33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 190900 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 44190 |
| 3 | 20241025 | 190800 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 4 | 20241025 | 190700 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 5 | 20241025 | 190600 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 6 | 20241025 | 190500 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 7 | 20241025 | 190400 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 8 | 20241025 | 190300 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 9 | 20241025 | 190200 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 10 | 20241025 | 190100 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 11 | 20241025 | 190000 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 12 | 20241025 | 185900 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 13 | 20241025 | 185800 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 14 | 20241025 | 185700 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 15 | 20241025 | 185600 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 16 | 20241025 | 185500 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 17 | 20241025 | 185400 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 18 | 20241025 | 185300 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 19 | 20241025 | 185200 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 20 | 20241025 | 185100 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 21 | 20241025 | 185000 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 22 | 20241025 | 184900 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 23 | 20241025 | 184800 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 24 | 20241025 | 184700 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 25 | 20241025 | 184600 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 26 | 20241025 | 184500 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 27 | 20241025 | 184400 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 28 | 20241025 | 184300 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 29 | 20241025 | 184200 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 30 | 20241025 | 184100 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 31 | 20241025 | 184000 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 32 | 20241025 | 183900 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 44190 |
| 33 | 20241025 | 183800 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 34 | 20241025 | 183700 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 35 | 20241025 | 183600 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 36 | 20241025 | 183500 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 37 | 20241025 | 183400 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 38 | 20241025 | 183300 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 39 | 20241025 | 183200 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 40 | 20241025 | 183100 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 41 | 20241025 | 183000 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 42 | 20241025 | 182900 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 43 | 20241025 | 182800 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 44 | 20241025 | 182700 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 45 | 20241025 | 182600 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 46 | 20241025 | 182500 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 47 | 20241025 | 182400 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 48 | 20241025 | 182300 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 49 | 20241025 | 182200 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 50 | 20241025 | 182100 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 51 | 20241025 | 182000 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 52 | 20241025 | 181900 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 53 | 20241025 | 181800 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 54 | 20241025 | 181700 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 55 | 20241025 | 181600 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 56 | 20241025 | 181500 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 57 | 20241025 | 181400 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 58 | 20241025 | 181300 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 59 | 20241025 | 181200 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 60 | 20241025 | 181100 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 61 | 20241025 | 181000 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 62 | 20241025 | 180900 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 44190 |
| 63 | 20241025 | 180800 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 64 | 20241025 | 180700 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 65 | 20241025 | 180600 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 66 | 20241025 | 180500 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 67 | 20241025 | 180400 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 68 | 20241025 | 180300 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 69 | 20241025 | 180200 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 70 | 20241025 | 180100 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 71 | 20241025 | 180000 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 72 | 20241025 | 175900 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 73 | 20241025 | 175800 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 74 | 20241025 | 175700 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 75 | 20241025 | 175600 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 76 | 20241025 | 175500 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 77 | 20241025 | 175400 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 78 | 20241025 | 175300 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 79 | 20241025 | 175200 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 80 | 20241025 | 175100 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 81 | 20241025 | 175000 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 82 | 20241025 | 174900 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 83 | 20241025 | 174800 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 84 | 20241025 | 174700 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 85 | 20241025 | 174600 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 86 | 20241025 | 174500 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 87 | 20241025 | 174400 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 88 | 20241025 | 174300 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 89 | 20241025 | 174200 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 90 | 20241025 | 174100 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 91 | 20241025 | 174000 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 92 | 20241025 | 173900 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 44190 |
| 93 | 20241025 | 173800 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 94 | 20241025 | 173700 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 95 | 20241025 | 173600 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 96 | 20241025 | 173500 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 97 | 20241025 | 173400 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 98 | 20241025 | 173300 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 99 | 20241025 | 173200 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 100 | 20241025 | 173100 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 101 | 20241025 | 173000 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 102 | 20241025 | 172900 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 103 | 20241025 | 172800 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 104 | 20241025 | 172700 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 105 | 20241025 | 172600 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 106 | 20241025 | 172500 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 107 | 20241025 | 172400 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 108 | 20241025 | 172300 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 109 | 20241025 | 172200 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 110 | 20241025 | 172100 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 111 | 20241025 | 172000 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 112 | 20241025 | 171900 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 113 | 20241025 | 171800 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 114 | 20241025 | 171700 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 115 | 20241025 | 171600 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 116 | 20241025 | 171500 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 117 | 20241025 | 171400 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 118 | 20241025 | 171300 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 119 | 20241025 | 171200 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 120 | 20241025 | 171100 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 121 | 20241025 | 171000 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 122 | 20241025 | 170900 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 44190 |
| 123 | 20241025 | 170800 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 124 | 20241025 | 170700 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 125 | 20241025 | 170600 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 126 | 20241025 | 170500 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 127 | 20241025 | 170400 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 128 | 20241025 | 170300 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 129 | 20241025 | 170200 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 130 | 20241025 | 170100 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 131 | 20241025 | 170000 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 132 | 20241025 | 165900 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 133 | 20241025 | 165800 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 134 | 20241025 | 165700 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 135 | 20241025 | 165600 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 136 | 20241025 | 165500 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 137 | 20241025 | 165400 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 138 | 20241025 | 165300 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 139 | 20241025 | 165200 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 140 | 20241025 | 165100 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 141 | 20241025 | 165000 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 142 | 20241025 | 164900 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 143 | 20241025 | 164800 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 144 | 20241025 | 164700 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 145 | 20241025 | 164600 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 146 | 20241025 | 164500 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 147 | 20241025 | 164400 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 148 | 20241025 | 164300 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 149 | 20241025 | 164200 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 150 | 20241025 | 164100 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 151 | 20241025 | 164000 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 152 | 20241025 | 163900 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 44190 |
| 153 | 20241025 | 163800 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 154 | 20241025 | 163700 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 155 | 20241025 | 163600 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 156 | 20241025 | 163500 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 157 | 20241025 | 163400 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 158 | 20241025 | 163300 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 159 | 20241025 | 163200 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 160 | 20241025 | 163100 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 161 | 20241025 | 163000 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 162 | 20241025 | 162900 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 163 | 20241025 | 162800 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 164 | 20241025 | 162700 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 165 | 20241025 | 162600 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 166 | 20241025 | 162500 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 167 | 20241025 | 162400 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 168 | 20241025 | 162300 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 169 | 20241025 | 162200 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 170 | 20241025 | 162100 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 171 | 20241025 | 162000 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 172 | 20241025 | 161900 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 173 | 20241025 | 161800 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 174 | 20241025 | 161700 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 175 | 20241025 | 161600 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 176 | 20241025 | 161500 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 177 | 20241025 | 161400 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 178 | 20241025 | 161300 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 179 | 20241025 | 161200 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 180 | 20241025 | 161100 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 181 | 20241025 | 161000 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 182 | 20241025 | 160900 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 44190 |
| 183 | 20241025 | 160800 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 184 | 20241025 | 160700 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 185 | 20241025 | 160600 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 186 | 20241025 | 160500 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 187 | 20241025 | 160400 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 188 | 20241025 | 160300 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 189 | 20241025 | 160200 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 190 | 20241025 | 160100 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 191 | 20241025 | 160000 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 192 | 20241025 | 155900 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 193 | 20241025 | 155800 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 194 | 20241025 | 155700 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 195 | 20241025 | 155600 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 196 | 20241025 | 155500 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 197 | 20241025 | 155400 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 198 | 20241025 | 155300 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 199 | 20241025 | 155200 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 200 | 20241025 | 155100 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 201 | 20241025 | 155000 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 202 | 20241025 | 154900 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 203 | 20241025 | 154800 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 204 | 20241025 | 154700 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 205 | 20241025 | 154600 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 206 | 20241025 | 154500 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 207 | 20241025 | 154400 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 208 | 20241025 | 154300 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 209 | 20241025 | 154200 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 210 | 20241025 | 154100 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 211 | 20241025 | 154000 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 212 | 20241025 | 153900 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 44190 |
| 213 | 20241025 | 153800 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 214 | 20241025 | 153700 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 215 | 20241025 | 153600 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 216 | 20241025 | 153500 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 217 | 20241025 | 153400 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 218 | 20241025 | 153300 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 219 | 20241025 | 153200 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 220 | 20241025 | 153100 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 0 |
| 221 | 20241025 | 153000 | 23918927090 | 14720 | 14720 | 14720 | 14720 | 44190 |
| 222 | 20241025 | 152900 | 23268450290 | 14710 | 14710 | 14710 | 14710 | 0 |
| 223 | 20241025 | 152800 | 23268450290 | 14710 | 14710 | 14710 | 14710 | 0 |
| 224 | 20241025 | 152700 | 23268450290 | 14710 | 14710 | 14710 | 14710 | 0 |
| 225 | 20241025 | 152600 | 23268450290 | 14710 | 14710 | 14710 | 14710 | 0 |
| 226 | 20241025 | 152500 | 23268450290 | 14710 | 14710 | 14710 | 14710 | 0 |
| 227 | 20241025 | 152400 | 23268450290 | 14710 | 14710 | 14710 | 14710 | 0 |
| 228 | 20241025 | 152300 | 23268450290 | 14710 | 14710 | 14710 | 14710 | 0 |
| 229 | 20241025 | 152200 | 23268450290 | 14710 | 14710 | 14710 | 14710 | 0 |
| 230 | 20241025 | 152100 | 23268450290 | 14710 | 14710 | 14710 | 14710 | 0 |
| 231 | 20241025 | 152000 | 23268450290 | 14710 | 14710 | 14710 | 14710 | 0 |
| 232 | 20241025 | 151900 | 23268450290 | 14710 | 14730 | 14730 | 14710 | 1605 |
| 233 | 20241025 | 151800 | 23244820230 | 14720 | 14720 | 14730 | 14720 | 211 |
| 234 | 20241025 | 151700 | 23241712800 | 14720 | 14710 | 14720 | 14710 | 6168 |
| 235 | 20241025 | 151600 | 23150926610 | 14710 | 14710 | 14720 | 14700 | 3823 |
| 236 | 20241025 | 151500 | 23094683140 | 14720 | 14710 | 14720 | 14710 | 522 |
| 237 | 20241025 | 151400 | 23087001120 | 14710 | 14720 | 14720 | 14710 | 1389 |
| 238 | 20241025 | 151300 | 23066562490 | 14720 | 14710 | 14720 | 14710 | 222 |
| 239 | 20241025 | 151200 | 23063296470 | 14710 | 14710 | 14720 | 14700 | 896 |
| 240 | 20241025 | 151100 | 23050118320 | 14720 | 14700 | 14720 | 14700 | 472 |
| 241 | 20241025 | 151000 | 23043176110 | 14710 | 14710 | 14710 | 14700 | 7215 |
| 242 | 20241025 | 150900 | 22937090510 | 14710 | 14710 | 14710 | 14700 | 1182 |
| 243 | 20241025 | 150800 | 22919704380 | 14700 | 14710 | 14710 | 14700 | 377 |
| 244 | 20241025 | 150700 | 22914159930 | 14710 | 14710 | 14710 | 14700 | 1556 |
| 245 | 20241025 | 150600 | 22891283560 | 14710 | 14700 | 14710 | 14690 | 7188 |
| 246 | 20241025 | 150500 | 22785620040 | 14690 | 14700 | 14700 | 14690 | 4433 |
| 247 | 20241025 | 150400 | 22720498810 | 14690 | 14690 | 14700 | 14690 | 529 |
| 248 | 20241025 | 150300 | 22712724780 | 14690 | 14690 | 14700 | 14690 | 154 |
| 249 | 20241025 | 150200 | 22710461520 | 14690 | 14700 | 14710 | 14690 | 2928 |
| 250 | 20241025 | 150100 | 22667420680 | 14690 | 14680 | 14700 | 14680 | 591 |
| 251 | 20241025 | 150000 | 22658739450 | 14690 | 14680 | 14690 | 14680 | 733 |
| 252 | 20241025 | 145900 | 22647973100 | 14690 | 14670 | 14690 | 14670 | 5255 |
| 253 | 20241025 | 145800 | 22570781420 | 14680 | 14700 | 14700 | 14680 | 1557 |
| 254 | 20241025 | 145700 | 22547921120 | 14690 | 14680 | 14700 | 14680 | 3213 |
| 255 | 20241025 | 145600 | 22500702470 | 14690 | 14680 | 14690 | 14670 | 3260 |
| 256 | 20241025 | 145500 | 22452816160 | 14680 | 14680 | 14690 | 14670 | 3138 |
| 257 | 20241025 | 145400 | 22406724860 | 14670 | 14680 | 14690 | 14670 | 7554 |
| 258 | 20241025 | 145300 | 22295815830 | 14680 | 14680 | 14690 | 14670 | 1361 |
| 259 | 20241025 | 145200 | 22275826430 | 14680 | 14670 | 14690 | 14670 | 1076 |
| 260 | 20241025 | 145100 | 22260021910 | 14690 | 14670 | 14690 | 14670 | 1280 |
| 261 | 20241025 | 145000 | 22241225680 | 14670 | 14690 | 14690 | 14670 | 406 |
| 262 | 20241025 | 144900 | 22235264540 | 14680 | 14680 | 14690 | 14680 | 2658 |
| 263 | 20241025 | 144800 | 22196230430 | 14690 | 14680 | 14690 | 14670 | 698 |
| 264 | 20241025 | 144700 | 22185980510 | 14670 | 14670 | 14690 | 14670 | 2503 |
| 265 | 20241025 | 144600 | 22149232870 | 14670 | 14670 | 14680 | 14670 | 258 |
| 266 | 20241025 | 144500 | 22145446600 | 14670 | 14670 | 14680 | 14670 | 286 |
| 267 | 20241025 | 144400 | 22141250450 | 14670 | 14680 | 14690 | 14670 | 383 |
| 268 | 20241025 | 144300 | 22135628180 | 14680 | 14680 | 14690 | 14680 | 169 |
| 269 | 20241025 | 144200 | 22133146740 | 14680 | 14690 | 14690 | 14680 | 911 |
| 270 | 20241025 | 144100 | 22119765690 | 14680 | 14680 | 14690 | 14670 | 703 |
| 271 | 20241025 | 144000 | 22109444740 | 14680 | 14680 | 14690 | 14680 | 933 |
| 272 | 20241025 | 143900 | 22095747740 | 14690 | 14670 | 14690 | 14670 | 1228 |
| 273 | 20241025 | 143800 | 22077720280 | 14670 | 14670 | 14680 | 14670 | 418 |
| 274 | 20241025 | 143700 | 22071587640 | 14680 | 14680 | 14690 | 14670 | 2697 |
| 275 | 20241025 | 143600 | 22031993650 | 14670 | 14670 | 14680 | 14660 | 3321 |
| 276 | 20241025 | 143500 | 21983274140 | 14670 | 14660 | 14680 | 14660 | 3381 |
| 277 | 20241025 | 143400 | 21933674210 | 14660 | 14660 | 14670 | 14660 | 438 |
| 278 | 20241025 | 143300 | 21927251400 | 14660 | 14670 | 14670 | 14660 | 173 |
| 279 | 20241025 | 143200 | 21924714640 | 14670 | 14670 | 14680 | 14660 | 2804 |
| 280 | 20241025 | 143100 | 21883576900 | 14670 | 14680 | 14680 | 14670 | 2280 |
| 281 | 20241025 | 143000 | 21850128430 | 14680 | 14680 | 14690 | 14680 | 874 |
| 282 | 20241025 | 142900 | 21837297540 | 14680 | 14670 | 14680 | 14670 | 2111 |
| 283 | 20241025 | 142800 | 21806318330 | 14670 | 14670 | 14680 | 14670 | 934 |
| 284 | 20241025 | 142700 | 21792610930 | 14670 | 14680 | 14680 | 14670 | 1182 |
| 285 | 20241025 | 142600 | 21775270350 | 14700 | 14690 | 14700 | 14680 | 5049 |
| 286 | 20241025 | 142500 | 21701118860 | 14680 | 14700 | 14700 | 14680 | 4855 |
| 287 | 20241025 | 142400 | 21629805700 | 14690 | 14700 | 14700 | 14690 | 1364 |
| 288 | 20241025 | 142300 | 21609761810 | 14710 | 14700 | 14710 | 14700 | 880 |
| 289 | 20241025 | 142200 | 21596825290 | 14700 | 14700 | 14710 | 14700 | 592 |
| 290 | 20241025 | 142100 | 21588121410 | 14710 | 14710 | 14710 | 14700 | 468 |
| 291 | 20241025 | 142000 | 21581238450 | 14720 | 14730 | 14730 | 14700 | 3022 |
| 292 | 20241025 | 141900 | 21536756380 | 14740 | 14730 | 14740 | 14730 | 634 |
| 293 | 20241025 | 141800 | 21527413220 | 14740 | 14690 | 14740 | 14690 | 1586 |
| 294 | 20241025 | 141700 | 21504048590 | 14720 | 14720 | 14730 | 14700 | 13255 |
| 295 | 20241025 | 141600 | 21309065950 | 14720 | 14710 | 14730 | 14710 | 4680 |
| 296 | 20241025 | 141500 | 21240173640 | 14710 | 14720 | 14720 | 14710 | 670 |
| 297 | 20241025 | 141400 | 21230316830 | 14720 | 14720 | 14720 | 14710 | 868 |
| 298 | 20241025 | 141300 | 21217540960 | 14720 | 14720 | 14720 | 14710 | 1480 |
| 299 | 20241025 | 141200 | 21195756470 | 14710 | 14720 | 14720 | 14710 | 1451 |
| 300 | 20241025 | 141100 | 21174407180 | 14720 | 14720 | 14720 | 14710 | 378 |
| 301 | 20241025 | 141000 | 21168844110 | 14720 | 14720 | 14720 | 14710 | 333 |
| 302 | 20241025 | 140900 | 21163944620 | 14720 | 14710 | 14720 | 14710 | 48 |
| 303 | 20241025 | 140800 | 21163238140 | 14710 | 14710 | 14710 | 14700 | 502 |
| 304 | 20241025 | 140700 | 21155854820 | 14710 | 14700 | 14720 | 14690 | 4691 |
| 305 | 20241025 | 140600 | 21086853660 | 14700 | 14700 | 14700 | 14690 | 4263 |
| 306 | 20241025 | 140500 | 21024200050 | 14700 | 14680 | 14700 | 14680 | 2605 |
| 307 | 20241025 | 140400 | 20985933100 | 14680 | 14690 | 14690 | 14670 | 825 |
| 308 | 20241025 | 140300 | 20973820540 | 14680 | 14680 | 14680 | 14670 | 4144 |
| 309 | 20241025 | 140200 | 20913008790 | 14680 | 14690 | 14690 | 14680 | 192 |
| 310 | 20241025 | 140100 | 20910189510 | 14680 | 14690 | 14700 | 14680 | 1172 |
| 311 | 20241025 | 140000 | 20892983020 | 14680 | 14690 | 14710 | 14680 | 4422 |
| 312 | 20241025 | 135900 | 20828019800 | 14700 | 14690 | 14700 | 14680 | 498 |
| 313 | 20241025 | 135800 | 20820707380 | 14700 | 14710 | 14710 | 14690 | 4785 |
| 314 | 20241025 | 135700 | 20750367510 | 14700 | 14710 | 14710 | 14700 | 6292 |
| 315 | 20241025 | 135600 | 20657865530 | 14710 | 14710 | 14710 | 14700 | 1640 |
| 316 | 20241025 | 135500 | 20633750420 | 14710 | 14700 | 14710 | 14700 | 588 |
| 317 | 20241025 | 135400 | 20625102020 | 14710 | 14720 | 14730 | 14710 | 2319 |
| 318 | 20241025 | 135300 | 20590982360 | 14720 | 14730 | 14730 | 14710 | 678 |
| 319 | 20241025 | 135200 | 20581002010 | 14720 | 14730 | 14730 | 14720 | 146 |
| 320 | 20241025 | 135100 | 20578852670 | 14720 | 14730 | 14740 | 14720 | 2804 |
| 321 | 20241025 | 135000 | 20537559280 | 14740 | 14730 | 14740 | 14730 | 693 |
| 322 | 20241025 | 134900 | 20527345470 | 14730 | 14730 | 14740 | 14730 | 295 |
| 323 | 20241025 | 134800 | 20522998160 | 14730 | 14740 | 14750 | 14730 | 2955 |
| 324 | 20241025 | 134700 | 20479441690 | 14740 | 14740 | 14750 | 14740 | 1180 |
| 325 | 20241025 | 134600 | 20462036780 | 14750 | 14760 | 14760 | 14740 | 1576 |
| 326 | 20241025 | 134500 | 20438791750 | 14750 | 14740 | 14750 | 14720 | 4824 |
| 327 | 20241025 | 134400 | 20367678930 | 14750 | 14750 | 14750 | 14740 | 2101 |
| 328 | 20241025 | 134300 | 20336690260 | 14750 | 14740 | 14750 | 14730 | 3355 |
| 329 | 20241025 | 134200 | 20287218980 | 14750 | 14750 | 14750 | 14740 | 2173 |
| 330 | 20241025 | 134100 | 20255171800 | 14750 | 14750 | 14760 | 14750 | 1236 |
| 331 | 20241025 | 134000 | 20236940600 | 14760 | 14760 | 14760 | 14750 | 684 |
| 332 | 20241025 | 133900 | 20226845820 | 14750 | 14760 | 14760 | 14750 | 480 |
| 333 | 20241025 | 133800 | 20219762670 | 14750 | 14750 | 14760 | 14750 | 14282 |
| 334 | 20241025 | 133700 | 20009057660 | 14750 | 14720 | 14750 | 14720 | 7091 |
| 335 | 20241025 | 133600 | 19904603550 | 14710 | 14720 | 14720 | 14710 | 174 |
| 336 | 20241025 | 133500 | 19902043320 | 14710 | 14720 | 14720 | 14710 | 264 |
| 337 | 20241025 | 133400 | 19898158310 | 14710 | 14720 | 14720 | 14710 | 720 |
| 338 | 20241025 | 133300 | 19887565700 | 14720 | 14710 | 14720 | 14700 | 392 |
| 339 | 20241025 | 133200 | 19881799870 | 14710 | 14710 | 14710 | 14700 | 182 |
| 340 | 20241025 | 133100 | 19879123740 | 14710 | 14710 | 14710 | 14700 | 1019 |
| 341 | 20241025 | 133000 | 19864135250 | 14710 | 14720 | 14720 | 14710 | 7018 |
| 342 | 20241025 | 132900 | 19760900290 | 14720 | 14710 | 14720 | 14710 | 681 |
| 343 | 20241025 | 132800 | 19750876050 | 14710 | 14720 | 14720 | 14710 | 349 |
| 344 | 20241025 | 132700 | 19745740870 | 14710 | 14710 | 14720 | 14710 | 226 |
| 345 | 20241025 | 132600 | 19742415800 | 14710 | 14710 | 14720 | 14710 | 713 |
| 346 | 20241025 | 132500 | 19731926750 | 14710 | 14720 | 14730 | 14710 | 5038 |
| 347 | 20241025 | 132400 | 19657773360 | 14720 | 14730 | 14730 | 14720 | 3378 |
| 348 | 20241025 | 132300 | 19608043870 | 14720 | 14720 | 14730 | 14720 | 1229 |
| 349 | 20241025 | 132200 | 19589942780 | 14730 | 14740 | 14740 | 14730 | 2854 |
| 350 | 20241025 | 132100 | 19547896500 | 14730 | 14740 | 14740 | 14730 | 1320 |
| 351 | 20241025 | 132000 | 19528440700 | 14740 | 14740 | 14740 | 14730 | 589 |
| 352 | 20241025 | 131900 | 19519762950 | 14740 | 14730 | 14740 | 14730 | 540 |
| 353 | 20241025 | 131800 | 19511805320 | 14720 | 14730 | 14730 | 14720 | 621 |
| 354 | 20241025 | 131700 | 19502659110 | 14730 | 14740 | 14740 | 14730 | 2123 |
| 355 | 20241025 | 131600 | 19471384070 | 14740 | 14740 | 14740 | 14730 | 125 |
| 356 | 20241025 | 131500 | 19469541580 | 14730 | 14730 | 14750 | 14730 | 7837 |
| 357 | 20241025 | 131400 | 19354031580 | 14730 | 14730 | 14730 | 14720 | 684 |
| 358 | 20241025 | 131300 | 19343957260 | 14730 | 14730 | 14730 | 14720 | 385 |
| 359 | 20241025 | 131200 | 19338287290 | 14730 | 14700 | 14730 | 14700 | 9647 |
| 360 | 20241025 | 131100 | 19196323220 | 14700 | 14700 | 14710 | 14700 | 3001 |
| 361 | 20241025 | 131000 | 19152179810 | 14710 | 14700 | 14710 | 14700 | 3529 |
| 362 | 20241025 | 130900 | 19100270070 | 14700 | 14710 | 14710 | 14700 | 522 |
| 363 | 20241025 | 130800 | 19092595900 | 14700 | 14700 | 14710 | 14700 | 776 |
| 364 | 20241025 | 130700 | 19081184840 | 14710 | 14700 | 14710 | 14700 | 173 |
| 365 | 20241025 | 130600 | 19078641280 | 14700 | 14710 | 14710 | 14700 | 395 |
| 366 | 20241025 | 130500 | 19072833760 | 14710 | 14710 | 14710 | 14700 | 730 |
| 367 | 20241025 | 130400 | 19062096570 | 14710 | 14710 | 14710 | 14700 | 1167 |
| 368 | 20241025 | 130300 | 19044931000 | 14710 | 14700 | 14710 | 14700 | 949 |
| 369 | 20241025 | 130200 | 19030973430 | 14710 | 14700 | 14710 | 14700 | 850 |
| 370 | 20241025 | 130100 | 19018470410 | 14700 | 14710 | 14710 | 14700 | 620 |
| 371 | 20241025 | 130000 | 19009351700 | 14710 | 14700 | 14710 | 14700 | 319 |
| 372 | 20241025 | 125900 | 19004661440 | 14710 | 14710 | 14710 | 14700 | 158 |
| 373 | 20241025 | 125800 | 19002338510 | 14700 | 14700 | 14710 | 14700 | 1129 |
| 374 | 20241025 | 125700 | 18985738040 | 14700 | 14700 | 14710 | 14700 | 157 |
| 375 | 20241025 | 125600 | 18983429720 | 14700 | 14710 | 14710 | 14700 | 59 |
| 376 | 20241025 | 125500 | 18982561950 | 14710 | 14690 | 14710 | 14690 | 1646 |
| 377 | 20241025 | 125400 | 18958352470 | 14690 | 14700 | 14710 | 14690 | 1032 |
| 378 | 20241025 | 125300 | 18943181440 | 14700 | 14700 | 14710 | 14700 | 308 |
| 379 | 20241025 | 125200 | 18938653520 | 14700 | 14710 | 14710 | 14700 | 1830 |
| 380 | 20241025 | 125100 | 18911752180 | 14700 | 14700 | 14710 | 14700 | 1178 |
| 381 | 20241025 | 125000 | 18894425020 | 14700 | 14700 | 14710 | 14700 | 567 |
| 382 | 20241025 | 124900 | 18886087870 | 14700 | 14710 | 14710 | 14700 | 550 |
| 383 | 20241025 | 124800 | 18877997450 | 14700 | 14710 | 14710 | 14700 | 151 |
| 384 | 20241025 | 124700 | 18875777430 | 14700 | 14710 | 14710 | 14700 | 1295 |
| 385 | 20241025 | 124600 | 18856740610 | 14710 | 14720 | 14720 | 14700 | 297 |
| 386 | 20241025 | 124500 | 18852372200 | 14720 | 14700 | 14720 | 14700 | 112 |
| 387 | 20241025 | 124400 | 18850725690 | 14720 | 14710 | 14720 | 14700 | 4140 |
| 388 | 20241025 | 124300 | 18789833390 | 14710 | 14700 | 14710 | 14690 | 2653 |
| 389 | 20241025 | 124200 | 18750842260 | 14700 | 14690 | 14700 | 14690 | 176 |
| 390 | 20241025 | 124100 | 18748256490 | 14690 | 14680 | 14700 | 14680 | 141 |
| 391 | 20241025 | 124000 | 18746185560 | 14680 | 14690 | 14700 | 14680 | 150 |
| 392 | 20241025 | 123900 | 18743982320 | 14690 | 14680 | 14700 | 14680 | 843 |
| 393 | 20241025 | 123800 | 18731597530 | 14680 | 14690 | 14690 | 14680 | 286 |
| 394 | 20241025 | 123700 | 18727399030 | 14690 | 14670 | 14690 | 14670 | 518 |
| 395 | 20241025 | 123600 | 18719795830 | 14670 | 14670 | 14670 | 14660 | 74 |
| 396 | 20241025 | 123500 | 18718710320 | 14670 | 14670 | 14680 | 14670 | 129 |
| 397 | 20241025 | 123400 | 18716817880 | 14670 | 14670 | 14680 | 14670 | 1706 |
| 398 | 20241025 | 123300 | 18691785610 | 14670 | 14670 | 14670 | 14660 | 296 |
| 399 | 20241025 | 123200 | 18687445220 | 14670 | 14680 | 14680 | 14660 | 1236 |
| 400 | 20241025 | 123100 | 18669312860 | 14670 | 14670 | 14680 | 14670 | 270 |
| 401 | 20241025 | 123000 | 18665351620 | 14670 | 14670 | 14680 | 14660 | 215 |
| 402 | 20241025 | 122900 | 18662198560 | 14670 | 14670 | 14680 | 14670 | 397 |
| 403 | 20241025 | 122800 | 18656374240 | 14670 | 14670 | 14670 | 14670 | 235 |
| 404 | 20241025 | 122700 | 18652926790 | 14670 | 14670 | 14680 | 14670 | 45 |
| 405 | 20241025 | 122600 | 18652266620 | 14670 | 14670 | 14670 | 14660 | 3726 |
| 406 | 20241025 | 122500 | 18597607240 | 14670 | 14690 | 14700 | 14670 | 5934 |
| 407 | 20241025 | 122400 | 18510485830 | 14690 | 14690 | 14700 | 14690 | 458 |
| 408 | 20241025 | 122300 | 18503755480 | 14690 | 14700 | 14700 | 14690 | 1230 |
| 409 | 20241025 | 122200 | 18485685450 | 14700 | 14700 | 14700 | 14690 | 194 |
| 410 | 20241025 | 122100 | 18482834170 | 14690 | 14700 | 14700 | 14680 | 139 |
| 411 | 20241025 | 122000 | 18480791980 | 14690 | 14700 | 14700 | 14680 | 847 |
| 412 | 20241025 | 121900 | 18468350750 | 14690 | 14690 | 14700 | 14690 | 232 |
| 413 | 20241025 | 121800 | 18464942170 | 14700 | 14680 | 14700 | 14680 | 2588 |
| 414 | 20241025 | 121700 | 18426921190 | 14690 | 14690 | 14690 | 14680 | 926 |
| 415 | 20241025 | 121600 | 18413320340 | 14690 | 14670 | 14690 | 14670 | 1108 |
| 416 | 20241025 | 121500 | 18397050580 | 14680 | 14680 | 14680 | 14670 | 45 |
| 417 | 20241025 | 121400 | 18396390110 | 14670 | 14680 | 14690 | 14670 | 6822 |
| 418 | 20241025 | 121300 | 18296300100 | 14670 | 14680 | 14690 | 14670 | 2272 |
| 419 | 20241025 | 121200 | 18262933050 | 14690 | 14700 | 14700 | 14680 | 8418 |
| 420 | 20241025 | 121100 | 18139341480 | 14700 | 14690 | 14700 | 14690 | 173 |
| 421 | 20241025 | 121000 | 18136799420 | 14690 | 14680 | 14690 | 14680 | 617 |
| 422 | 20241025 | 120900 | 18127736990 | 14690 | 14690 | 14690 | 14690 | 450 |
| 423 | 20241025 | 120800 | 18121126490 | 14680 | 14700 | 14710 | 14680 | 2905 |
| 424 | 20241025 | 120700 | 18078441410 | 14700 | 14700 | 14710 | 14700 | 654 |
| 425 | 20241025 | 120600 | 18068824220 | 14710 | 14720 | 14720 | 14700 | 2455 |
| 426 | 20241025 | 120500 | 18032713620 | 14720 | 14720 | 14730 | 14720 | 2416 |
| 427 | 20241025 | 120400 | 17997145040 | 14720 | 14730 | 14730 | 14720 | 620 |
| 428 | 20241025 | 120300 | 17988013460 | 14720 | 14720 | 14730 | 14720 | 250 |
| 429 | 20241025 | 120200 | 17984333120 | 14730 | 14720 | 14730 | 14720 | 34 |
| 430 | 20241025 | 120100 | 17983832310 | 14720 | 14730 | 14740 | 14720 | 1789 |
| 431 | 20241025 | 120000 | 17957485300 | 14730 | 14730 | 14740 | 14730 | 1557 |
| 432 | 20241025 | 115900 | 17934541290 | 14730 | 14740 | 14740 | 14730 | 636 |
| 433 | 20241025 | 115800 | 17925170560 | 14740 | 14740 | 14750 | 14730 | 2978 |
| 434 | 20241025 | 115700 | 17881250180 | 14740 | 14750 | 14750 | 14730 | 3172 |
| 435 | 20241025 | 115600 | 17834469410 | 14740 | 14740 | 14750 | 14740 | 197 |
| 436 | 20241025 | 115500 | 17831564910 | 14740 | 14740 | 14750 | 14730 | 3130 |
| 437 | 20241025 | 115400 | 17785407620 | 14740 | 14730 | 14740 | 14730 | 3536 |
| 438 | 20241025 | 115300 | 17733288260 | 14730 | 14740 | 14740 | 14730 | 173 |
| 439 | 20241025 | 115200 | 17730739510 | 14740 | 14720 | 14740 | 14720 | 7341 |
| 440 | 20241025 | 115100 | 17622603220 | 14730 | 14720 | 14730 | 14720 | 428 |
| 441 | 20241025 | 115000 | 17616300240 | 14730 | 14720 | 14730 | 14720 | 411 |
| 442 | 20241025 | 114900 | 17610249800 | 14720 | 14710 | 14730 | 14710 | 1018 |
| 443 | 20241025 | 114800 | 17595265640 | 14720 | 14710 | 14720 | 14710 | 189 |
| 444 | 20241025 | 114700 | 17592483730 | 14710 | 14710 | 14720 | 14700 | 845 |
| 445 | 20241025 | 114600 | 17580058250 | 14710 | 14700 | 14710 | 14700 | 189 |
| 446 | 20241025 | 114500 | 17577279580 | 14710 | 14710 | 14710 | 14700 | 164 |
| 447 | 20241025 | 114400 | 17574868260 | 14710 | 14700 | 14720 | 14700 | 5238 |
| 448 | 20241025 | 114300 | 17497772440 | 14700 | 14710 | 14710 | 14700 | 3148 |
| 449 | 20241025 | 114200 | 17451465450 | 14720 | 14710 | 14720 | 14710 | 971 |
| 450 | 20241025 | 114100 | 17437180520 | 14710 | 14710 | 14720 | 14710 | 178 |
| 451 | 20241025 | 114000 | 17434561640 | 14710 | 14700 | 14720 | 14700 | 171 |
| 452 | 20241025 | 113900 | 17432045970 | 14700 | 14700 | 14710 | 14700 | 638 |
| 453 | 20241025 | 113800 | 17422661420 | 14710 | 14700 | 14710 | 14700 | 610 |
| 454 | 20241025 | 113700 | 17413689560 | 14710 | 14690 | 14710 | 14690 | 2434 |
| 455 | 20241025 | 113600 | 17377910810 | 14700 | 14690 | 14700 | 14690 | 908 |
| 456 | 20241025 | 113500 | 17364568530 | 14700 | 14690 | 14710 | 14680 | 3070 |
| 457 | 20241025 | 113400 | 17319435600 | 14680 | 14680 | 14690 | 14680 | 225 |
| 458 | 20241025 | 113300 | 17316131730 | 14690 | 14690 | 14690 | 14680 | 223 |
| 459 | 20241025 | 113200 | 17312856980 | 14680 | 14690 | 14690 | 14680 | 445 |
| 460 | 20241025 | 113100 | 17306321160 | 14690 | 14680 | 14690 | 14680 | 169 |
| 461 | 20241025 | 113000 | 17303839830 | 14690 | 14700 | 14700 | 14690 | 8833 |
| 462 | 20241025 | 112900 | 17174080210 | 14690 | 14700 | 14700 | 14690 | 978 |
| 463 | 20241025 | 112800 | 17159705210 | 14700 | 14700 | 14710 | 14690 | 3126 |
| 464 | 20241025 | 112700 | 17113779410 | 14700 | 14710 | 14710 | 14700 | 435 |
| 465 | 20241025 | 112600 | 17107384570 | 14700 | 14700 | 14710 | 14700 | 164 |
| 466 | 20241025 | 112500 | 17104973760 | 14710 | 14700 | 14710 | 14700 | 996 |
| 467 | 20241025 | 112400 | 17090332160 | 14690 | 14700 | 14700 | 14690 | 736 |
| 468 | 20241025 | 112300 | 17079514080 | 14700 | 14690 | 14700 | 14690 | 192 |
| 469 | 20241025 | 112200 | 17076693240 | 14700 | 14700 | 14710 | 14690 | 1195 |
| 470 | 20241025 | 112100 | 17059128030 | 14700 | 14700 | 14710 | 14690 | 1176 |
| 471 | 20241025 | 112000 | 17041845270 | 14700 | 14690 | 14710 | 14690 | 1562 |
| 472 | 20241025 | 111900 | 17018881950 | 14700 | 14690 | 14700 | 14690 | 2724 |
| 473 | 20241025 | 111800 | 16978842090 | 14690 | 14700 | 14700 | 14680 | 22588 |
| 474 | 20241025 | 111700 | 16646839010 | 14700 | 14700 | 14710 | 14700 | 3192 |
| 475 | 20241025 | 111600 | 16599916280 | 14700 | 14700 | 14710 | 14700 | 3441 |
| 476 | 20241025 | 111500 | 16549329570 | 14710 | 14700 | 14710 | 14700 | 654 |
| 477 | 20241025 | 111400 | 16539711200 | 14700 | 14710 | 14710 | 14700 | 3599 |
| 478 | 20241025 | 111300 | 16486771680 | 14710 | 14710 | 14720 | 14710 | 615 |
| 479 | 20241025 | 111200 | 16477724710 | 14710 | 14710 | 14720 | 14710 | 578 |
| 480 | 20241025 | 111100 | 16469221250 | 14710 | 14710 | 14720 | 14710 | 2288 |
| 481 | 20241025 | 111000 | 16435561080 | 14710 | 14710 | 14720 | 14710 | 728 |
| 482 | 20241025 | 110900 | 16424848150 | 14720 | 14710 | 14720 | 14710 | 799 |
| 483 | 20241025 | 110800 | 16413090730 | 14710 | 14710 | 14720 | 14710 | 1654 |
| 484 | 20241025 | 110700 | 16388756410 | 14710 | 14710 | 14720 | 14710 | 384 |
| 485 | 20241025 | 110600 | 16383107460 | 14710 | 14720 | 14720 | 14710 | 1420 |
| 486 | 20241025 | 110500 | 16362218700 | 14710 | 14720 | 14720 | 14710 | 6194 |
| 487 | 20241025 | 110400 | 16271082970 | 14720 | 14720 | 14730 | 14720 | 5540 |
| 488 | 20241025 | 110300 | 16189531390 | 14720 | 14720 | 14730 | 14720 | 721 |
| 489 | 20241025 | 110200 | 16178913860 | 14730 | 14720 | 14730 | 14720 | 589 |
| 490 | 20241025 | 110100 | 16170240220 | 14730 | 14740 | 14740 | 14720 | 51 |
| 491 | 20241025 | 110000 | 16169488740 | 14720 | 14750 | 14750 | 14720 | 26793 |
| 492 | 20241025 | 105900 | 15774761190 | 14750 | 14750 | 14750 | 14740 | 864 |
| 493 | 20241025 | 105800 | 15762024850 | 14750 | 14750 | 14750 | 14740 | 242 |
| 494 | 20241025 | 105700 | 15758457290 | 14750 | 14740 | 14750 | 14740 | 354 |
| 495 | 20241025 | 105600 | 15753238250 | 14750 | 14740 | 14750 | 14740 | 712 |
| 496 | 20241025 | 105500 | 15742743010 | 14740 | 14740 | 14750 | 14740 | 317 |
| 497 | 20241025 | 105400 | 15738070110 | 14740 | 14750 | 14750 | 14740 | 1744 |
| 498 | 20241025 | 105300 | 15712357450 | 14750 | 14740 | 14750 | 14740 | 8470 |
| 499 | 20241025 | 105200 | 15587507620 | 14750 | 14740 | 14750 | 14740 | 731 |
| 500 | 20241025 | 105100 | 15576727360 | 14740 | 14740 | 14750 | 14740 | 1188 |
| 501 | 20241025 | 105000 | 15559205520 | 14750 | 14750 | 14750 | 14740 | 2144 |
| 502 | 20241025 | 104900 | 15527582600 | 14750 | 14740 | 14750 | 14740 | 792 |
| 503 | 20241025 | 104800 | 15515902610 | 14740 | 14750 | 14750 | 14740 | 4026 |
| 504 | 20241025 | 104700 | 15456545670 | 14740 | 14750 | 14750 | 14740 | 4626 |
| 505 | 20241025 | 104600 | 15388325590 | 14750 | 14750 | 14750 | 14740 | 477 |
| 506 | 20241025 | 104500 | 15381291950 | 14750 | 14750 | 14750 | 14740 | 644 |
| 507 | 20241025 | 104400 | 15371794500 | 14750 | 14750 | 14750 | 14740 | 569 |
| 508 | 20241025 | 104300 | 15363403750 | 14750 | 14740 | 14750 | 14740 | 789 |
| 509 | 20241025 | 104200 | 15351771410 | 14740 | 14740 | 14750 | 14740 | 816 |
| 510 | 20241025 | 104100 | 15339740930 | 14750 | 14770 | 14770 | 14740 | 6839 |
| 511 | 20241025 | 104000 | 15238839920 | 14760 | 14770 | 14770 | 14760 | 546 |
| 512 | 20241025 | 103900 | 15230778620 | 14770 | 14760 | 14770 | 14760 | 844 |
| 513 | 20241025 | 103800 | 15218316260 | 14760 | 14760 | 14770 | 14760 | 1502 |
| 514 | 20241025 | 103700 | 15196142570 | 14760 | 14770 | 14770 | 14760 | 2876 |
| 515 | 20241025 | 103600 | 15153680840 | 14770 | 14750 | 14770 | 14750 | 442 |
| 516 | 20241025 | 103500 | 15147156720 | 14750 | 14760 | 14770 | 14750 | 1491 |
| 517 | 20241025 | 103400 | 15125146670 | 14760 | 14760 | 14770 | 14750 | 613 |
| 518 | 20241025 | 103300 | 15116097390 | 14760 | 14760 | 14770 | 14750 | 875 |
| 519 | 20241025 | 103200 | 15103183550 | 14750 | 14750 | 14760 | 14740 | 653 |
| 520 | 20241025 | 103100 | 15093551980 | 14750 | 14770 | 14770 | 14740 | 5089 |
| 521 | 20241025 | 103000 | 15018475090 | 14770 | 14760 | 14770 | 14750 | 7114 |
| 522 | 20241025 | 102900 | 14913473150 | 14760 | 14750 | 14760 | 14750 | 2957 |
| 523 | 20241025 | 102800 | 14869832080 | 14750 | 14750 | 14760 | 14750 | 3139 |
| 524 | 20241025 | 102700 | 14823507480 | 14750 | 14750 | 14760 | 14750 | 447 |
| 525 | 20241025 | 102600 | 14816911480 | 14760 | 14730 | 14760 | 14720 | 10674 |
| 526 | 20241025 | 102500 | 14659582010 | 14720 | 14720 | 14730 | 14710 | 937 |
| 527 | 20241025 | 102400 | 14645790730 | 14720 | 14700 | 14720 | 14700 | 719 |
| 528 | 20241025 | 102300 | 14635211580 | 14710 | 14710 | 14710 | 14700 | 3162 |
| 529 | 20241025 | 102200 | 14588698900 | 14710 | 14720 | 14720 | 14710 | 2350 |
| 530 | 20241025 | 102100 | 14554130010 | 14720 | 14730 | 14730 | 14720 | 3550 |
| 531 | 20241025 | 102000 | 14501871600 | 14730 | 14710 | 14730 | 14710 | 153 |
| 532 | 20241025 | 101900 | 14499619000 | 14720 | 14740 | 14740 | 14720 | 2417 |
| 533 | 20241025 | 101800 | 14464011440 | 14740 | 14720 | 14760 | 14710 | 7445 |
| 534 | 20241025 | 101700 | 14354312370 | 14720 | 14720 | 14720 | 14710 | 1375 |
| 535 | 20241025 | 101600 | 14334084970 | 14720 | 14700 | 14720 | 14700 | 631 |
| 536 | 20241025 | 101500 | 14324801880 | 14710 | 14710 | 14710 | 14700 | 70 |
| 537 | 20241025 | 101400 | 14323772280 | 14710 | 14700 | 14720 | 14700 | 2699 |
| 538 | 20241025 | 101300 | 14284070260 | 14700 | 14700 | 14710 | 14700 | 944 |
| 539 | 20241025 | 101200 | 14270191180 | 14700 | 14710 | 14710 | 14700 | 513 |
| 540 | 20241025 | 101100 | 14262649400 | 14700 | 14700 | 14710 | 14690 | 1267 |
| 541 | 20241025 | 101000 | 14244022140 | 14700 | 14740 | 14740 | 14690 | 3349 |
| 542 | 20241025 | 100900 | 14194775410 | 14740 | 14730 | 14760 | 14730 | 1587 |
| 543 | 20241025 | 100800 | 14171391140 | 14730 | 14760 | 14760 | 14720 | 3281 |
| 544 | 20241025 | 100700 | 14123006930 | 14760 | 14750 | 14760 | 14740 | 8048 |
| 545 | 20241025 | 100600 | 14004298920 | 14750 | 14730 | 14750 | 14710 | 6453 |
| 546 | 20241025 | 100500 | 13909221630 | 14730 | 14720 | 14730 | 14710 | 1305 |
| 547 | 20241025 | 100400 | 13890011140 | 14720 | 14720 | 14720 | 14710 | 352 |
| 548 | 20241025 | 100300 | 13884829810 | 14720 | 14720 | 14720 | 14710 | 849 |
| 549 | 20241025 | 100200 | 13872333130 | 14720 | 14720 | 14730 | 14720 | 618 |
| 550 | 20241025 | 100100 | 13863235390 | 14730 | 14710 | 14730 | 14700 | 4720 |
| 551 | 20241025 | 100000 | 13793781260 | 14710 | 14700 | 14740 | 14700 | 414 |
| 552 | 20241025 | 095900 | 13787689280 | 14720 | 14730 | 14740 | 14690 | 11415 |
| 553 | 20241025 | 095800 | 13619820130 | 14700 | 14740 | 14740 | 14700 | 10952 |
| 554 | 20241025 | 095700 | 13458695120 | 14750 | 14740 | 14750 | 14730 | 7003 |
| 555 | 20241025 | 095600 | 13355462640 | 14740 | 14750 | 14760 | 14740 | 3153 |
| 556 | 20241025 | 095500 | 13308967910 | 14750 | 14770 | 14770 | 14750 | 1595 |
| 557 | 20241025 | 095400 | 13285430080 | 14770 | 14770 | 14780 | 14760 | 5162 |
| 558 | 20241025 | 095300 | 13209187030 | 14760 | 14760 | 14770 | 14750 | 1470 |
| 559 | 20241025 | 095200 | 13187488000 | 14760 | 14780 | 14780 | 14730 | 7260 |
| 560 | 20241025 | 095100 | 13080400450 | 14780 | 14770 | 14780 | 14770 | 1038 |
| 561 | 20241025 | 095000 | 13065060090 | 14770 | 14780 | 14790 | 14770 | 3555 |
| 562 | 20241025 | 094900 | 13012520130 | 14770 | 14750 | 14790 | 14740 | 5999 |
| 563 | 20241025 | 094800 | 12923943140 | 14750 | 14750 | 14760 | 14740 | 6309 |
| 564 | 20241025 | 094700 | 12830879260 | 14750 | 14740 | 14760 | 14740 | 3194 |
| 565 | 20241025 | 094600 | 12783772850 | 14750 | 14740 | 14750 | 14740 | 1300 |
| 566 | 20241025 | 094500 | 12764609160 | 14740 | 14730 | 14750 | 14730 | 3159 |
| 567 | 20241025 | 094400 | 12718037020 | 14730 | 14700 | 14740 | 14700 | 4807 |
| 568 | 20241025 | 094300 | 12647262270 | 14700 | 14730 | 14740 | 14700 | 4354 |
| 569 | 20241025 | 094200 | 12583161310 | 14720 | 14690 | 14730 | 14690 | 8896 |
| 570 | 20241025 | 094100 | 12452306860 | 14700 | 14710 | 14710 | 14690 | 8673 |
| 571 | 20241025 | 094000 | 12324813020 | 14710 | 14690 | 14710 | 14680 | 7029 |
| 572 | 20241025 | 093900 | 12221487140 | 14690 | 14680 | 14690 | 14670 | 2279 |
| 573 | 20241025 | 093800 | 12188029580 | 14680 | 14700 | 14700 | 14680 | 2733 |
| 574 | 20241025 | 093700 | 12147892610 | 14690 | 14700 | 14710 | 14690 | 15255 |
| 575 | 20241025 | 093600 | 11923626540 | 14690 | 14710 | 14720 | 14690 | 8164 |
| 576 | 20241025 | 093500 | 11803568280 | 14720 | 14730 | 14740 | 14710 | 4673 |
| 577 | 20241025 | 093400 | 11734768510 | 14740 | 14740 | 14750 | 14730 | 7438 |
| 578 | 20241025 | 093300 | 11625132270 | 14740 | 14730 | 14740 | 14730 | 1718 |
| 579 | 20241025 | 093200 | 11599818740 | 14730 | 14730 | 14740 | 14720 | 5948 |
| 580 | 20241025 | 093100 | 11512202330 | 14740 | 14810 | 14820 | 14730 | 19224 |
| 581 | 20241025 | 093000 | 11228115920 | 14820 | 14810 | 14830 | 14800 | 3913 |
| 582 | 20241025 | 092900 | 11170143620 | 14830 | 14840 | 14840 | 14800 | 13137 |
| 583 | 20241025 | 092800 | 10975415030 | 14840 | 14830 | 14840 | 14830 | 1272 |
| 584 | 20241025 | 092700 | 10956548050 | 14830 | 14850 | 14850 | 14820 | 20414 |
| 585 | 20241025 | 092600 | 10653698710 | 14860 | 14880 | 14890 | 14830 | 20052 |
| 586 | 20241025 | 092500 | 10355659030 | 14880 | 14870 | 14880 | 14850 | 11153 |
| 587 | 20241025 | 092400 | 10189892570 | 14870 | 14860 | 14890 | 14850 | 7872 |
| 588 | 20241025 | 092300 | 10072848020 | 14850 | 14870 | 14870 | 14840 | 8586 |
| 589 | 20241025 | 092200 | 9945340890 | 14870 | 14900 | 14910 | 14860 | 8255 |
| 590 | 20241025 | 092100 | 9822581460 | 14900 | 14880 | 14910 | 14880 | 39111 |
| 591 | 20241025 | 092000 | 9239850710 | 14880 | 14870 | 14900 | 14860 | 20446 |
| 592 | 20241025 | 091900 | 8935464910 | 14860 | 14850 | 14880 | 14850 | 18239 |
| 593 | 20241025 | 091800 | 8664194720 | 14860 | 14850 | 14860 | 14840 | 18302 |
| 594 | 20241025 | 091700 | 8392305170 | 14850 | 14840 | 14860 | 14830 | 26288 |
| 595 | 20241025 | 091600 | 8002115000 | 14840 | 14780 | 14850 | 14780 | 49989 |
| 596 | 20241025 | 091500 | 7261395660 | 14790 | 14770 | 14800 | 14770 | 28740 |
| 597 | 20241025 | 091400 | 6836490450 | 14770 | 14780 | 14790 | 14770 | 14046 |
| 598 | 20241025 | 091300 | 6628842520 | 14780 | 14730 | 14790 | 14720 | 53012 |
| 599 | 20241025 | 091200 | 5846538210 | 14740 | 14680 | 14740 | 14670 | 23110 |
| 600 | 20241025 | 091100 | 5506520750 | 14670 | 14670 | 14710 | 14660 | 15896 |
| 601 | 20241025 | 091000 | 5273048590 | 14670 | 14690 | 14700 | 14660 | 9274 |
| 602 | 20241025 | 090900 | 5136872150 | 14700 | 14650 | 14720 | 14640 | 13266 |
| 603 | 20241025 | 090800 | 4942079960 | 14640 | 14670 | 14670 | 14620 | 9609 |
| 604 | 20241025 | 090700 | 4801389200 | 14670 | 14720 | 14730 | 14660 | 28903 |
| 605 | 20241025 | 090600 | 4376283990 | 14720 | 14660 | 14720 | 14650 | 19972 |
| 606 | 20241025 | 090500 | 4082737360 | 14650 | 14630 | 14680 | 14620 | 19291 |
| 607 | 20241025 | 090400 | 3800113290 | 14630 | 14690 | 14700 | 14440 | 19424 |
| 608 | 20241025 | 090300 | 3516003090 | 14700 | 14740 | 14760 | 14650 | 14990 |
| 609 | 20241025 | 090200 | 3295370190 | 14750 | 14720 | 14770 | 14680 | 36374 |
| 610 | 20241025 | 090100 | 2759349980 | 14720 | 14580 | 14720 | 14580 | 61181 |
| 611 | 20241025 | 090000 | 1863102690 | 14580 | 14450 | 14580 | 14440 | 128804 |