | 13510 | 1077 |
| 586 | 20240912 | 092300 | 1767847190 | 13520 | 13510 | 13520 | 13500 | 2049 |
| 587 | 20240912 | 092200 | 1740152330 | 13510 | 13530 | 13540 | 13510 | 2510 |
| 588 | 20240912 | 092100 | 1706227810 | 13530 | 13550 | 13550 | 13520 | 4184 |
| 589 | 20240912 | 092000 | 1649617020 | 13530 | 13550 | 13550 | 13530 | 1181 |
| 590 | 20240912 | 091900 | 1633622060 | 13540 | 13530 | 13550 | 13520 | 14113 |
| 591 | 20240912 | 091800 | 1442539850 | 13520 | 13520 | 13530 | 13520 | 4485 |
| 592 | 20240912 | 091700 | 1381892790 | 13530 | 13530 | 13540 | 13520 | 1104 |
| 593 | 20240912 | 091600 | 1366956890 | 13530 | 13510 | 13530 | 13510 | 3978 |
| 594 | 20240912 | 091500 | 1313174400 | 13510 | 13510 | 13510 | 13500 | 1267 |
| 595 | 20240912 | 091400 | 1296063820 | 13500 | 13490 | 13540 | 13490 | 5433 |
| 596 | 20240912 | 091300 | 1222558280 | 13500 | 13490 | 13500 | 13490 | 6233 |
| 597 | 20240912 | 091200 | 1138428620 | 13490 | 13480 | 13500 | 13480 | 2752 |
| 598 | 20240912 | 091100 | 1101315430 | 13480 | 13480 | 13480 | 13470 | 1498 |
| 599 | 20240912 | 091000 | 1081123130 | 13470 | 13470 | 13500 | 13460 | 8478 |
| 600 | 20240912 | 090900 | 966814940 | 13470 | 13470 | 13470 | 13450 | 3127 |
| 601 | 20240912 | 090800 | 924724110 | 13460 | 13460 | 13500 | 13460 | 6789 |
| 602 | 20240912 | 090700 | 833178650 | 13460 | 13460 | 13470 | 13440 | 7624 |
| 603 | 20240912 | 090600 | 730590430 | 13450 | 13450 | 13460 | 13450 | 6889 |
| 604 | 20240912 | 090500 | 637932270 | 13450 | 13450 | 13460 | 13440 | 3126 |
| 605 | 20240912 | 090400 | 595893850 | 13450 | 13440 | 13460 | 13440 | 1710 |
| 606 | 20240912 | 090300 | 572888940 | 13450 | 13430 | 13470 | 13420 | 1658 |
| 607 | 20240912 | 090200 | 550611100 | 13440 | 13440 | 13470 | 13430 | 2767 |
| 608 | 20240912 | 090100 | 513425110 | 13450 | 13420 | 13470 | 13420 | 17227 |
| 609 | 20240912 | 090000 | 281891100 | 13430 | 13460 | 13460 | 13410 | 20958 |