33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 190900 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 117032 |
| 3 | 20241202 | 190800 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 4 | 20241202 | 190700 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 5 | 20241202 | 190600 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 6 | 20241202 | 190500 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 7 | 20241202 | 190400 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 8 | 20241202 | 190300 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 9 | 20241202 | 190200 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 10 | 20241202 | 190100 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 11 | 20241202 | 190000 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 12 | 20241202 | 185900 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 13 | 20241202 | 185800 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 14 | 20241202 | 185700 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 15 | 20241202 | 185600 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 16 | 20241202 | 185500 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 17 | 20241202 | 185400 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 18 | 20241202 | 185300 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 19 | 20241202 | 185200 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 20 | 20241202 | 185100 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 21 | 20241202 | 185000 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 22 | 20241202 | 184900 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 23 | 20241202 | 184800 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 24 | 20241202 | 184700 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 25 | 20241202 | 184600 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 26 | 20241202 | 184500 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 27 | 20241202 | 184400 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 28 | 20241202 | 184300 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 29 | 20241202 | 184200 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 30 | 20241202 | 184100 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 31 | 20241202 | 184000 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 32 | 20241202 | 183900 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 117032 |
| 33 | 20241202 | 183800 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 34 | 20241202 | 183700 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 35 | 20241202 | 183600 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 36 | 20241202 | 183500 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 37 | 20241202 | 183400 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 38 | 20241202 | 183300 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 39 | 20241202 | 183200 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 40 | 20241202 | 183100 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 41 | 20241202 | 183000 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 42 | 20241202 | 182900 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 43 | 20241202 | 182800 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 44 | 20241202 | 182700 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 45 | 20241202 | 182600 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 46 | 20241202 | 182500 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 47 | 20241202 | 182400 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 48 | 20241202 | 182300 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 49 | 20241202 | 182200 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 50 | 20241202 | 182100 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 51 | 20241202 | 182000 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 52 | 20241202 | 181900 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 53 | 20241202 | 181800 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 54 | 20241202 | 181700 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 55 | 20241202 | 181600 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 56 | 20241202 | 181500 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 57 | 20241202 | 181400 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 58 | 20241202 | 181300 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 59 | 20241202 | 181200 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 60 | 20241202 | 181100 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 61 | 20241202 | 181000 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 62 | 20241202 | 180900 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 117032 |
| 63 | 20241202 | 180800 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 64 | 20241202 | 180700 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 65 | 20241202 | 180600 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 66 | 20241202 | 180500 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 67 | 20241202 | 180400 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 68 | 20241202 | 180300 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 69 | 20241202 | 180200 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 70 | 20241202 | 180100 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 71 | 20241202 | 180000 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 72 | 20241202 | 175900 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 73 | 20241202 | 175800 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 74 | 20241202 | 175700 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 75 | 20241202 | 175600 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 76 | 20241202 | 175500 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 77 | 20241202 | 175400 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 78 | 20241202 | 175300 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 79 | 20241202 | 175200 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 80 | 20241202 | 175100 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 81 | 20241202 | 175000 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 82 | 20241202 | 174900 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 83 | 20241202 | 174800 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 84 | 20241202 | 174700 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 85 | 20241202 | 174600 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 86 | 20241202 | 174500 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 87 | 20241202 | 174400 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 88 | 20241202 | 174300 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 89 | 20241202 | 174200 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 90 | 20241202 | 174100 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 91 | 20241202 | 174000 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 92 | 20241202 | 173900 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 117032 |
| 93 | 20241202 | 173800 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 94 | 20241202 | 173700 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 95 | 20241202 | 173600 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 96 | 20241202 | 173500 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 97 | 20241202 | 173400 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 98 | 20241202 | 173300 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 99 | 20241202 | 173200 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 100 | 20241202 | 173100 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 101 | 20241202 | 173000 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 102 | 20241202 | 172900 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 103 | 20241202 | 172800 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 104 | 20241202 | 172700 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 105 | 20241202 | 172600 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 106 | 20241202 | 172500 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 107 | 20241202 | 172400 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 108 | 20241202 | 172300 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 109 | 20241202 | 172200 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 110 | 20241202 | 172100 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 111 | 20241202 | 172000 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 112 | 20241202 | 171900 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 113 | 20241202 | 171800 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 114 | 20241202 | 171700 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 115 | 20241202 | 171600 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 116 | 20241202 | 171500 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 117 | 20241202 | 171400 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 118 | 20241202 | 171300 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 119 | 20241202 | 171200 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 120 | 20241202 | 171100 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 121 | 20241202 | 171000 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 122 | 20241202 | 170900 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 117032 |
| 123 | 20241202 | 170800 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 124 | 20241202 | 170700 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 125 | 20241202 | 170600 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 126 | 20241202 | 170500 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 127 | 20241202 | 170400 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 128 | 20241202 | 170300 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 129 | 20241202 | 170200 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 130 | 20241202 | 170100 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 131 | 20241202 | 170000 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 132 | 20241202 | 165900 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 133 | 20241202 | 165800 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 134 | 20241202 | 165700 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 135 | 20241202 | 165600 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 136 | 20241202 | 165500 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 137 | 20241202 | 165400 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 138 | 20241202 | 165300 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 139 | 20241202 | 165200 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 140 | 20241202 | 165100 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 141 | 20241202 | 165000 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 142 | 20241202 | 164900 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 143 | 20241202 | 164800 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 144 | 20241202 | 164700 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 145 | 20241202 | 164600 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 146 | 20241202 | 164500 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 147 | 20241202 | 164400 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 148 | 20241202 | 164300 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 149 | 20241202 | 164200 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 150 | 20241202 | 164100 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 151 | 20241202 | 164000 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 152 | 20241202 | 163900 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 117032 |
| 153 | 20241202 | 163800 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 154 | 20241202 | 163700 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 155 | 20241202 | 163600 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 156 | 20241202 | 163500 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 157 | 20241202 | 163400 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 158 | 20241202 | 163300 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 159 | 20241202 | 163200 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 160 | 20241202 | 163100 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 161 | 20241202 | 163000 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 162 | 20241202 | 162900 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 163 | 20241202 | 162800 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 164 | 20241202 | 162700 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 165 | 20241202 | 162600 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 166 | 20241202 | 162500 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 167 | 20241202 | 162400 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 168 | 20241202 | 162300 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 169 | 20241202 | 162200 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 170 | 20241202 | 162100 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 171 | 20241202 | 162000 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 172 | 20241202 | 161900 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 173 | 20241202 | 161800 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 174 | 20241202 | 161700 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 175 | 20241202 | 161600 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 176 | 20241202 | 161500 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 177 | 20241202 | 161400 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 178 | 20241202 | 161300 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 179 | 20241202 | 161200 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 180 | 20241202 | 161100 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 181 | 20241202 | 161000 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 182 | 20241202 | 160900 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 117032 |
| 183 | 20241202 | 160800 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 184 | 20241202 | 160700 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 185 | 20241202 | 160600 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 186 | 20241202 | 160500 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 187 | 20241202 | 160400 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 188 | 20241202 | 160300 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 189 | 20241202 | 160200 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 190 | 20241202 | 160100 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 191 | 20241202 | 160000 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 192 | 20241202 | 155900 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 193 | 20241202 | 155800 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 194 | 20241202 | 155700 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 195 | 20241202 | 155600 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 196 | 20241202 | 155500 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 197 | 20241202 | 155400 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 198 | 20241202 | 155300 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 199 | 20241202 | 155200 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 200 | 20241202 | 155100 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 201 | 20241202 | 155000 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 202 | 20241202 | 154900 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 203 | 20241202 | 154800 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 204 | 20241202 | 154700 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 205 | 20241202 | 154600 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 206 | 20241202 | 154500 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 207 | 20241202 | 154400 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 208 | 20241202 | 154300 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 209 | 20241202 | 154200 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 210 | 20241202 | 154100 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 211 | 20241202 | 154000 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 212 | 20241202 | 153900 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 117032 |
| 213 | 20241202 | 153800 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 214 | 20241202 | 153700 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 215 | 20241202 | 153600 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 216 | 20241202 | 153500 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 217 | 20241202 | 153400 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 218 | 20241202 | 153300 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 219 | 20241202 | 153200 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 220 | 20241202 | 153100 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 221 | 20241202 | 153000 | 15245097440 | 14930 | 14930 | 14930 | 14930 | 117032 |
| 222 | 20241202 | 152900 | 13497809680 | 14960 | 14960 | 14960 | 14960 | 0 |
| 223 | 20241202 | 152800 | 13497809680 | 14960 | 14960 | 14960 | 14960 | 0 |
| 224 | 20241202 | 152700 | 13497809680 | 14960 | 14960 | 14960 | 14960 | 0 |
| 225 | 20241202 | 152600 | 13497809680 | 14960 | 14960 | 14960 | 14960 | 0 |
| 226 | 20241202 | 152500 | 13497809680 | 14960 | 14960 | 14960 | 14960 | 0 |
| 227 | 20241202 | 152400 | 13497809680 | 14960 | 14960 | 14960 | 14960 | 0 |
| 228 | 20241202 | 152300 | 13497809680 | 14960 | 14960 | 14960 | 14960 | 0 |
| 229 | 20241202 | 152200 | 13497809680 | 14960 | 14960 | 14960 | 14960 | 0 |
| 230 | 20241202 | 152100 | 13497809680 | 14960 | 14960 | 14960 | 14960 | 0 |
| 231 | 20241202 | 152000 | 13497809680 | 14960 | 14960 | 14960 | 14960 | 0 |
| 232 | 20241202 | 151900 | 13497809680 | 14960 | 14950 | 14960 | 14930 | 3318 |
| 233 | 20241202 | 151800 | 13448209810 | 14940 | 14960 | 14960 | 14940 | 2288 |
| 234 | 20241202 | 151700 | 13414018110 | 14950 | 14960 | 14960 | 14950 | 1711 |
| 235 | 20241202 | 151600 | 13388438210 | 14960 | 14960 | 14960 | 14950 | 1103 |
| 236 | 20241202 | 151500 | 13371944210 | 14960 | 14960 | 14960 | 14950 | 478 |
| 237 | 20241202 | 151400 | 13364797100 | 14950 | 14960 | 14960 | 14940 | 424 |
| 238 | 20241202 | 151300 | 13358456150 | 14940 | 14950 | 14950 | 14930 | 10044 |
| 239 | 20241202 | 151200 | 13208346900 | 14940 | 14940 | 14950 | 14940 | 1432 |
| 240 | 20241202 | 151100 | 13186951760 | 14950 | 14950 | 14950 | 14940 | 297 |
| 241 | 20241202 | 151000 | 13182513430 | 14950 | 14950 | 14950 | 14930 | 3602 |
| 242 | 20241202 | 150900 | 13128679000 | 14950 | 14950 | 14960 | 14930 | 24174 |
| 243 | 20241202 | 150800 | 12767437610 | 14950 | 14960 | 14960 | 14950 | 2126 |
| 244 | 20241202 | 150700 | 12735645670 | 14960 | 14950 | 14960 | 14950 | 2300 |
| 245 | 20241202 | 150600 | 12701250050 | 14960 | 14970 | 14970 | 14950 | 7118 |
| 246 | 20241202 | 150500 | 12594776650 | 14960 | 14970 | 14970 | 14960 | 2255 |
| 247 | 20241202 | 150400 | 12561041580 | 14970 | 14970 | 14970 | 14960 | 1848 |
| 248 | 20241202 | 150300 | 12533395170 | 14970 | 14970 | 14970 | 14960 | 620 |
| 249 | 20241202 | 150200 | 12524116890 | 14960 | 14970 | 14970 | 14960 | 197 |
| 250 | 20241202 | 150100 | 12521169550 | 14960 | 14970 | 14970 | 14960 | 457 |
| 251 | 20241202 | 150000 | 12514331450 | 14970 | 14960 | 14970 | 14960 | 295 |
| 252 | 20241202 | 145900 | 12509916740 | 14960 | 14960 | 14970 | 14960 | 44 |
| 253 | 20241202 | 145800 | 12509258440 | 14970 | 14960 | 14980 | 14960 | 10400 |
| 254 | 20241202 | 145700 | 12353546960 | 14960 | 14970 | 14970 | 14960 | 3212 |
| 255 | 20241202 | 145600 | 12305468070 | 14970 | 14980 | 14980 | 14970 | 3621 |
| 256 | 20241202 | 145500 | 12251261670 | 14970 | 14970 | 14980 | 14970 | 2777 |
| 257 | 20241202 | 145400 | 12209663070 | 14970 | 14970 | 14980 | 14970 | 1548 |
| 258 | 20241202 | 145300 | 12186489500 | 14970 | 14970 | 14970 | 14970 | 709 |
| 259 | 20241202 | 145200 | 12175875770 | 14970 | 14970 | 14970 | 14970 | 1274 |
| 260 | 20241202 | 145100 | 12156803990 | 14970 | 14970 | 14980 | 14970 | 1231 |
| 261 | 20241202 | 145000 | 12138375220 | 14970 | 14970 | 14980 | 14970 | 752 |
| 262 | 20241202 | 144900 | 12127117380 | 14970 | 14970 | 14970 | 14970 | 2437 |
| 263 | 20241202 | 144800 | 12090635490 | 14970 | 14970 | 14970 | 14970 | 1473 |
| 264 | 20241202 | 144700 | 12068584680 | 14970 | 14970 | 14980 | 14970 | 1335 |
| 265 | 20241202 | 144600 | 12048599590 | 14970 | 14970 | 14980 | 14970 | 1126 |
| 266 | 20241202 | 144500 | 12031743260 | 14970 | 14970 | 14980 | 14970 | 5333 |
| 267 | 20241202 | 144400 | 11951908140 | 14970 | 14970 | 14980 | 14970 | 1539 |
| 268 | 20241202 | 144300 | 11928869070 | 14970 | 14970 | 14980 | 14970 | 624 |
| 269 | 20241202 | 144200 | 11919527270 | 14970 | 14980 | 14980 | 14970 | 563 |
| 270 | 20241202 | 144100 | 11911097680 | 14970 | 14980 | 14980 | 14970 | 175 |
| 271 | 20241202 | 144000 | 11908477110 | 14970 | 14970 | 14970 | 14970 | 32 |
| 272 | 20241202 | 143900 | 11907998070 | 14970 | 14970 | 14980 | 14970 | 235 |
| 273 | 20241202 | 143800 | 11904479250 | 14970 | 14950 | 14970 | 14950 | 6328 |
| 274 | 20241202 | 143700 | 11809753670 | 14960 | 14950 | 14970 | 14950 | 2646 |
| 275 | 20241202 | 143600 | 11770144720 | 14950 | 14960 | 14970 | 14950 | 487 |
| 276 | 20241202 | 143500 | 11762860470 | 14970 | 14980 | 14980 | 14960 | 11140 |
| 277 | 20241202 | 143400 | 11596084580 | 14980 | 14960 | 14980 | 14960 | 4976 |
| 278 | 20241202 | 143300 | 11521587940 | 14960 | 14960 | 14970 | 14960 | 1147 |
| 279 | 20241202 | 143200 | 11504419220 | 14960 | 14960 | 14960 | 14960 | 49 |
| 280 | 20241202 | 143100 | 11503686180 | 14960 | 14980 | 14980 | 14960 | 3331 |
| 281 | 20241202 | 143000 | 11453829800 | 14970 | 14980 | 14980 | 14970 | 122 |
| 282 | 20241202 | 142900 | 11452003440 | 14970 | 14980 | 14980 | 14970 | 248 |
| 283 | 20241202 | 142800 | 11448288570 | 14980 | 14950 | 14980 | 14950 | 12593 |
| 284 | 20241202 | 142700 | 11259788300 | 14950 | 14960 | 14960 | 14950 | 3053 |
| 285 | 20241202 | 142600 | 11214120120 | 14960 | 14960 | 14960 | 14960 | 700 |
| 286 | 20241202 | 142500 | 11203648120 | 14960 | 14960 | 14970 | 14960 | 515 |
| 287 | 20241202 | 142400 | 11195943450 | 14960 | 14960 | 14970 | 14960 | 931 |
| 288 | 20241202 | 142300 | 11182015390 | 14960 | 14970 | 14980 | 14960 | 8743 |
| 289 | 20241202 | 142200 | 11051161160 | 14970 | 14980 | 14980 | 14970 | 650 |
| 290 | 20241202 | 142100 | 11041427150 | 14980 | 14970 | 14980 | 14970 | 806 |
| 291 | 20241202 | 142000 | 11029360660 | 14970 | 14980 | 14980 | 14970 | 550 |
| 292 | 20241202 | 141900 | 11021127050 | 14970 | 14970 | 14980 | 14970 | 126 |
| 293 | 20241202 | 141800 | 11019240390 | 14970 | 14970 | 14980 | 14970 | 155 |
| 294 | 20241202 | 141700 | 11016919830 | 14970 | 14980 | 14980 | 14970 | 246 |
| 295 | 20241202 | 141600 | 11013237140 | 14970 | 14970 | 14980 | 14970 | 1533 |
| 296 | 20241202 | 141500 | 10990288090 | 14970 | 14970 | 14980 | 14970 | 1042 |
| 297 | 20241202 | 141400 | 10974689320 | 14970 | 14980 | 14980 | 14970 | 53 |
| 298 | 20241202 | 141300 | 10973895900 | 14970 | 14980 | 14980 | 14970 | 453 |
| 299 | 20241202 | 141200 | 10967114320 | 14960 | 14960 | 14980 | 14960 | 4089 |
| 300 | 20241202 | 141100 | 10905902520 | 14960 | 14960 | 14960 | 14960 | 533 |
| 301 | 20241202 | 141000 | 10897928840 | 14960 | 14970 | 14970 | 14960 | 907 |
| 302 | 20241202 | 140900 | 10884354580 | 14970 | 14970 | 14980 | 14970 | 1213 |
| 303 | 20241202 | 140800 | 10866195960 | 14970 | 14980 | 14980 | 14960 | 1308 |
| 304 | 20241202 | 140700 | 10846619250 | 14970 | 14980 | 14980 | 14970 | 1388 |
| 305 | 20241202 | 140600 | 10825840810 | 14980 | 14970 | 14990 | 14970 | 5012 |
| 306 | 20241202 | 140500 | 10750740860 | 14980 | 14980 | 14980 | 14970 | 1358 |
| 307 | 20241202 | 140400 | 10730402490 | 14980 | 14980 | 14980 | 14980 | 1202 |
| 308 | 20241202 | 140300 | 10712396530 | 14980 | 14980 | 14980 | 14980 | 167 |
| 309 | 20241202 | 140200 | 10709894870 | 14980 | 14980 | 14980 | 14980 | 209 |
| 310 | 20241202 | 140100 | 10706764050 | 14980 | 14980 | 14990 | 14980 | 269 |
| 311 | 20241202 | 140000 | 10702734380 | 14980 | 14980 | 14980 | 14980 | 198 |
| 312 | 20241202 | 135900 | 10699768340 | 14980 | 14980 | 14980 | 14980 | 484 |
| 313 | 20241202 | 135800 | 10692518020 | 14980 | 14990 | 14990 | 14980 | 1124 |
| 314 | 20241202 | 135700 | 10675675370 | 14980 | 14980 | 14980 | 14980 | 692 |
| 315 | 20241202 | 135600 | 10665309210 | 14980 | 14990 | 14990 | 14980 | 2105 |
| 316 | 20241202 | 135500 | 10633774310 | 14980 | 14990 | 14990 | 14980 | 1647 |
| 317 | 20241202 | 135400 | 10609098850 | 14990 | 14990 | 14990 | 14980 | 206 |
| 318 | 20241202 | 135300 | 10606012350 | 14980 | 14980 | 14980 | 14970 | 1971 |
| 319 | 20241202 | 135200 | 10576486870 | 14980 | 14980 | 14980 | 14980 | 121 |
| 320 | 20241202 | 135100 | 10574674290 | 14980 | 14970 | 14980 | 14970 | 102 |
| 321 | 20241202 | 135000 | 10573147140 | 14970 | 14970 | 14980 | 14960 | 3861 |
| 322 | 20241202 | 134900 | 10515339580 | 14960 | 14970 | 14970 | 14960 | 914 |
| 323 | 20241202 | 134800 | 10501661330 | 14970 | 14970 | 14980 | 14960 | 7145 |
| 324 | 20241202 | 134700 | 10394690770 | 14970 | 14970 | 14980 | 14970 | 6573 |
| 325 | 20241202 | 134600 | 10296268500 | 14970 | 14960 | 14970 | 14960 | 1046 |
| 326 | 20241202 | 134500 | 10280612270 | 14960 | 14960 | 14960 | 14960 | 135 |
| 327 | 20241202 | 134400 | 10278592670 | 14960 | 14960 | 14960 | 14960 | 92 |
| 328 | 20241202 | 134300 | 10277216350 | 14960 | 14970 | 14970 | 14960 | 2006 |
| 329 | 20241202 | 134200 | 10247192400 | 14980 | 14980 | 14980 | 14960 | 5475 |
| 330 | 20241202 | 134100 | 10165193530 | 14990 | 14980 | 14990 | 14980 | 1039 |
| 331 | 20241202 | 134000 | 10149624510 | 14970 | 14980 | 14980 | 14960 | 6426 |
| 332 | 20241202 | 133900 | 10053391300 | 14980 | 14990 | 14990 | 14980 | 83 |
| 333 | 20241202 | 133800 | 10052147480 | 14990 | 14980 | 14990 | 14980 | 85 |
| 334 | 20241202 | 133700 | 10050874100 | 14980 | 14990 | 14990 | 14980 | 697 |
| 335 | 20241202 | 133600 | 10040428480 | 14980 | 14970 | 14980 | 14960 | 6015 |
| 336 | 20241202 | 133500 | 9950344800 | 14970 | 14960 | 14970 | 14960 | 6217 |
| 337 | 20241202 | 133400 | 9857298040 | 14960 | 14960 | 14960 | 14950 | 2016 |
| 338 | 20241202 | 133300 | 9827140180 | 14950 | 14950 | 14960 | 14940 | 3176 |
| 339 | 20241202 | 133200 | 9779650650 | 14940 | 14940 | 14950 | 14940 | 11002 |
| 340 | 20241202 | 133100 | 9615187290 | 14940 | 14940 | 14940 | 14940 | 274 |
| 341 | 20241202 | 133000 | 9611093730 | 14940 | 14940 | 14940 | 14940 | 765 |
| 342 | 20241202 | 132900 | 9599664630 | 14940 | 14940 | 14950 | 14940 | 1656 |
| 343 | 20241202 | 132800 | 9574921980 | 14940 | 14940 | 14940 | 14940 | 55 |
| 344 | 20241202 | 132700 | 9574100280 | 14940 | 14940 | 14940 | 14940 | 231 |
| 345 | 20241202 | 132600 | 9570649140 | 14940 | 14950 | 14950 | 14940 | 477 |
| 346 | 20241202 | 132500 | 9563518000 | 14950 | 14940 | 14950 | 14940 | 388 |
| 347 | 20241202 | 132400 | 9557720280 | 14940 | 14950 | 14960 | 14940 | 3701 |
| 348 | 20241202 | 132300 | 9502394210 | 14950 | 14960 | 14960 | 14950 | 1868 |
| 349 | 20241202 | 132200 | 9474451700 | 14960 | 14950 | 14960 | 14950 | 269 |
| 350 | 20241202 | 132100 | 9470429480 | 14960 | 14960 | 14960 | 14950 | 381 |
| 351 | 20241202 | 132000 | 9464729770 | 14960 | 14950 | 14960 | 14950 | 380 |
| 352 | 20241202 | 131900 | 9459046140 | 14960 | 14950 | 14960 | 14950 | 1212 |
| 353 | 20241202 | 131800 | 9440917080 | 14960 | 14960 | 14960 | 14950 | 142 |
| 354 | 20241202 | 131700 | 9438793840 | 14960 | 14950 | 14960 | 14950 | 123 |
| 355 | 20241202 | 131600 | 9436954540 | 14950 | 14960 | 14960 | 14950 | 193 |
| 356 | 20241202 | 131500 | 9434068080 | 14950 | 14950 | 14950 | 14950 | 112 |
| 357 | 20241202 | 131400 | 9432393680 | 14960 | 14950 | 14960 | 14950 | 146 |
| 358 | 20241202 | 131300 | 9430210650 | 14950 | 14960 | 14960 | 14950 | 106 |
| 359 | 20241202 | 131200 | 9428625880 | 14950 | 14950 | 14950 | 14950 | 10 |
| 360 | 20241202 | 131100 | 9428476380 | 14970 | 14970 | 14970 | 14950 | 164 |
| 361 | 20241202 | 131000 | 9426024300 | 14970 | 14970 | 14970 | 14950 | 270 |
| 362 | 20241202 | 130900 | 9421984720 | 14970 | 14970 | 14970 | 14950 | 1895 |
| 363 | 20241202 | 130800 | 9393638280 | 14960 | 14960 | 14970 | 14960 | 3577 |
| 364 | 20241202 | 130700 | 9340126340 | 14970 | 14960 | 14970 | 14960 | 94 |
| 365 | 20241202 | 130600 | 9338719750 | 14960 | 14960 | 14970 | 14960 | 535 |
| 366 | 20241202 | 130500 | 9330714060 | 14970 | 14970 | 14980 | 14970 | 700 |
| 367 | 20241202 | 130400 | 9320235050 | 14980 | 14960 | 14980 | 14960 | 1789 |
| 368 | 20241202 | 130300 | 9293453510 | 14960 | 14980 | 14980 | 14960 | 2557 |
| 369 | 20241202 | 130200 | 9255154440 | 14990 | 14980 | 14990 | 14980 | 1798 |
| 370 | 20241202 | 130100 | 9228206090 | 14980 | 14980 | 14980 | 14970 | 1409 |
| 371 | 20241202 | 130000 | 9207100040 | 14970 | 14970 | 14980 | 14970 | 135 |
| 372 | 20241202 | 125900 | 9205079040 | 14980 | 14970 | 14980 | 14970 | 20 |
| 373 | 20241202 | 125800 | 9204779480 | 14970 | 14980 | 14980 | 14970 | 432 |
| 374 | 20241202 | 125700 | 9198312390 | 14970 | 14970 | 14980 | 14970 | 539 |
| 375 | 20241202 | 125600 | 9190242200 | 14970 | 14970 | 14980 | 14970 | 794 |
| 376 | 20241202 | 125500 | 9178355680 | 14970 | 14970 | 14980 | 14970 | 308 |
| 377 | 20241202 | 125400 | 9173744420 | 14970 | 14970 | 14970 | 14970 | 101 |
| 378 | 20241202 | 125300 | 9172232450 | 14970 | 14980 | 14980 | 14970 | 83 |
| 379 | 20241202 | 125200 | 9170989930 | 14980 | 14970 | 14980 | 14960 | 1541 |
| 380 | 20241202 | 125100 | 9147906630 | 14970 | 14980 | 14980 | 14960 | 2097 |
| 381 | 20241202 | 125000 | 9116511030 | 14980 | 14980 | 14990 | 14980 | 313 |
| 382 | 20241202 | 124900 | 9111822240 | 14980 | 14980 | 14990 | 14980 | 928 |
| 383 | 20241202 | 124800 | 9097920600 | 14990 | 14980 | 14990 | 14980 | 405 |
| 384 | 20241202 | 124700 | 9091853510 | 14990 | 14990 | 14990 | 14990 | 437 |
| 385 | 20241202 | 124600 | 9085302880 | 14990 | 14980 | 14990 | 14980 | 639 |
| 386 | 20241202 | 124500 | 9075725450 | 14980 | 14980 | 14980 | 14980 | 1113 |
| 387 | 20241202 | 124400 | 9059052710 | 14980 | 14980 | 14980 | 14980 | 28 |
| 388 | 20241202 | 124300 | 9058633270 | 14990 | 14990 | 14990 | 14990 | 579 |
| 389 | 20241202 | 124200 | 9049954060 | 14990 | 14990 | 15000 | 14990 | 544 |
| 390 | 20241202 | 124100 | 9041799290 | 15000 | 14990 | 15000 | 14990 | 612 |
| 391 | 20241202 | 124000 | 9032619390 | 14990 | 14990 | 14990 | 14990 | 1228 |
| 392 | 20241202 | 123900 | 9014211670 | 14990 | 15000 | 15000 | 14990 | 128 |
| 393 | 20241202 | 123800 | 9012292930 | 15000 | 14990 | 15000 | 14990 | 110 |
| 394 | 20241202 | 123700 | 9010642940 | 14990 | 14990 | 15000 | 14990 | 745 |
| 395 | 20241202 | 123600 | 8999475370 | 14990 | 14990 | 15000 | 14990 | 2097 |
| 396 | 20241202 | 123500 | 8968041330 | 14980 | 14980 | 14980 | 14980 | 505 |
| 397 | 20241202 | 123400 | 8960476430 | 14980 | 14980 | 14990 | 14980 | 756 |
| 398 | 20241202 | 123300 | 8949148200 | 14980 | 14980 | 14990 | 14980 | 10 |
| 399 | 20241202 | 123200 | 8948998380 | 14990 | 14990 | 14990 | 14980 | 887 |
| 400 | 20241202 | 123100 | 8935703550 | 15000 | 14990 | 15000 | 14990 | 72 |
| 401 | 20241202 | 123000 | 8934624200 | 15000 | 14980 | 15000 | 14980 | 254 |
| 402 | 20241202 | 122900 | 8930816790 | 15000 | 14990 | 15000 | 14980 | 1377 |
| 403 | 20241202 | 122800 | 8910179400 | 14980 | 14990 | 14990 | 14980 | 19 |
| 404 | 20241202 | 122700 | 8909894770 | 14990 | 14980 | 14990 | 14980 | 70 |
| 405 | 20241202 | 122600 | 8908846150 | 14980 | 14990 | 14990 | 14980 | 236 |
| 406 | 20241202 | 122500 | 8905310860 | 14980 | 14980 | 14980 | 14980 | 331 |
| 407 | 20241202 | 122400 | 8900352480 | 14990 | 15000 | 15000 | 14980 | 1244 |
| 408 | 20241202 | 122300 | 8881705000 | 14990 | 14990 | 14990 | 14990 | 422 |
| 409 | 20241202 | 122200 | 8875379220 | 14990 | 14990 | 14990 | 14980 | 1053 |
| 410 | 20241202 | 122100 | 8859603810 | 14990 | 14990 | 14990 | 14960 | 2368 |
| 411 | 20241202 | 122000 | 8824137970 | 14990 | 14970 | 14990 | 14970 | 1039 |
| 412 | 20241202 | 121900 | 8808579120 | 14970 | 14970 | 14990 | 14970 | 1706 |
| 413 | 20241202 | 121800 | 8783026270 | 14990 | 14980 | 14990 | 14960 | 6067 |
| 414 | 20241202 | 121700 | 8692147020 | 14990 | 14980 | 14990 | 14970 | 3505 |
| 415 | 20241202 | 121600 | 8639611240 | 14970 | 15000 | 15000 | 14970 | 6961 |
| 416 | 20241202 | 121500 | 8535319910 | 15000 | 14990 | 15000 | 14990 | 11 |
| 417 | 20241202 | 121400 | 8535154970 | 15000 | 14990 | 15000 | 14990 | 409 |
| 418 | 20241202 | 121300 | 8529020300 | 15000 | 15000 | 15010 | 15000 | 1480 |
| 419 | 20241202 | 121200 | 8506817020 | 15000 | 15010 | 15010 | 15000 | 471 |
| 420 | 20241202 | 121100 | 8499748220 | 15010 | 15010 | 15020 | 15000 | 6495 |
| 421 | 20241202 | 121000 | 8402259200 | 15010 | 15010 | 15020 | 15010 | 10053 |
| 422 | 20241202 | 120900 | 8251360780 | 15010 | 15020 | 15020 | 15010 | 35 |
| 423 | 20241202 | 120800 | 8250835330 | 15010 | 15010 | 15020 | 15010 | 2018 |
| 424 | 20241202 | 120700 | 8220542210 | 15020 | 15020 | 15020 | 15010 | 3389 |
| 425 | 20241202 | 120600 | 8169663650 | 15010 | 15000 | 15020 | 14980 | 22510 |
| 426 | 20241202 | 120500 | 7831878750 | 15000 | 15000 | 15000 | 14990 | 1990 |
| 427 | 20241202 | 120400 | 7802047800 | 14990 | 14990 | 15000 | 14990 | 203 |
| 428 | 20241202 | 120300 | 7799003820 | 15000 | 14990 | 15000 | 14980 | 708 |
| 429 | 20241202 | 120200 | 7788391530 | 14990 | 14990 | 15000 | 14990 | 1556 |
| 430 | 20241202 | 120100 | 7765066740 | 14990 | 15000 | 15000 | 14990 | 3423 |
| 431 | 20241202 | 120000 | 7713748090 | 15000 | 14990 | 15000 | 14990 | 1320 |
| 432 | 20241202 | 115900 | 7693961180 | 14990 | 15000 | 15000 | 14980 | 3580 |
| 433 | 20241202 | 115800 | 7640299250 | 14990 | 14990 | 15000 | 14990 | 1393 |
| 434 | 20241202 | 115700 | 7619417910 | 14990 | 15000 | 15000 | 14990 | 412 |
| 435 | 20241202 | 115600 | 7613240510 | 14990 | 14990 | 15000 | 14990 | 94 |
| 436 | 20241202 | 115500 | 7611831380 | 14990 | 15010 | 15010 | 14990 | 5360 |
| 437 | 20241202 | 115400 | 7531430570 | 15000 | 15000 | 15010 | 15000 | 265 |
| 438 | 20241202 | 115300 | 7527454500 | 15000 | 15010 | 15010 | 15000 | 508 |
| 439 | 20241202 | 115200 | 7519830460 | 15010 | 15000 | 15010 | 15000 | 767 |
| 440 | 20241202 | 115100 | 7508321820 | 15000 | 15010 | 15010 | 15000 | 139 |
| 441 | 20241202 | 115000 | 7506235860 | 15010 | 15000 | 15010 | 15000 | 110 |
| 442 | 20241202 | 114900 | 7504585130 | 15000 | 15010 | 15010 | 15000 | 158 |
| 443 | 20241202 | 114800 | 7502214840 | 15000 | 15010 | 15010 | 15000 | 1098 |
| 444 | 20241202 | 114700 | 7485734320 | 15010 | 15010 | 15010 | 15000 | 484 |
| 445 | 20241202 | 114600 | 7478472940 | 15010 | 15010 | 15010 | 15000 | 9245 |
| 446 | 20241202 | 114500 | 7339713100 | 15000 | 15010 | 15010 | 15000 | 528 |
| 447 | 20241202 | 114400 | 7331791690 | 15000 | 15000 | 15000 | 14990 | 38819 |
| 448 | 20241202 | 114300 | 6749507570 | 15000 | 14990 | 15000 | 14990 | 2166 |
| 449 | 20241202 | 114200 | 6717038730 | 14990 | 14980 | 14990 | 14980 | 10669 |
| 450 | 20241202 | 114100 | 6557111340 | 14990 | 14980 | 14990 | 14980 | 91 |
| 451 | 20241202 | 114000 | 6555747280 | 14980 | 14980 | 14980 | 14970 | 9094 |
| 452 | 20241202 | 113900 | 6419519960 | 14980 | 14980 | 14980 | 14970 | 218 |
| 453 | 20241202 | 113800 | 6416255290 | 14970 | 14980 | 14980 | 14970 | 12391 |
| 454 | 20241202 | 113700 | 6230655820 | 14980 | 14970 | 14980 | 14970 | 513 |
| 455 | 20241202 | 113600 | 6222971650 | 14970 | 14970 | 14980 | 14970 | 171 |
| 456 | 20241202 | 113500 | 6220411750 | 14970 | 14980 | 14980 | 14970 | 93 |
| 457 | 20241202 | 113400 | 6219019420 | 14970 | 14970 | 14970 | 14960 | 9594 |
| 458 | 20241202 | 113300 | 6075411720 | 14970 | 14980 | 14980 | 14970 | 103 |
| 459 | 20241202 | 113200 | 6073869070 | 14980 | 14960 | 14980 | 14960 | 5767 |
| 460 | 20241202 | 113100 | 5987537890 | 14970 | 14960 | 14970 | 14960 | 396 |
| 461 | 20241202 | 113000 | 5981610740 | 14960 | 14960 | 14960 | 14950 | 869 |
| 462 | 20241202 | 112900 | 5968611060 | 14960 | 14950 | 14960 | 14950 | 182 |
| 463 | 20241202 | 112800 | 5965888370 | 14950 | 14960 | 14960 | 14950 | 114 |
| 464 | 20241202 | 112700 | 5964183720 | 14960 | 14950 | 14960 | 14950 | 680 |
| 465 | 20241202 | 112600 | 5954013310 | 14960 | 14970 | 14970 | 14950 | 2262 |
| 466 | 20241202 | 112500 | 5920156610 | 14970 | 14980 | 14980 | 14970 | 560 |
| 467 | 20241202 | 112400 | 5911772880 | 14970 | 14960 | 14970 | 14950 | 9458 |
| 468 | 20241202 | 112300 | 5770198380 | 14960 | 14960 | 14960 | 14950 | 1082 |
| 469 | 20241202 | 112200 | 5754012430 | 14960 | 14960 | 14970 | 14960 | 5158 |
| 470 | 20241202 | 112100 | 5676840860 | 14960 | 14940 | 14960 | 14930 | 2790 |
| 471 | 20241202 | 112000 | 5635110470 | 14920 | 14950 | 14960 | 14920 | 20825 |
| 472 | 20241202 | 111900 | 5323682680 | 14950 | 14950 | 14950 | 14940 | 712 |
| 473 | 20241202 | 111800 | 5313045040 | 14950 | 14940 | 14950 | 14940 | 527 |
| 474 | 20241202 | 111700 | 5305171290 | 14940 | 14940 | 14940 | 14940 | 869 |
| 475 | 20241202 | 111600 | 5292188430 | 14930 | 14940 | 14940 | 14930 | 185 |
| 476 | 20241202 | 111500 | 5289425540 | 14930 | 14940 | 14950 | 14920 | 294 |
| 477 | 20241202 | 111400 | 5285034800 | 14940 | 14940 | 14950 | 14940 | 588 |
| 478 | 20241202 | 111300 | 5276250060 | 14950 | 14920 | 14950 | 14920 | 3882 |
| 479 | 20241202 | 111200 | 5218263800 | 14920 | 14930 | 14930 | 14920 | 595 |
| 480 | 20241202 | 111100 | 5209385610 | 14930 | 14920 | 14930 | 14900 | 4134 |
| 481 | 20241202 | 111000 | 5147691020 | 14920 | 14920 | 14920 | 14910 | 411 |
| 482 | 20241202 | 110900 | 5141561270 | 14910 | 14920 | 14920 | 14910 | 476 |
| 483 | 20241202 | 110800 | 5134463940 | 14920 | 14910 | 14920 | 14910 | 2753 |
| 484 | 20241202 | 110700 | 5093410400 | 14910 | 14910 | 14910 | 14890 | 586 |
| 485 | 20241202 | 110600 | 5084681640 | 14910 | 14900 | 14910 | 14900 | 2993 |
| 486 | 20241202 | 110500 | 5040085900 | 14910 | 14910 | 14910 | 14900 | 577 |
| 487 | 20241202 | 110400 | 5031484340 | 14910 | 14910 | 14910 | 14900 | 315 |
| 488 | 20241202 | 110300 | 5026787890 | 14900 | 14910 | 14910 | 14900 | 309 |
| 489 | 20241202 | 110200 | 5022182970 | 14910 | 14910 | 14910 | 14900 | 337 |
| 490 | 20241202 | 110100 | 5017159690 | 14910 | 14910 | 14910 | 14900 | 18 |
| 491 | 20241202 | 110000 | 5016891320 | 14910 | 14910 | 14910 | 14900 | 110 |
| 492 | 20241202 | 105900 | 5015252070 | 14910 | 14910 | 14910 | 14900 | 210 |
| 493 | 20241202 | 105800 | 5012122360 | 14900 | 14910 | 14910 | 14900 | 540 |
| 494 | 20241202 | 105700 | 5004071070 | 14900 | 14900 | 14910 | 14900 | 587 |
| 495 | 20241202 | 105600 | 4995324700 | 14900 | 14910 | 14910 | 14900 | 8375 |
| 496 | 20241202 | 105500 | 4870523640 | 14900 | 14910 | 14910 | 14900 | 1520 |
| 497 | 20241202 | 105400 | 4847875440 | 14910 | 14910 | 14910 | 14900 | 952 |
| 498 | 20241202 | 105300 | 4833686270 | 14910 | 14920 | 14920 | 14910 | 512 |
| 499 | 20241202 | 105200 | 4826051310 | 14910 | 14910 | 14920 | 14910 | 1254 |
| 500 | 20241202 | 105100 | 4807354070 | 14920 | 14930 | 14930 | 14920 | 4116 |
| 501 | 20241202 | 105000 | 4745912930 | 14930 | 14930 | 14930 | 14920 | 911 |
| 502 | 20241202 | 104900 | 4732312360 | 14930 | 14930 | 14930 | 14920 | 124 |
| 503 | 20241202 | 104800 | 4730462010 | 14930 | 14920 | 14930 | 14920 | 33 |
| 504 | 20241202 | 104700 | 4729969520 | 14920 | 14910 | 14920 | 14900 | 3711 |
| 505 | 20241202 | 104600 | 4674602210 | 14900 | 14920 | 14920 | 14900 | 108 |
| 506 | 20241202 | 104500 | 4672992730 | 14910 | 14910 | 14910 | 14900 | 2769 |
| 507 | 20241202 | 104400 | 4631718530 | 14910 | 14910 | 14910 | 14900 | 106 |
| 508 | 20241202 | 104300 | 4630139060 | 14900 | 14920 | 14920 | 14900 | 3600 |
| 509 | 20241202 | 104200 | 4576463800 | 14920 | 14910 | 14920 | 14910 | 114 |
| 510 | 20241202 | 104100 | 4574763960 | 14920 | 14920 | 14920 | 14910 | 1110 |
| 511 | 20241202 | 104000 | 4558203530 | 14920 | 14920 | 14920 | 14920 | 85 |
| 512 | 20241202 | 103900 | 4556935330 | 14920 | 14930 | 14930 | 14910 | 2894 |
| 513 | 20241202 | 103800 | 4513757000 | 14920 | 14930 | 14930 | 14900 | 5967 |
| 514 | 20241202 | 103700 | 4424693550 | 14920 | 14910 | 14920 | 14910 | 3456 |
| 515 | 20241202 | 103600 | 4373136880 | 14910 | 14920 | 14920 | 14900 | 5592 |
| 516 | 20241202 | 103500 | 4289764380 | 14910 | 14920 | 14920 | 14900 | 7289 |
| 517 | 20241202 | 103400 | 4181058960 | 14910 | 14910 | 14910 | 14900 | 15251 |
| 518 | 20241202 | 103300 | 3953816550 | 14920 | 14910 | 14920 | 14900 | 2191 |
| 519 | 20241202 | 103200 | 3921162810 | 14920 | 14910 | 14920 | 14900 | 1779 |
| 520 | 20241202 | 103100 | 3894629380 | 14910 | 14920 | 14920 | 14910 | 1592 |
| 521 | 20241202 | 103000 | 3870887850 | 14920 | 14910 | 14920 | 14910 | 1099 |
| 522 | 20241202 | 102900 | 3854501580 | 14910 | 14920 | 14920 | 14910 | 153 |
| 523 | 20241202 | 102800 | 3852219310 | 14930 | 14910 | 14930 | 14910 | 404 |
| 524 | 20241202 | 102700 | 3846195590 | 14910 | 14920 | 14920 | 14910 | 1260 |
| 525 | 20241202 | 102600 | 3827403860 | 14910 | 14920 | 14930 | 14900 | 10207 |
| 526 | 20241202 | 102500 | 3675169450 | 14920 | 14940 | 14940 | 14920 | 3917 |
| 527 | 20241202 | 102400 | 3616690990 | 14930 | 14940 | 14940 | 14930 | 5947 |
| 528 | 20241202 | 102300 | 3527842930 | 14940 | 14940 | 14940 | 14930 | 562 |
| 529 | 20241202 | 102200 | 3519446670 | 14930 | 14940 | 14940 | 14930 | 222 |
| 530 | 20241202 | 102100 | 3516131640 | 14930 | 14940 | 14940 | 14930 | 1440 |
| 531 | 20241202 | 102000 | 3494632420 | 14930 | 14930 | 14940 | 14920 | 5416 |
| 532 | 20241202 | 101900 | 3413756550 | 14930 | 14930 | 14930 | 14920 | 109 |
| 533 | 20241202 | 101800 | 3412129520 | 14930 | 14930 | 14930 | 14920 | 351 |
| 534 | 20241202 | 101700 | 3406891800 | 14930 | 14940 | 14940 | 14920 | 2144 |
| 535 | 20241202 | 101600 | 3374882570 | 14940 | 14940 | 14940 | 14930 | 1224 |
| 536 | 20241202 | 101500 | 3356596710 | 14930 | 14940 | 14940 | 14930 | 2457 |
| 537 | 20241202 | 101400 | 3319912790 | 14940 | 14930 | 14940 | 14930 | 339 |
| 538 | 20241202 | 101300 | 3314850380 | 14940 | 14940 | 14940 | 14930 | 1039 |
| 539 | 20241202 | 101200 | 3299330820 | 14940 | 14940 | 14940 | 14930 | 685 |
| 540 | 20241202 | 101100 | 3289102980 | 14940 | 14940 | 14940 | 14930 | 4347 |
| 541 | 20241202 | 101000 | 3224164440 | 14940 | 14940 | 14940 | 14930 | 1378 |
| 542 | 20241202 | 100900 | 3203590560 | 14940 | 14940 | 14940 | 14930 | 306 |
| 543 | 20241202 | 100800 | 3199020330 | 14940 | 14940 | 14940 | 14930 | 181 |
| 544 | 20241202 | 100700 | 3196317020 | 14940 | 14940 | 14940 | 14930 | 229 |
| 545 | 20241202 | 100600 | 3192895770 | 14940 | 14940 | 14940 | 14930 | 346 |
| 546 | 20241202 | 100500 | 3187727900 | 14940 | 14940 | 14940 | 14930 | 246 |
| 547 | 20241202 | 100400 | 3184053770 | 14940 | 14940 | 14940 | 14930 | 956 |
| 548 | 20241202 | 100300 | 3169774510 | 14940 | 14940 | 14940 | 14930 | 218 |
| 549 | 20241202 | 100200 | 3166517690 | 14940 | 14940 | 14940 | 14930 | 1463 |
| 550 | 20241202 | 100100 | 3144661480 | 14940 | 14940 | 14940 | 14930 | 780 |
| 551 | 20241202 | 100000 | 3133008760 | 14940 | 14950 | 14950 | 14930 | 986 |
| 552 | 20241202 | 095900 | 3118280350 | 14950 | 14950 | 14950 | 14950 | 25 |
| 553 | 20241202 | 095800 | 3117906600 | 14950 | 14950 | 14950 | 14940 | 4427 |
| 554 | 20241202 | 095700 | 3051734640 | 14940 | 14960 | 14960 | 14940 | 2674 |
| 555 | 20241202 | 095600 | 3011760250 | 14960 | 14960 | 14960 | 14950 | 1503 |
| 556 | 20241202 | 095500 | 2989275440 | 14960 | 14960 | 14960 | 14950 | 147 |
| 557 | 20241202 | 095400 | 2987077420 | 14960 | 14950 | 14960 | 14950 | 144 |
| 558 | 20241202 | 095300 | 2984924600 | 14950 | 14930 | 14950 | 14930 | 2571 |
| 559 | 20241202 | 095200 | 2946489360 | 14930 | 14960 | 14960 | 14930 | 15070 |
| 560 | 20241202 | 095100 | 2721286490 | 14960 | 14970 | 14970 | 14950 | 5836 |
| 561 | 20241202 | 095000 | 2633993450 | 14970 | 14980 | 14980 | 14970 | 507 |
| 562 | 20241202 | 094900 | 2626403570 | 14980 | 14960 | 14980 | 14960 | 361 |
| 563 | 20241202 | 094800 | 2620997710 | 14970 | 14980 | 14980 | 14960 | 2638 |
| 564 | 20241202 | 094700 | 2581494260 | 14980 | 14990 | 14990 | 14980 | 612 |
| 565 | 20241202 | 094600 | 2572322790 | 14990 | 14990 | 14990 | 14980 | 2068 |
| 566 | 20241202 | 094500 | 2541327850 | 14990 | 14990 | 14990 | 14980 | 2655 |
| 567 | 20241202 | 094400 | 2501551330 | 14990 | 14990 | 14990 | 14980 | 1243 |
| 568 | 20241202 | 094300 | 2482922090 | 14990 | 14980 | 14990 | 14980 | 3751 |
| 569 | 20241202 | 094200 | 2426723340 | 14980 | 14970 | 14980 | 14960 | 5521 |
| 570 | 20241202 | 094100 | 2344055730 | 14970 | 14970 | 14970 | 14960 | 188 |
| 571 | 20241202 | 094000 | 2341242120 | 14960 | 14960 | 14960 | 14960 | 874 |
| 572 | 20241202 | 093900 | 2328167080 | 14960 | 14960 | 14970 | 14950 | 884 |
| 573 | 20241202 | 093800 | 2314942520 | 14960 | 14960 | 14960 | 14960 | 906 |
| 574 | 20241202 | 093700 | 2301388760 | 14960 | 14960 | 14960 | 14950 | 3880 |
| 575 | 20241202 | 093600 | 2243370330 | 14960 | 14960 | 14960 | 14950 | 1931 |
| 576 | 20241202 | 093500 | 2214495180 | 14960 | 14960 | 14970 | 14950 | 3393 |
| 577 | 20241202 | 093400 | 2163738720 | 14960 | 14960 | 14960 | 14950 | 204 |
| 578 | 20241202 | 093300 | 2160686980 | 14960 | 14960 | 14960 | 14950 | 1421 |
| 579 | 20241202 | 093200 | 2139441530 | 14960 | 14960 | 14960 | 14950 | 88 |
| 580 | 20241202 | 093100 | 2138125070 | 14960 | 14960 | 14960 | 14960 | 164 |
| 581 | 20241202 | 093000 | 2135671630 | 14960 | 14950 | 14960 | 14940 | 899 |
| 582 | 20241202 | 092900 | 2122233160 | 14950 | 14950 | 14950 | 14940 | 474 |
| 583 | 20241202 | 092800 | 2115146900 | 14940 | 14960 | 14970 | 14940 | 5304 |
| 584 | 20241202 | 092700 | 2035811260 | 14950 | 14940 | 14970 | 14940 | 2482 |
| 585 | 20241202 | 092600 | 1998703100 | 14940 | 14960 | 14960 | 14940 | 1334 |
| 586 | 20241202 | 092500 | 1978760620 | 14960 | 14960 | 14970 | 14960 | 4705 |
| 587 | 20241202 | 092400 | 1908336370 | 14970 | 14940 | 14970 | 14940 | 5240 |
| 588 | 20241202 | 092300 | 1829952740 | 14940 | 14930 | 14950 | 14920 | 1840 |
| 589 | 20241202 | 092200 | 1802480740 | 14930 | 14930 | 14940 | 14920 | 4955 |
| 590 | 20241202 | 092100 | 1728500190 | 14930 | 14940 | 14950 | 14930 | 3024 |
| 591 | 20241202 | 092000 | 1683312640 | 14950 | 14940 | 14950 | 14930 | 7694 |
| 592 | 20241202 | 091900 | 1568323060 | 14940 | 14950 | 14950 | 14930 | 4711 |
| 593 | 20241202 | 091800 | 1497932940 | 14960 | 14960 | 14960 | 14940 | 3322 |
| 594 | 20241202 | 091700 | 1448268780 | 14960 | 14970 | 14970 | 14950 | 539 |
| 595 | 20241202 | 091600 | 1440204360 | 14970 | 14970 | 14970 | 14930 | 4894 |
| 596 | 20241202 | 091500 | 1367063030 | 14970 | 14950 | 14970 | 14950 | 2843 |
| 597 | 20241202 | 091400 | 1324550640 | 14950 | 14970 | 14980 | 14940 | 4091 |
| 598 | 20241202 | 091300 | 1263347730 | 14970 | 14980 | 14990 | 14970 | 2725 |
| 599 | 20241202 | 091200 | 1222527290 | 14980 | 14970 | 14980 | 14970 | 224 |
| 600 | 20241202 | 091100 | 1219171890 | 14970 | 14970 | 14980 | 14970 | 1559 |
| 601 | 20241202 | 091000 | 1195833590 | 14980 | 14960 | 14980 | 14960 | 1717 |
| 602 | 20241202 | 090900 | 1170142410 | 14960 | 14970 | 14980 | 14940 | 6575 |
| 603 | 20241202 | 090800 | 1071794930 | 14970 | 14970 | 14970 | 14920 | 7233 |
| 604 | 20241202 | 090700 | 963689060 | 14940 | 14980 | 14980 | 14930 | 7198 |
| 605 | 20241202 | 090600 | 856012640 | 14980 | 15000 | 15000 | 14980 | 3140 |
| 606 | 20241202 | 090500 | 808942700 | 15000 | 14990 | 15000 | 14990 | 7332 |
| 607 | 20241202 | 090400 | 699017410 | 15000 | 14990 | 15000 | 14990 | 4856 |
| 608 | 20241202 | 090300 | 626221050 | 14990 | 14990 | 14990 | 14980 | 3809 |
| 609 | 20241202 | 090200 | 569146460 | 14990 | 15000 | 15000 | 14970 | 14202 |
| 610 | 20241202 | 090100 | 356284800 | 14990 | 14980 | 15010 | 14920 | 5476 |
| 611 | 20241202 | 090000 | 274282130 | 15010 | 15030 | 15030 | 14930 | 18020 |