32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 190700 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 32662 |
| 3 | 20240913 | 190600 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 4 | 20240913 | 190500 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 5 | 20240913 | 190400 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 6 | 20240913 | 190300 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 7 | 20240913 | 190200 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 8 | 20240913 | 190100 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 9 | 20240913 | 190000 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 10 | 20240913 | 185900 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 11 | 20240913 | 185800 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 12 | 20240913 | 185700 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 13 | 20240913 | 185600 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 14 | 20240913 | 185500 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 15 | 20240913 | 185400 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 16 | 20240913 | 185300 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 17 | 20240913 | 185200 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 18 | 20240913 | 185100 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 19 | 20240913 | 185000 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 20 | 20240913 | 184900 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 21 | 20240913 | 184800 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 22 | 20240913 | 184700 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 23 | 20240913 | 184600 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 24 | 20240913 | 184500 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 25 | 20240913 | 184400 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 26 | 20240913 | 184300 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 27 | 20240913 | 184200 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 28 | 20240913 | 184100 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 29 | 20240913 | 184000 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 30 | 20240913 | 183900 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 31 | 20240913 | 183800 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 32 | 20240913 | 183700 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 32662 |
| 33 | 20240913 | 183600 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 34 | 20240913 | 183500 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 35 | 20240913 | 183400 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 36 | 20240913 | 183300 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 37 | 20240913 | 183200 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 38 | 20240913 | 183100 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 39 | 20240913 | 183000 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 40 | 20240913 | 182900 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 41 | 20240913 | 182800 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 42 | 20240913 | 182700 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 43 | 20240913 | 182600 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 44 | 20240913 | 182500 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 45 | 20240913 | 182400 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 46 | 20240913 | 182300 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 47 | 20240913 | 182200 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 48 | 20240913 | 182100 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 49 | 20240913 | 182000 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 50 | 20240913 | 181900 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 51 | 20240913 | 181800 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 52 | 20240913 | 181700 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 53 | 20240913 | 181600 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 54 | 20240913 | 181500 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 55 | 20240913 | 181400 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 56 | 20240913 | 181300 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 57 | 20240913 | 181200 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 58 | 20240913 | 181100 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 59 | 20240913 | 181000 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 60 | 20240913 | 180900 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 61 | 20240913 | 180800 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 62 | 20240913 | 180700 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 32662 |
| 63 | 20240913 | 180600 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 64 | 20240913 | 180500 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 65 | 20240913 | 180400 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 66 | 20240913 | 180300 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 67 | 20240913 | 180200 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 68 | 20240913 | 180100 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 69 | 20240913 | 180000 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 70 | 20240913 | 175900 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 71 | 20240913 | 175800 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 72 | 20240913 | 175700 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 73 | 20240913 | 175600 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 74 | 20240913 | 175500 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 75 | 20240913 | 175400 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 76 | 20240913 | 175300 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 77 | 20240913 | 175200 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 78 | 20240913 | 175100 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 79 | 20240913 | 175000 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 80 | 20240913 | 174900 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 81 | 20240913 | 174800 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 82 | 20240913 | 174700 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 83 | 20240913 | 174600 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 84 | 20240913 | 174500 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 85 | 20240913 | 174400 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 86 | 20240913 | 174300 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 87 | 20240913 | 174200 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 88 | 20240913 | 174100 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 89 | 20240913 | 174000 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 90 | 20240913 | 173900 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 91 | 20240913 | 173800 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 92 | 20240913 | 173700 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 32662 |
| 93 | 20240913 | 173600 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 94 | 20240913 | 173500 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 95 | 20240913 | 173400 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 96 | 20240913 | 173300 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 97 | 20240913 | 173200 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 98 | 20240913 | 173100 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 99 | 20240913 | 173000 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 100 | 20240913 | 172900 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 101 | 20240913 | 172800 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 102 | 20240913 | 172700 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 103 | 20240913 | 172600 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 104 | 20240913 | 172500 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 105 | 20240913 | 172400 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 106 | 20240913 | 172300 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 107 | 20240913 | 172200 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 108 | 20240913 | 172100 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 109 | 20240913 | 172000 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 110 | 20240913 | 171900 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 111 | 20240913 | 171800 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 112 | 20240913 | 171700 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 113 | 20240913 | 171600 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 114 | 20240913 | 171500 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 115 | 20240913 | 171400 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 116 | 20240913 | 171300 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 117 | 20240913 | 171200 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 118 | 20240913 | 171100 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 119 | 20240913 | 171000 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 120 | 20240913 | 170900 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 121 | 20240913 | 170800 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 122 | 20240913 | 170700 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 32662 |
| 123 | 20240913 | 170600 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 124 | 20240913 | 170500 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 125 | 20240913 | 170400 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 126 | 20240913 | 170300 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 127 | 20240913 | 170200 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 128 | 20240913 | 170100 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 129 | 20240913 | 170000 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 130 | 20240913 | 165900 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 131 | 20240913 | 165800 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 132 | 20240913 | 165700 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 133 | 20240913 | 165600 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 134 | 20240913 | 165500 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 135 | 20240913 | 165400 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 136 | 20240913 | 165300 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 137 | 20240913 | 165200 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 138 | 20240913 | 165100 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 139 | 20240913 | 165000 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 140 | 20240913 | 164900 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 141 | 20240913 | 164800 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 142 | 20240913 | 164700 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 143 | 20240913 | 164600 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 144 | 20240913 | 164500 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 145 | 20240913 | 164400 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 146 | 20240913 | 164300 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 147 | 20240913 | 164200 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 148 | 20240913 | 164100 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 149 | 20240913 | 164000 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 150 | 20240913 | 163900 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 151 | 20240913 | 163800 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 152 | 20240913 | 163700 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 32662 |
| 153 | 20240913 | 163600 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 154 | 20240913 | 163500 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 155 | 20240913 | 163400 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 156 | 20240913 | 163300 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 157 | 20240913 | 163200 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 158 | 20240913 | 163100 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 159 | 20240913 | 163000 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 160 | 20240913 | 162900 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 161 | 20240913 | 162800 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 162 | 20240913 | 162700 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 163 | 20240913 | 162600 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 164 | 20240913 | 162500 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 165 | 20240913 | 162400 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 166 | 20240913 | 162300 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 167 | 20240913 | 162200 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 168 | 20240913 | 162100 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 169 | 20240913 | 162000 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 170 | 20240913 | 161900 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 171 | 20240913 | 161800 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 172 | 20240913 | 161700 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 173 | 20240913 | 161600 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 174 | 20240913 | 161500 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 175 | 20240913 | 161400 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 176 | 20240913 | 161300 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 177 | 20240913 | 161200 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 178 | 20240913 | 161100 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 179 | 20240913 | 161000 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 180 | 20240913 | 160900 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 181 | 20240913 | 160800 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 182 | 20240913 | 160700 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 32662 |
| 183 | 20240913 | 160600 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 184 | 20240913 | 160500 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 185 | 20240913 | 160400 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 186 | 20240913 | 160300 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 187 | 20240913 | 160200 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 188 | 20240913 | 160100 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 189 | 20240913 | 160000 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 190 | 20240913 | 155900 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 191 | 20240913 | 155800 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 192 | 20240913 | 155700 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 193 | 20240913 | 155600 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 194 | 20240913 | 155500 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 195 | 20240913 | 155400 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 196 | 20240913 | 155300 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 197 | 20240913 | 155200 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 198 | 20240913 | 155100 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 199 | 20240913 | 155000 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 200 | 20240913 | 154900 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 201 | 20240913 | 154800 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 202 | 20240913 | 154700 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 203 | 20240913 | 154600 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 204 | 20240913 | 154500 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 205 | 20240913 | 154400 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 206 | 20240913 | 154300 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 207 | 20240913 | 154200 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 208 | 20240913 | 154100 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 209 | 20240913 | 154000 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 210 | 20240913 | 153900 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 211 | 20240913 | 153800 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 212 | 20240913 | 153700 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 32662 |
| 213 | 20240913 | 153600 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 214 | 20240913 | 153500 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 215 | 20240913 | 153400 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 216 | 20240913 | 153300 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 217 | 20240913 | 153200 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 218 | 20240913 | 153100 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 219 | 20240913 | 153000 | 9525749700 | 13890 | 13890 | 13890 | 13890 | 32662 |
| 220 | 20240913 | 152900 | 9072074520 | 13890 | 13890 | 13890 | 13890 | 0 |
| 221 | 20240913 | 152800 | 9072074520 | 13890 | 13890 | 13890 | 13890 | 0 |
| 222 | 20240913 | 152700 | 9072074520 | 13890 | 13890 | 13890 | 13890 | 0 |
| 223 | 20240913 | 152600 | 9072074520 | 13890 | 13890 | 13890 | 13890 | 0 |
| 224 | 20240913 | 152500 | 9072074520 | 13890 | 13890 | 13890 | 13890 | 0 |
| 225 | 20240913 | 152400 | 9072074520 | 13890 | 13890 | 13890 | 13890 | 0 |
| 226 | 20240913 | 152300 | 9072074520 | 13890 | 13890 | 13890 | 13890 | 0 |
| 227 | 20240913 | 152200 | 9072074520 | 13890 | 13890 | 13890 | 13890 | 0 |
| 228 | 20240913 | 152100 | 9072074520 | 13890 | 13890 | 13890 | 13890 | 0 |
| 229 | 20240913 | 152000 | 9072074520 | 13890 | 13890 | 13890 | 13890 | 0 |
| 230 | 20240913 | 151900 | 9072074520 | 13890 | 13890 | 13890 | 13870 | 6616 |
| 231 | 20240913 | 151800 | 8980219270 | 13890 | 13870 | 13890 | 13870 | 1521 |
| 232 | 20240913 | 151700 | 8959111120 | 13870 | 13880 | 13890 | 13870 | 1944 |
| 233 | 20240913 | 151600 | 8932130230 | 13880 | 13880 | 13890 | 13880 | 387 |
| 234 | 20240913 | 151500 | 8926758100 | 13880 | 13880 | 13890 | 13870 | 466 |
| 235 | 20240913 | 151400 | 8920289490 | 13890 | 13880 | 13890 | 13880 | 1105 |
| 236 | 20240913 | 151300 | 8904948640 | 13880 | 13880 | 13890 | 13880 | 763 |
| 237 | 20240913 | 151200 | 8894354990 | 13880 | 13880 | 13890 | 13880 | 365 |
| 238 | 20240913 | 151100 | 8889286360 | 13890 | 13880 | 13890 | 13880 | 2211 |
| 239 | 20240913 | 151000 | 8858591750 | 13880 | 13890 | 13890 | 13880 | 5435 |
| 240 | 20240913 | 150900 | 8783149280 | 13890 | 13880 | 13890 | 13880 | 726 |
| 241 | 20240913 | 150800 | 8773069640 | 13880 | 13890 | 13890 | 13880 | 2503 |
| 242 | 20240913 | 150700 | 8738318370 | 13880 | 13870 | 13890 | 13870 | 9168 |
| 243 | 20240913 | 150600 | 8611067120 | 13880 | 13880 | 13880 | 13870 | 800 |
| 244 | 20240913 | 150500 | 8599963730 | 13880 | 13880 | 13880 | 13870 | 1345 |
| 245 | 20240913 | 150400 | 8581297670 | 13870 | 13880 | 13880 | 13870 | 4057 |
| 246 | 20240913 | 150300 | 8525025000 | 13870 | 13880 | 13880 | 13870 | 900 |
| 247 | 20240913 | 150200 | 8512533920 | 13880 | 13880 | 13880 | 13870 | 524 |
| 248 | 20240913 | 150100 | 8505263930 | 13880 | 13870 | 13880 | 13870 | 509 |
| 249 | 20240913 | 150000 | 8498201160 | 13870 | 13870 | 13880 | 13870 | 570 |
| 250 | 20240913 | 145900 | 8490290870 | 13870 | 13870 | 13880 | 13860 | 2259 |
| 251 | 20240913 | 145800 | 8458958260 | 13870 | 13860 | 13870 | 13860 | 357 |
| 252 | 20240913 | 145700 | 8454007170 | 13860 | 13870 | 13870 | 13860 | 640 |
| 253 | 20240913 | 145600 | 8445131980 | 13870 | 13870 | 13870 | 13860 | 96 |
| 254 | 20240913 | 145500 | 8443800680 | 13870 | 13860 | 13870 | 13860 | 543 |
| 255 | 20240913 | 145400 | 8436269960 | 13860 | 13850 | 13870 | 13850 | 12957 |
| 256 | 20240913 | 145300 | 8256693860 | 13850 | 13850 | 13860 | 13850 | 259 |
| 257 | 20240913 | 145200 | 8253104370 | 13860 | 13860 | 13860 | 13850 | 553 |
| 258 | 20240913 | 145100 | 8245441220 | 13860 | 13850 | 13860 | 13850 | 672 |
| 259 | 20240913 | 145000 | 8236130240 | 13860 | 13860 | 13860 | 13850 | 991 |
| 260 | 20240913 | 144900 | 8222399170 | 13850 | 13850 | 13860 | 13850 | 254 |
| 261 | 20240913 | 144800 | 8218879170 | 13860 | 13850 | 13860 | 13850 | 473 |
| 262 | 20240913 | 144700 | 8212323460 | 13860 | 13860 | 13860 | 13850 | 311 |
| 263 | 20240913 | 144600 | 8208013770 | 13850 | 13860 | 13860 | 13850 | 449 |
| 264 | 20240913 | 144500 | 8201792100 | 13860 | 13850 | 13860 | 13850 | 504 |
| 265 | 20240913 | 144400 | 8194806900 | 13850 | 13860 | 13860 | 13850 | 208 |
| 266 | 20240913 | 144300 | 8191924060 | 13860 | 13850 | 13860 | 13850 | 344 |
| 267 | 20240913 | 144200 | 8187156300 | 13850 | 13850 | 13860 | 13850 | 2327 |
| 268 | 20240913 | 144100 | 8154922930 | 13850 | 13840 | 13850 | 13840 | 209 |
| 269 | 20240913 | 144000 | 8152028410 | 13850 | 13850 | 13850 | 13840 | 523 |
| 270 | 20240913 | 143900 | 8144785010 | 13850 | 13850 | 13850 | 13840 | 393 |
| 271 | 20240913 | 143800 | 8139342110 | 13850 | 13850 | 13850 | 13840 | 514 |
| 272 | 20240913 | 143700 | 8132226410 | 13840 | 13840 | 13850 | 13840 | 228 |
| 273 | 20240913 | 143600 | 8129068670 | 13840 | 13840 | 13850 | 13840 | 272 |
| 274 | 20240913 | 143500 | 8125302220 | 13850 | 13840 | 13850 | 13830 | 9936 |
| 275 | 20240913 | 143400 | 7987784060 | 13840 | 13840 | 13840 | 13830 | 306 |
| 276 | 20240913 | 143300 | 7983549200 | 13840 | 13840 | 13840 | 13830 | 6597 |
| 277 | 20240913 | 143200 | 7892246820 | 13830 | 13840 | 13840 | 13830 | 661 |
| 278 | 20240913 | 143100 | 7883099200 | 13830 | 13840 | 13840 | 13830 | 246 |
| 279 | 20240913 | 143000 | 7879694770 | 13840 | 13830 | 13840 | 13830 | 424 |
| 280 | 20240913 | 142900 | 7873828870 | 13830 | 13840 | 13840 | 13830 | 791 |
| 281 | 20240913 | 142800 | 7862881660 | 13830 | 13830 | 13840 | 13830 | 331 |
| 282 | 20240913 | 142700 | 7858301750 | 13840 | 13830 | 13840 | 13830 | 351 |
| 283 | 20240913 | 142600 | 7853444230 | 13830 | 13840 | 13840 | 13830 | 229 |
| 284 | 20240913 | 142500 | 7850274890 | 13840 | 13830 | 13840 | 13830 | 276 |
| 285 | 20240913 | 142400 | 7846457640 | 13830 | 13840 | 13840 | 13830 | 109 |
| 286 | 20240913 | 142300 | 7844949140 | 13830 | 13830 | 13840 | 13830 | 273 |
| 287 | 20240913 | 142200 | 7841173450 | 13840 | 13830 | 13840 | 13820 | 2252 |
| 288 | 20240913 | 142100 | 7810028230 | 13820 | 13820 | 13830 | 13820 | 17 |
| 289 | 20240913 | 142000 | 7809793200 | 13820 | 13820 | 13830 | 13820 | 29 |
| 290 | 20240913 | 141900 | 7809392320 | 13830 | 13820 | 13830 | 13820 | 10 |
| 291 | 20240913 | 141800 | 7809254040 | 13820 | 13830 | 13830 | 13820 | 34 |
| 292 | 20240913 | 141700 | 7808784040 | 13830 | 13820 | 13830 | 13820 | 53 |
| 293 | 20240913 | 141600 | 7808051530 | 13820 | 13830 | 13840 | 13820 | 338 |
| 294 | 20240913 | 141500 | 7803377000 | 13830 | 13830 | 13840 | 13830 | 1347 |
| 295 | 20240913 | 141400 | 7784747960 | 13830 | 13840 | 13840 | 13830 | 20 |
| 296 | 20240913 | 141300 | 7784471350 | 13830 | 13830 | 13840 | 13830 | 133 |
| 297 | 20240913 | 141200 | 7782631900 | 13830 | 13840 | 13840 | 13830 | 70 |
| 298 | 20240913 | 141100 | 7781663390 | 13830 | 13840 | 13840 | 13830 | 103 |
| 299 | 20240913 | 141000 | 7780238260 | 13830 | 13840 | 13840 | 13830 | 53 |
| 300 | 20240913 | 140900 | 7779504770 | 13830 | 13830 | 13840 | 13820 | 5038 |
| 301 | 20240913 | 140800 | 7709829230 | 13830 | 13820 | 13830 | 13820 | 423 |
| 302 | 20240913 | 140700 | 7703979670 | 13820 | 13830 | 13830 | 13820 | 136 |
| 303 | 20240913 | 140600 | 7702099030 | 13830 | 13820 | 13830 | 13820 | 433 |
| 304 | 20240913 | 140500 | 7696114870 | 13830 | 13820 | 13830 | 13820 | 694 |
| 305 | 20240913 | 140400 | 7686517070 | 13820 | 13820 | 13830 | 13820 | 569 |
| 306 | 20240913 | 140300 | 7678647940 | 13820 | 13830 | 13830 | 13820 | 291 |
| 307 | 20240913 | 140200 | 7674625860 | 13820 | 13820 | 13830 | 13820 | 242 |
| 308 | 20240913 | 140100 | 7671281300 | 13820 | 13820 | 13830 | 13820 | 39 |
| 309 | 20240913 | 140000 | 7670742160 | 13820 | 13820 | 13830 | 13820 | 171 |
| 310 | 20240913 | 135900 | 7668378910 | 13820 | 13820 | 13830 | 13820 | 28 |
| 311 | 20240913 | 135800 | 7667991900 | 13820 | 13820 | 13830 | 13820 | 34 |
| 312 | 20240913 | 135700 | 7667521920 | 13820 | 13820 | 13830 | 13820 | 356 |
| 313 | 20240913 | 135600 | 7662598940 | 13820 | 13830 | 13830 | 13820 | 60 |
| 314 | 20240913 | 135500 | 7661769430 | 13830 | 13820 | 13830 | 13820 | 99 |
| 315 | 20240913 | 135400 | 7660401240 | 13820 | 13830 | 13830 | 13820 | 57 |
| 316 | 20240913 | 135300 | 7659613390 | 13820 | 13830 | 13830 | 13820 | 75 |
| 317 | 20240913 | 135200 | 7658576850 | 13830 | 13820 | 13830 | 13820 | 952 |
| 318 | 20240913 | 135100 | 7645410930 | 13830 | 13830 | 13830 | 13820 | 656 |
| 319 | 20240913 | 135000 | 7636340600 | 13820 | 13820 | 13830 | 13810 | 1084 |
| 320 | 20240913 | 134900 | 7621369940 | 13810 | 13830 | 13840 | 13810 | 3553 |
| 321 | 20240913 | 134800 | 7572260240 | 13840 | 13830 | 13850 | 13830 | 43 |
| 322 | 20240913 | 134700 | 7571665410 | 13830 | 13840 | 13850 | 13830 | 735 |
| 323 | 20240913 | 134600 | 7561492180 | 13850 | 13840 | 13850 | 13840 | 252 |
| 324 | 20240913 | 134500 | 7558002000 | 13840 | 13840 | 13860 | 13840 | 245 |
| 325 | 20240913 | 134400 | 7554608890 | 13850 | 13840 | 13850 | 13840 | 296 |
| 326 | 20240913 | 134300 | 7550509500 | 13860 | 13850 | 13860 | 13840 | 989 |
| 327 | 20240913 | 134200 | 7536812090 | 13840 | 13840 | 13850 | 13840 | 151 |
| 328 | 20240913 | 134100 | 7534722190 | 13850 | 13850 | 13860 | 13850 | 340 |
| 329 | 20240913 | 134000 | 7530013080 | 13840 | 13850 | 13860 | 13840 | 1303 |
| 330 | 20240913 | 133900 | 7511962800 | 13860 | 13850 | 13860 | 13850 | 284 |
| 331 | 20240913 | 133800 | 7508026790 | 13850 | 13850 | 13860 | 13850 | 326 |
| 332 | 20240913 | 133700 | 7503511310 | 13860 | 13850 | 13860 | 13850 | 43 |
| 333 | 20240913 | 133600 | 7502915590 | 13860 | 13850 | 13860 | 13850 | 45 |
| 334 | 20240913 | 133500 | 7502292310 | 13850 | 13850 | 13860 | 13850 | 38 |
| 335 | 20240913 | 133400 | 7501766000 | 13850 | 13850 | 13860 | 13850 | 224 |
| 336 | 20240913 | 133300 | 7498661560 | 13850 | 13860 | 13860 | 13850 | 53 |
| 337 | 20240913 | 133200 | 7497927040 | 13860 | 13850 | 13860 | 13850 | 270 |
| 338 | 20240913 | 133100 | 7494185390 | 13850 | 13860 | 13870 | 13850 | 639 |
| 339 | 20240913 | 133000 | 7485332260 | 13850 | 13860 | 13870 | 13850 | 604 |
| 340 | 20240913 | 132900 | 7476960950 | 13860 | 13860 | 13870 | 13860 | 15 |
| 341 | 20240913 | 132800 | 7476752950 | 13870 | 13850 | 13870 | 13850 | 39 |
| 342 | 20240913 | 132700 | 7476212550 | 13850 | 13860 | 13870 | 13850 | 514 |
| 343 | 20240913 | 132600 | 7469088600 | 13860 | 13860 | 13870 | 13860 | 42 |
| 344 | 20240913 | 132500 | 7468506470 | 13860 | 13860 | 13870 | 13860 | 827 |
| 345 | 20240913 | 132400 | 7457044240 | 13860 | 13870 | 13870 | 13860 | 177 |
| 346 | 20240913 | 132300 | 7454589430 | 13860 | 13860 | 13870 | 13860 | 206 |
| 347 | 20240913 | 132200 | 7451733930 | 13870 | 13860 | 13870 | 13860 | 691 |
| 348 | 20240913 | 132100 | 7442156470 | 13870 | 13870 | 13870 | 13860 | 1429 |
| 349 | 20240913 | 132000 | 7422339450 | 13870 | 13870 | 13870 | 13860 | 9551 |
| 350 | 20240913 | 131900 | 7289867160 | 13870 | 13850 | 13870 | 13850 | 7840 |
| 351 | 20240913 | 131800 | 7181204490 | 13860 | 13850 | 13860 | 13850 | 369 |
| 352 | 20240913 | 131700 | 7176091940 | 13850 | 13860 | 13860 | 13850 | 3148 |
| 353 | 20240913 | 131600 | 7132462720 | 13850 | 13850 | 13860 | 13850 | 360 |
| 354 | 20240913 | 131500 | 7127473780 | 13850 | 13850 | 13860 | 13850 | 271 |
| 355 | 20240913 | 131400 | 7123718070 | 13850 | 13850 | 13860 | 13850 | 9769 |
| 356 | 20240913 | 131300 | 6988359330 | 13850 | 13850 | 13860 | 13850 | 37 |
| 357 | 20240913 | 131200 | 6987846850 | 13850 | 13860 | 13860 | 13850 | 262 |
| 358 | 20240913 | 131100 | 6984215930 | 13860 | 13850 | 13860 | 13850 | 20 |
| 359 | 20240913 | 131000 | 6983938790 | 13850 | 13830 | 13860 | 13830 | 3164 |
| 360 | 20240913 | 130900 | 6940117760 | 13830 | 13840 | 13850 | 13820 | 2530 |
| 361 | 20240913 | 130800 | 6905081530 | 13820 | 13820 | 13840 | 13820 | 21 |
| 362 | 20240913 | 130700 | 6904791290 | 13850 | 13840 | 13850 | 13840 | 6414 |
| 363 | 20240913 | 130600 | 6815972740 | 13840 | 13840 | 13850 | 13820 | 2363 |
| 364 | 20240913 | 130500 | 6783279690 | 13830 | 13840 | 13840 | 13830 | 447 |
| 365 | 20240913 | 130400 | 6777095340 | 13830 | 13830 | 13840 | 13830 | 368 |
| 366 | 20240913 | 130300 | 6772003560 | 13840 | 13830 | 13840 | 13830 | 39 |
| 367 | 20240913 | 130200 | 6771464180 | 13830 | 13830 | 13840 | 13830 | 16 |
| 368 | 20240913 | 130100 | 6771242890 | 13830 | 13830 | 13840 | 13830 | 45 |
| 369 | 20240913 | 130000 | 6770620390 | 13840 | 13830 | 13840 | 13830 | 158 |
| 370 | 20240913 | 125900 | 6768434440 | 13830 | 13840 | 13840 | 13830 | 147 |
| 371 | 20240913 | 125800 | 6766401420 | 13830 | 13830 | 13830 | 13830 | 113 |
| 372 | 20240913 | 125700 | 6764838630 | 13830 | 13840 | 13840 | 13830 | 35 |
| 373 | 20240913 | 125600 | 6764354550 | 13840 | 13840 | 13840 | 13830 | 1003 |
| 374 | 20240913 | 125500 | 6750483030 | 13840 | 13840 | 13840 | 13830 | 25 |
| 375 | 20240913 | 125400 | 6750137170 | 13840 | 13850 | 13850 | 13840 | 1860 |
| 376 | 20240913 | 125300 | 6724394660 | 13850 | 13840 | 13850 | 13840 | 28 |
| 377 | 20240913 | 125200 | 6724007030 | 13850 | 13830 | 13850 | 13830 | 2830 |
| 378 | 20240913 | 125100 | 6684811550 | 13850 | 13830 | 13850 | 13830 | 8957 |
| 379 | 20240913 | 125000 | 6560831570 | 13830 | 13840 | 13840 | 13830 | 16 |
| 380 | 20240913 | 124900 | 6560610280 | 13840 | 13830 | 13840 | 13830 | 94 |
| 381 | 20240913 | 124800 | 6559309730 | 13840 | 13840 | 13840 | 13830 | 69 |
| 382 | 20240913 | 124700 | 6558354900 | 13840 | 13830 | 13840 | 13830 | 54 |
| 383 | 20240913 | 124600 | 6557607580 | 13830 | 13830 | 13840 | 13830 | 342 |
| 384 | 20240913 | 124500 | 6552874470 | 13840 | 13840 | 13840 | 13840 | 36 |
| 385 | 20240913 | 124400 | 6552376230 | 13840 | 13830 | 13840 | 13830 | 5013 |
| 386 | 20240913 | 124300 | 6483036140 | 13830 | 13840 | 13840 | 13830 | 69 |
| 387 | 20240913 | 124200 | 6482081330 | 13840 | 13830 | 13840 | 13830 | 328 |
| 388 | 20240913 | 124100 | 6477542280 | 13830 | 13830 | 13840 | 13830 | 37 |
| 389 | 20240913 | 124000 | 6477030330 | 13830 | 13830 | 13840 | 13830 | 54 |
| 390 | 20240913 | 123900 | 6476283310 | 13840 | 13830 | 13840 | 13830 | 95 |
| 391 | 20240913 | 123800 | 6474969200 | 13840 | 13830 | 13840 | 13830 | 61 |
| 392 | 20240913 | 123700 | 6474125520 | 13830 | 13840 | 13840 | 13830 | 21 |
| 393 | 20240913 | 123600 | 6473835020 | 13840 | 13840 | 13840 | 13840 | 3 |
| 394 | 20240913 | 123500 | 6473793500 | 13830 | 13830 | 13830 | 13830 | 13 |
| 395 | 20240913 | 123400 | 6473613710 | 13840 | 13840 | 13840 | 13840 | 256 |
| 396 | 20240913 | 123300 | 6470070670 | 13830 | 13840 | 13840 | 13830 | 91 |
| 397 | 20240913 | 123200 | 6468811860 | 13840 | 13840 | 13840 | 13840 | 103 |
| 398 | 20240913 | 123100 | 6467386340 | 13830 | 13830 | 13830 | 13830 | 13 |
| 399 | 20240913 | 123000 | 6467206550 | 13830 | 13840 | 13840 | 13830 | 36 |
| 400 | 20240913 | 122900 | 6466708460 | 13840 | 13840 | 13840 | 13840 | 580 |
| 401 | 20240913 | 122800 | 6458681260 | 13840 | 13840 | 13840 | 13840 | 255 |
| 402 | 20240913 | 122700 | 6455152060 | 13840 | 13850 | 13850 | 13840 | 81 |
| 403 | 20240913 | 122600 | 6454030810 | 13850 | 13860 | 13860 | 13840 | 1359 |
| 404 | 20240913 | 122500 | 6435208780 | 13860 | 13840 | 13860 | 13840 | 7941 |
| 405 | 20240913 | 122400 | 6325201320 | 13840 | 13850 | 13850 | 13840 | 173 |
| 406 | 20240913 | 122300 | 6322806800 | 13850 | 13850 | 13850 | 13840 | 197 |
| 407 | 20240913 | 122200 | 6320078370 | 13840 | 13850 | 13850 | 13840 | 31 |
| 408 | 20240913 | 122100 | 6319649240 | 13850 | 13840 | 13850 | 13840 | 122 |
| 409 | 20240913 | 122000 | 6317959590 | 13840 | 13850 | 13850 | 13840 | 1075 |
| 410 | 20240913 | 121900 | 6303072990 | 13850 | 13850 | 13850 | 13850 | 115 |
| 411 | 20240913 | 121800 | 6301480240 | 13840 | 13840 | 13850 | 13840 | 2788 |
| 412 | 20240913 | 121700 | 6262888750 | 13830 | 13840 | 13840 | 13830 | 178 |
| 413 | 20240913 | 121600 | 6260425540 | 13840 | 13840 | 13840 | 13840 | 7 |
| 414 | 20240913 | 121500 | 6260328660 | 13830 | 13840 | 13840 | 13830 | 198 |
| 415 | 20240913 | 121400 | 6257589870 | 13840 | 13830 | 13840 | 13830 | 4519 |
| 416 | 20240913 | 121300 | 6195079550 | 13820 | 13830 | 13830 | 13820 | 1271 |
| 417 | 20240913 | 121200 | 6177502760 | 13820 | 13820 | 13830 | 13820 | 211 |
| 418 | 20240913 | 121100 | 6174586410 | 13830 | 13830 | 13830 | 13820 | 58 |
| 419 | 20240913 | 121000 | 6173784410 | 13830 | 13820 | 13830 | 13820 | 74 |
| 420 | 20240913 | 120900 | 6172761130 | 13830 | 13820 | 13830 | 13820 | 17 |
| 421 | 20240913 | 120800 | 6172526150 | 13820 | 13820 | 13820 | 13820 | 106 |
| 422 | 20240913 | 120700 | 6171061230 | 13820 | 13810 | 13820 | 13810 | 1760 |
| 423 | 20240913 | 120600 | 6146738240 | 13820 | 13820 | 13820 | 13810 | 172 |
| 424 | 20240913 | 120500 | 6144362700 | 13820 | 13820 | 13820 | 13810 | 207 |
| 425 | 20240913 | 120400 | 6141503960 | 13810 | 13810 | 13820 | 13810 | 52 |
| 426 | 20240913 | 120300 | 6140785540 | 13820 | 13810 | 13820 | 13810 | 5001 |
| 427 | 20240913 | 120200 | 6071671730 | 13810 | 13810 | 13820 | 13810 | 908 |
| 428 | 20240913 | 120100 | 6059125250 | 13810 | 13800 | 13820 | 13800 | 57 |
| 429 | 20240913 | 120000 | 6058338250 | 13810 | 13810 | 13820 | 13810 | 694 |
| 430 | 20240913 | 115900 | 6048750360 | 13820 | 13820 | 13820 | 13820 | 162 |
| 431 | 20240913 | 115800 | 6046511520 | 13820 | 13820 | 13820 | 13820 | 46 |
| 432 | 20240913 | 115700 | 6045875800 | 13820 | 13820 | 13820 | 13820 | 185 |
| 433 | 20240913 | 115600 | 6043319100 | 13820 | 13820 | 13820 | 13810 | 417 |
| 434 | 20240913 | 115500 | 6037557270 | 13820 | 13830 | 13830 | 13820 | 2712 |
| 435 | 20240913 | 115400 | 6000051960 | 13840 | 13830 | 13840 | 13830 | 72 |
| 436 | 20240913 | 115300 | 5999055990 | 13830 | 13840 | 13840 | 13830 | 17 |
| 437 | 20240913 | 115200 | 5998820860 | 13840 | 13840 | 13840 | 13840 | 1219 |
| 438 | 20240913 | 115100 | 5981949900 | 13840 | 13840 | 13840 | 13840 | 1273 |
| 439 | 20240913 | 115000 | 5964331580 | 13840 | 13840 | 13850 | 13840 | 99 |
| 440 | 20240913 | 114900 | 5962961410 | 13840 | 13850 | 13850 | 13840 | 54 |
| 441 | 20240913 | 114800 | 5962213750 | 13850 | 13820 | 13850 | 13820 | 17156 |
| 442 | 20240913 | 114700 | 5724852420 | 13810 | 13820 | 13820 | 13810 | 278 |
| 443 | 20240913 | 114600 | 5721012180 | 13810 | 13810 | 13810 | 13810 | 0 |
| 444 | 20240913 | 114500 | 5721012180 | 13810 | 13800 | 13810 | 13800 | 810 |
| 445 | 20240913 | 114400 | 5709834170 | 13800 | 13800 | 13810 | 13800 | 975 |
| 446 | 20240913 | 114300 | 5696375060 | 13820 | 13830 | 13830 | 13810 | 4280 |
| 447 | 20240913 | 114200 | 5637191200 | 13830 | 13830 | 13850 | 13830 | 700 |
| 448 | 20240913 | 114100 | 5627507300 | 13850 | 13840 | 13850 | 13840 | 1685 |
| 449 | 20240913 | 114000 | 5604186800 | 13840 | 13850 | 13850 | 13840 | 253 |
| 450 | 20240913 | 113900 | 5600683140 | 13850 | 13850 | 13850 | 13850 | 104 |
| 451 | 20240913 | 113800 | 5599242740 | 13850 | 13850 | 13850 | 13840 | 281 |
| 452 | 20240913 | 113700 | 5595351020 | 13850 | 13840 | 13850 | 13840 | 2721 |
| 453 | 20240913 | 113600 | 5557670140 | 13850 | 13830 | 13850 | 13830 | 26 |
| 454 | 20240913 | 113500 | 5557310360 | 13830 | 13840 | 13840 | 13830 | 439 |
| 455 | 20240913 | 113400 | 5551235630 | 13840 | 13830 | 13840 | 13830 | 158 |
| 456 | 20240913 | 113300 | 5549049050 | 13840 | 13850 | 13850 | 13830 | 1056 |
| 457 | 20240913 | 113200 | 5534434550 | 13840 | 13830 | 13840 | 13830 | 1770 |
| 458 | 20240913 | 113100 | 5509937890 | 13830 | 13840 | 13840 | 13830 | 7 |
| 459 | 20240913 | 113000 | 5509841020 | 13840 | 13830 | 13840 | 13830 | 16 |
| 460 | 20240913 | 112900 | 5509619700 | 13830 | 13850 | 13850 | 13830 | 3122 |
| 461 | 20240913 | 112800 | 5466395720 | 13850 | 13860 | 13860 | 13850 | 159 |
| 462 | 20240913 | 112700 | 5464192090 | 13860 | 13850 | 13860 | 13850 | 247 |
| 463 | 20240913 | 112600 | 5460771060 | 13850 | 13850 | 13850 | 13850 | 2400 |
| 464 | 20240913 | 112500 | 5427531060 | 13850 | 13850 | 13850 | 13840 | 481 |
| 465 | 20240913 | 112400 | 5420869350 | 13840 | 13850 | 13850 | 13840 | 735 |
| 466 | 20240913 | 112300 | 5410696940 | 13850 | 13840 | 13850 | 13840 | 37 |
| 467 | 20240913 | 112200 | 5410184840 | 13850 | 13840 | 13850 | 13840 | 667 |
| 468 | 20240913 | 112100 | 5400953500 | 13840 | 13830 | 13850 | 13830 | 153 |
| 469 | 20240913 | 112000 | 5398835900 | 13840 | 13840 | 13840 | 13840 | 163 |
| 470 | 20240913 | 111900 | 5396579980 | 13840 | 13830 | 13840 | 13830 | 1409 |
| 471 | 20240913 | 111800 | 5377079480 | 13830 | 13820 | 13830 | 13820 | 4024 |
| 472 | 20240913 | 111700 | 5321428200 | 13830 | 13830 | 13830 | 13830 | 155 |
| 473 | 20240913 | 111600 | 5319284550 | 13830 | 13830 | 13830 | 13820 | 19 |
| 474 | 20240913 | 111500 | 5319021910 | 13820 | 13820 | 13830 | 13820 | 28 |
| 475 | 20240913 | 111400 | 5318634900 | 13820 | 13830 | 13830 | 13820 | 78 |
| 476 | 20240913 | 111300 | 5317556880 | 13830 | 13820 | 13830 | 13820 | 485 |
| 477 | 20240913 | 111200 | 5310854160 | 13830 | 13820 | 13830 | 13810 | 632 |
| 478 | 20240913 | 111100 | 5302123990 | 13820 | 13820 | 13820 | 13820 | 22 |
| 479 | 20240913 | 111000 | 5301819950 | 13820 | 13820 | 13820 | 13810 | 250 |
| 480 | 20240913 | 110900 | 5298365090 | 13810 | 13810 | 13820 | 13810 | 121 |
| 481 | 20240913 | 110800 | 5296694060 | 13810 | 13810 | 13820 | 13800 | 243 |
| 482 | 20240913 | 110700 | 5293339140 | 13810 | 13820 | 13830 | 13810 | 3740 |
| 483 | 20240913 | 110600 | 5241655440 | 13820 | 13810 | 13830 | 13810 | 294 |
| 484 | 20240913 | 110500 | 5237594100 | 13830 | 13830 | 13830 | 13820 | 1684 |
| 485 | 20240913 | 110400 | 5214305090 | 13840 | 13860 | 13860 | 13830 | 2930 |
| 486 | 20240913 | 110300 | 5173734870 | 13860 | 13860 | 13870 | 13860 | 725 |
| 487 | 20240913 | 110200 | 5163685020 | 13870 | 13860 | 13870 | 13860 | 343 |
| 488 | 20240913 | 110100 | 5158928750 | 13860 | 13870 | 13870 | 13860 | 297 |
| 489 | 20240913 | 110000 | 5154811350 | 13870 | 13870 | 13870 | 13860 | 3529 |
| 490 | 20240913 | 105900 | 5105869890 | 13850 | 13870 | 13870 | 13850 | 1823 |
| 491 | 20240913 | 105800 | 5080603630 | 13860 | 13860 | 13860 | 13850 | 1200 |
| 492 | 20240913 | 105700 | 5063971640 | 13850 | 13850 | 13860 | 13850 | 280 |
| 493 | 20240913 | 105600 | 5060091350 | 13850 | 13860 | 13860 | 13850 | 51 |
| 494 | 20240913 | 105500 | 5059384640 | 13860 | 13850 | 13870 | 13850 | 4214 |
| 495 | 20240913 | 105400 | 5000947680 | 13860 | 13860 | 13860 | 13850 | 63 |
| 496 | 20240913 | 105300 | 5000074680 | 13860 | 13850 | 13860 | 13840 | 7605 |
| 497 | 20240913 | 105200 | 4894699430 | 13840 | 13850 | 13850 | 13830 | 889 |
| 498 | 20240913 | 105100 | 4882395490 | 13850 | 13820 | 13850 | 13820 | 1972 |
| 499 | 20240913 | 105000 | 4855120520 | 13820 | 13830 | 13840 | 13820 | 1333 |
| 500 | 20240913 | 104900 | 4836694680 | 13830 | 13830 | 13830 | 13820 | 93 |
| 501 | 20240913 | 104800 | 4835408620 | 13820 | 13830 | 13830 | 13820 | 2204 |
| 502 | 20240913 | 104700 | 4804949330 | 13820 | 13820 | 13820 | 13820 | 115 |
| 503 | 20240913 | 104600 | 4803360030 | 13830 | 13840 | 13840 | 13830 | 286 |
| 504 | 20240913 | 104500 | 4799404530 | 13840 | 13850 | 13850 | 13830 | 1560 |
| 505 | 20240913 | 104400 | 4777815030 | 13850 | 13850 | 13850 | 13840 | 1050 |
| 506 | 20240913 | 104300 | 4763277640 | 13850 | 13850 | 13860 | 13840 | 4378 |
| 507 | 20240913 | 104200 | 4702642390 | 13860 | 13850 | 13860 | 13850 | 6066 |
| 508 | 20240913 | 104100 | 4618628270 | 13850 | 13850 | 13860 | 13840 | 2972 |
| 509 | 20240913 | 104000 | 4577466090 | 13850 | 13820 | 13850 | 13820 | 12492 |
| 510 | 20240913 | 103900 | 4404586970 | 13810 | 13820 | 13820 | 13810 | 217 |
| 511 | 20240913 | 103800 | 4401588690 | 13820 | 13820 | 13820 | 13810 | 1907 |
| 512 | 20240913 | 103700 | 4375238540 | 13810 | 13810 | 13820 | 13800 | 7089 |
| 513 | 20240913 | 103600 | 4277336500 | 13810 | 13810 | 13810 | 13800 | 611 |
| 514 | 20240913 | 103500 | 4268901630 | 13810 | 13790 | 13810 | 13790 | 3926 |
| 515 | 20240913 | 103400 | 4214721650 | 13790 | 13780 | 13800 | 13780 | 4315 |
| 516 | 20240913 | 103300 | 4155192700 | 13780 | 13790 | 13790 | 13780 | 129 |
| 517 | 20240913 | 103200 | 4153414980 | 13780 | 13790 | 13790 | 13780 | 88 |
| 518 | 20240913 | 103100 | 4152201870 | 13790 | 13790 | 13790 | 13780 | 267 |
| 519 | 20240913 | 103000 | 4148522110 | 13790 | 13790 | 13790 | 13780 | 131 |
| 520 | 20240913 | 102900 | 4146716580 | 13790 | 13790 | 13790 | 13780 | 30 |
| 521 | 20240913 | 102800 | 4146302960 | 13780 | 13790 | 13790 | 13780 | 918 |
| 522 | 20240913 | 102700 | 4133644170 | 13800 | 13800 | 13800 | 13790 | 370 |
| 523 | 20240913 | 102600 | 4128541170 | 13800 | 13780 | 13800 | 13770 | 3189 |
| 524 | 20240913 | 102500 | 4084569520 | 13780 | 13760 | 13780 | 13760 | 1487 |
| 525 | 20240913 | 102400 | 4064099120 | 13760 | 13760 | 13770 | 13760 | 126 |
| 526 | 20240913 | 102300 | 4062364740 | 13770 | 13780 | 13780 | 13770 | 814 |
| 527 | 20240913 | 102200 | 4051155010 | 13780 | 13780 | 13780 | 13760 | 45 |
| 528 | 20240913 | 102100 | 4050534930 | 13780 | 13770 | 13780 | 13770 | 1373 |
| 529 | 20240913 | 102000 | 4031627310 | 13770 | 13760 | 13770 | 13760 | 782 |
| 530 | 20240913 | 101900 | 4020859360 | 13760 | 13770 | 13770 | 13760 | 307 |
| 531 | 20240913 | 101800 | 4016632320 | 13770 | 13780 | 13780 | 13770 | 703 |
| 532 | 20240913 | 101700 | 4006948790 | 13780 | 13780 | 13780 | 13770 | 276 |
| 533 | 20240913 | 101600 | 4003147880 | 13770 | 13780 | 13790 | 13770 | 1489 |
| 534 | 20240913 | 101500 | 3982630930 | 13770 | 13770 | 13770 | 13760 | 1448 |
| 535 | 20240913 | 101400 | 3962692100 | 13760 | 13780 | 13780 | 13760 | 907 |
| 536 | 20240913 | 101300 | 3950203830 | 13780 | 13770 | 13780 | 13770 | 176 |
| 537 | 20240913 | 101200 | 3947778890 | 13780 | 13780 | 13780 | 13770 | 53 |
| 538 | 20240913 | 101100 | 3947048780 | 13780 | 13780 | 13780 | 13780 | 481 |
| 539 | 20240913 | 101000 | 3940420600 | 13790 | 13780 | 13790 | 13780 | 113 |
| 540 | 20240913 | 100900 | 3938863120 | 13780 | 13790 | 13790 | 13780 | 1738 |
| 541 | 20240913 | 100800 | 3914912730 | 13790 | 13780 | 13790 | 13780 | 16 |
| 542 | 20240913 | 100700 | 3914692240 | 13790 | 13790 | 13790 | 13780 | 51 |
| 543 | 20240913 | 100600 | 3913988980 | 13790 | 13790 | 13790 | 13780 | 476 |
| 544 | 20240913 | 100500 | 3907426190 | 13790 | 13800 | 13800 | 13780 | 1223 |
| 545 | 20240913 | 100400 | 3890564460 | 13800 | 13810 | 13810 | 13790 | 2922 |
| 546 | 20240913 | 100300 | 3850241420 | 13810 | 13810 | 13810 | 13810 | 331 |
| 547 | 20240913 | 100200 | 3845670310 | 13810 | 13810 | 13810 | 13800 | 253 |
| 548 | 20240913 | 100100 | 3842177840 | 13810 | 13800 | 13810 | 13800 | 4725 |
| 549 | 20240913 | 100000 | 3776972620 | 13800 | 13800 | 13800 | 13800 | 15 |
| 550 | 20240913 | 095900 | 3776765620 | 13800 | 13800 | 13800 | 13790 | 101 |
| 551 | 20240913 | 095800 | 3775372680 | 13800 | 13800 | 13800 | 13790 | 114 |
| 552 | 20240913 | 095700 | 3773799580 | 13800 | 13800 | 13800 | 13790 | 347 |
| 553 | 20240913 | 095600 | 3769014280 | 13800 | 13790 | 13800 | 13780 | 2705 |
| 554 | 20240913 | 095500 | 3731712330 | 13790 | 13780 | 13790 | 13780 | 106 |
| 555 | 20240913 | 095400 | 3730251420 | 13790 | 13780 | 13790 | 13780 | 1801 |
| 556 | 20240913 | 095300 | 3705430500 | 13790 | 13790 | 13790 | 13780 | 277 |
| 557 | 20240913 | 095200 | 3701610820 | 13790 | 13810 | 13810 | 13780 | 593 |
| 558 | 20240913 | 095100 | 3693426600 | 13810 | 13800 | 13810 | 13780 | 263 |
| 559 | 20240913 | 095000 | 3689797480 | 13800 | 13790 | 13800 | 13790 | 2074 |
| 560 | 20240913 | 094900 | 3661177420 | 13790 | 13780 | 13790 | 13780 | 269 |
| 561 | 20240913 | 094800 | 3657468410 | 13780 | 13790 | 13790 | 13780 | 1384 |
| 562 | 20240913 | 094700 | 3638393450 | 13790 | 13780 | 13790 | 13780 | 3642 |
| 563 | 20240913 | 094600 | 3588173350 | 13780 | 13770 | 13790 | 13770 | 2407 |
| 564 | 20240913 | 094500 | 3555005890 | 13780 | 13780 | 13780 | 13780 | 1149 |
| 565 | 20240913 | 094400 | 3539172670 | 13780 | 13780 | 13780 | 13770 | 431 |
| 566 | 20240913 | 094300 | 3533233750 | 13790 | 13760 | 13790 | 13760 | 2018 |
| 567 | 20240913 | 094200 | 3505463810 | 13750 | 13750 | 13760 | 13750 | 625 |
| 568 | 20240913 | 094100 | 3496868060 | 13760 | 13780 | 13790 | 13760 | 679 |
| 569 | 20240913 | 094000 | 3487517280 | 13780 | 13800 | 13800 | 13780 | 2394 |
| 570 | 20240913 | 093900 | 3454483170 | 13800 | 13820 | 13820 | 13800 | 2374 |
| 571 | 20240913 | 093800 | 3421698200 | 13820 | 13820 | 13820 | 13810 | 1339 |
| 572 | 20240913 | 093700 | 3403204400 | 13810 | 13790 | 13820 | 13790 | 8223 |
| 573 | 20240913 | 093600 | 3289729450 | 13790 | 13780 | 13790 | 13780 | 100 |
| 574 | 20240913 | 093500 | 3288351350 | 13780 | 13790 | 13790 | 13780 | 39 |
| 575 | 20240913 | 093400 | 3287813780 | 13790 | 13800 | 13800 | 13770 | 3144 |
| 576 | 20240913 | 093300 | 3244467320 | 13800 | 13780 | 13800 | 13770 | 1808 |
| 577 | 20240913 | 093200 | 3219553430 | 13800 | 13810 | 13810 | 13790 | 737 |
| 578 | 20240913 | 093100 | 3209387070 | 13810 | 13770 | 13810 | 13770 | 4432 |
| 579 | 20240913 | 093000 | 3148341030 | 13770 | 13740 | 13770 | 13730 | 2365 |
| 580 | 20240913 | 092900 | 3115833130 | 13740 | 13760 | 13770 | 13740 | 2600 |
| 581 | 20240913 | 092800 | 3080054000 | 13750 | 13760 | 13770 | 13750 | 719 |
| 582 | 20240913 | 092700 | 3070157550 | 13760 | 13750 | 13770 | 13750 | 7701 |
| 583 | 20240913 | 092600 | 2964188100 | 13750 | 13760 | 13760 | 13750 | 2783 |
| 584 | 20240913 | 092500 | 2925905150 | 13760 | 13760 | 13770 | 13760 | 324 |
| 585 | 20240913 | 092400 | 2921446350 | 13760 | 13750 | 13770 | 13750 | 3456 |
| 586 | 20240913 | 092300 | 2873899410 | 13740 | 13760 | 13770 | 13740 | 2620 |
| 587 | 20240913 | 092200 | 2837869110 | 13760 | 13770 | 13770 | 13760 | 155 |
| 588 | 20240913 | 092100 | 2835735910 | 13770 | 13770 | 13770 | 13770 | 38 |
| 589 | 20240913 | 092000 | 2835212650 | 13760 | 13790 | 13790 | 13760 | 2083 |
| 590 | 20240913 | 091900 | 2806539820 | 13790 | 13810 | 13820 | 13790 | 4327 |
| 591 | 20240913 | 091800 | 2746815690 | 13820 | 13820 | 13820 | 13810 | 2502 |
| 592 | 20240913 | 091700 | 2712261500 | 13810 | 13800 | 13820 | 13800 | 2446 |
| 593 | 20240913 | 091600 | 2678491930 | 13810 | 13800 | 13810 | 13800 | 242 |
| 594 | 20240913 | 091500 | 2675150210 | 13810 | 13770 | 13810 | 13770 | 2782 |
| 595 | 20240913 | 091400 | 2636784720 | 13770 | 13810 | 13810 | 13760 | 6826 |
| 596 | 20240913 | 091300 | 2542609450 | 13820 | 13820 | 13830 | 13810 | 1978 |
| 597 | 20240913 | 091200 | 2515259210 | 13830 | 13830 | 13850 | 13820 | 4587 |
| 598 | 20240913 | 091100 | 2451760890 | 13830 | 13830 | 13850 | 13830 | 1824 |
| 599 | 20240913 | 091000 | 2426530380 | 13850 | 13850 | 13880 | 13830 | 9113 |
| 600 | 20240913 | 090900 | 2300235480 | 13850 | 13850 | 13860 | 13830 | 4281 |
| 601 | 20240913 | 090800 | 2240938760 | 13850 | 13860 | 13860 | 13830 | 5347 |
| 602 | 20240913 | 090700 | 2166852370 | 13860 | 13810 | 13870 | 13800 | 32337 |
| 603 | 20240913 | 090600 | 1719827610 | 13820 | 13810 | 13830 | 13800 | 33332 |
| 604 | 20240913 | 090500 | 1259445160 | 13810 | 13840 | 13860 | 13810 | 14543 |
| 605 | 20240913 | 090400 | 1058119720 | 13830 | 13830 | 13840 | 13800 | 13457 |
| 606 | 20240913 | 090300 | 871974720 | 13840 | 13840 | 13860 | 13820 | 16685 |
| 607 | 20240913 | 090200 | 640986690 | 13840 | 13770 | 13900 | 13750 | 24160 |
| 608 | 20240913 | 090100 | 306510250 | 13760 | 13710 | 13760 | 13710 | 10206 |
| 609 | 20240913 | 090000 | 166259790 | 13710 | 13650 | 13720 | 13650 | 12154 |