33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 190900 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 48470 |
| 3 | 20250110 | 190800 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 4 | 20250110 | 190700 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 5 | 20250110 | 190600 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 6 | 20250110 | 190500 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 7 | 20250110 | 190400 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 8 | 20250110 | 190300 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 9 | 20250110 | 190200 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 10 | 20250110 | 190100 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 11 | 20250110 | 190000 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 12 | 20250110 | 185900 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 13 | 20250110 | 185800 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 14 | 20250110 | 185700 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 15 | 20250110 | 185600 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 16 | 20250110 | 185500 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 17 | 20250110 | 185400 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 18 | 20250110 | 185300 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 19 | 20250110 | 185200 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 20 | 20250110 | 185100 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 21 | 20250110 | 185000 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 22 | 20250110 | 184900 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 23 | 20250110 | 184800 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 24 | 20250110 | 184700 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 25 | 20250110 | 184600 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 26 | 20250110 | 184500 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 27 | 20250110 | 184400 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 28 | 20250110 | 184300 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 29 | 20250110 | 184200 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 30 | 20250110 | 184100 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 31 | 20250110 | 184000 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 32 | 20250110 | 183900 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 48470 |
| 33 | 20250110 | 183800 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 34 | 20250110 | 183700 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 35 | 20250110 | 183600 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 36 | 20250110 | 183500 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 37 | 20250110 | 183400 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 38 | 20250110 | 183300 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 39 | 20250110 | 183200 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 40 | 20250110 | 183100 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 41 | 20250110 | 183000 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 42 | 20250110 | 182900 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 43 | 20250110 | 182800 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 44 | 20250110 | 182700 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 45 | 20250110 | 182600 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 46 | 20250110 | 182500 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 47 | 20250110 | 182400 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 48 | 20250110 | 182300 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 49 | 20250110 | 182200 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 50 | 20250110 | 182100 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 51 | 20250110 | 182000 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 52 | 20250110 | 181900 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 53 | 20250110 | 181800 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 54 | 20250110 | 181700 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 55 | 20250110 | 181600 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 56 | 20250110 | 181500 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 57 | 20250110 | 181400 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 58 | 20250110 | 181300 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 59 | 20250110 | 181200 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 60 | 20250110 | 181100 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 61 | 20250110 | 181000 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 62 | 20250110 | 180900 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 48470 |
| 63 | 20250110 | 180800 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 64 | 20250110 | 180700 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 65 | 20250110 | 180600 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 66 | 20250110 | 180500 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 67 | 20250110 | 180400 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 68 | 20250110 | 180300 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 69 | 20250110 | 180200 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 70 | 20250110 | 180100 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 71 | 20250110 | 180000 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 72 | 20250110 | 175900 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 73 | 20250110 | 175800 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 74 | 20250110 | 175700 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 75 | 20250110 | 175600 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 76 | 20250110 | 175500 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 77 | 20250110 | 175400 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 78 | 20250110 | 175300 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 79 | 20250110 | 175200 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 80 | 20250110 | 175100 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 81 | 20250110 | 175000 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 82 | 20250110 | 174900 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 83 | 20250110 | 174800 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 84 | 20250110 | 174700 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 85 | 20250110 | 174600 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 86 | 20250110 | 174500 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 87 | 20250110 | 174400 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 88 | 20250110 | 174300 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 89 | 20250110 | 174200 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 90 | 20250110 | 174100 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 91 | 20250110 | 174000 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 92 | 20250110 | 173900 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 48470 |
| 93 | 20250110 | 173800 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 94 | 20250110 | 173700 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 95 | 20250110 | 173600 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 96 | 20250110 | 173500 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 97 | 20250110 | 173400 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 98 | 20250110 | 173300 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 99 | 20250110 | 173200 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 100 | 20250110 | 173100 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 101 | 20250110 | 173000 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 102 | 20250110 | 172900 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 103 | 20250110 | 172800 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 104 | 20250110 | 172700 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 105 | 20250110 | 172600 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 106 | 20250110 | 172500 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 107 | 20250110 | 172400 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 108 | 20250110 | 172300 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 109 | 20250110 | 172200 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 110 | 20250110 | 172100 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 111 | 20250110 | 172000 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 112 | 20250110 | 171900 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 113 | 20250110 | 171800 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 114 | 20250110 | 171700 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 115 | 20250110 | 171600 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 116 | 20250110 | 171500 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 117 | 20250110 | 171400 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 118 | 20250110 | 171300 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 119 | 20250110 | 171200 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 120 | 20250110 | 171100 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 121 | 20250110 | 171000 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 122 | 20250110 | 170900 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 48470 |
| 123 | 20250110 | 170800 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 124 | 20250110 | 170700 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 125 | 20250110 | 170600 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 126 | 20250110 | 170500 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 127 | 20250110 | 170400 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 128 | 20250110 | 170300 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 129 | 20250110 | 170200 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 130 | 20250110 | 170100 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 131 | 20250110 | 170000 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 132 | 20250110 | 165900 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 133 | 20250110 | 165800 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 134 | 20250110 | 165700 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 135 | 20250110 | 165600 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 136 | 20250110 | 165500 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 137 | 20250110 | 165400 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 138 | 20250110 | 165300 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 139 | 20250110 | 165200 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 140 | 20250110 | 165100 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 141 | 20250110 | 165000 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 142 | 20250110 | 164900 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 143 | 20250110 | 164800 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 144 | 20250110 | 164700 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 145 | 20250110 | 164600 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 146 | 20250110 | 164500 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 147 | 20250110 | 164400 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 148 | 20250110 | 164300 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 149 | 20250110 | 164200 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 150 | 20250110 | 164100 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 151 | 20250110 | 164000 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 152 | 20250110 | 163900 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 48470 |
| 153 | 20250110 | 163800 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 154 | 20250110 | 163700 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 155 | 20250110 | 163600 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 156 | 20250110 | 163500 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 157 | 20250110 | 163400 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 158 | 20250110 | 163300 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 159 | 20250110 | 163200 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 160 | 20250110 | 163100 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 161 | 20250110 | 163000 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 162 | 20250110 | 162900 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 163 | 20250110 | 162800 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 164 | 20250110 | 162700 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 165 | 20250110 | 162600 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 166 | 20250110 | 162500 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 167 | 20250110 | 162400 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 168 | 20250110 | 162300 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 169 | 20250110 | 162200 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 170 | 20250110 | 162100 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 171 | 20250110 | 162000 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 172 | 20250110 | 161900 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 173 | 20250110 | 161800 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 174 | 20250110 | 161700 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 175 | 20250110 | 161600 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 176 | 20250110 | 161500 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 177 | 20250110 | 161400 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 178 | 20250110 | 161300 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 179 | 20250110 | 161200 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 180 | 20250110 | 161100 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 181 | 20250110 | 161000 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 182 | 20250110 | 160900 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 48470 |
| 183 | 20250110 | 160800 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 184 | 20250110 | 160700 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 185 | 20250110 | 160600 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 186 | 20250110 | 160500 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 187 | 20250110 | 160400 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 188 | 20250110 | 160300 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 189 | 20250110 | 160200 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 190 | 20250110 | 160100 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 191 | 20250110 | 160000 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 192 | 20250110 | 155900 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 193 | 20250110 | 155800 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 194 | 20250110 | 155700 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 195 | 20250110 | 155600 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 196 | 20250110 | 155500 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 197 | 20250110 | 155400 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 198 | 20250110 | 155300 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 199 | 20250110 | 155200 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 200 | 20250110 | 155100 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 201 | 20250110 | 155000 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 202 | 20250110 | 154900 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 203 | 20250110 | 154800 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 204 | 20250110 | 154700 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 205 | 20250110 | 154600 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 206 | 20250110 | 154500 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 207 | 20250110 | 154400 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 208 | 20250110 | 154300 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 209 | 20250110 | 154200 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 210 | 20250110 | 154100 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 211 | 20250110 | 154000 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 212 | 20250110 | 153900 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 48470 |
| 213 | 20250110 | 153800 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 214 | 20250110 | 153700 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 215 | 20250110 | 153600 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 216 | 20250110 | 153500 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 217 | 20250110 | 153400 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 218 | 20250110 | 153300 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 219 | 20250110 | 153200 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 220 | 20250110 | 153100 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 221 | 20250110 | 153000 | 10907512850 | 14650 | 14650 | 14650 | 14650 | 48470 |
| 222 | 20250110 | 152900 | 10197427350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 223 | 20250110 | 152800 | 10197427350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 224 | 20250110 | 152700 | 10197427350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 225 | 20250110 | 152600 | 10197427350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 226 | 20250110 | 152500 | 10197427350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 227 | 20250110 | 152400 | 10197427350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 228 | 20250110 | 152300 | 10197427350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 229 | 20250110 | 152200 | 10197427350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 230 | 20250110 | 152100 | 10197427350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 231 | 20250110 | 152000 | 10197427350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 232 | 20250110 | 151900 | 10197427350 | 14640 | 14660 | 14660 | 14640 | 4638 |
| 233 | 20250110 | 151800 | 10129480470 | 14650 | 14650 | 14650 | 14630 | 2444 |
| 234 | 20250110 | 151700 | 10093696430 | 14640 | 14650 | 14660 | 14640 | 1904 |
| 235 | 20250110 | 151600 | 10065801860 | 14660 | 14650 | 14660 | 14640 | 3023 |
| 236 | 20250110 | 151500 | 10021508960 | 14650 | 14650 | 14660 | 14650 | 1379 |
| 237 | 20250110 | 151400 | 10001296130 | 14640 | 14650 | 14660 | 14640 | 5102 |
| 238 | 20250110 | 151300 | 9926562630 | 14660 | 14660 | 14660 | 14650 | 2298 |
| 239 | 20250110 | 151200 | 9892876110 | 14650 | 14660 | 14660 | 14650 | 1217 |
| 240 | 20250110 | 151100 | 9875036490 | 14650 | 14650 | 14660 | 14650 | 1728 |
| 241 | 20250110 | 151000 | 9849713220 | 14660 | 14650 | 14660 | 14640 | 3000 |
| 242 | 20250110 | 150900 | 9805755830 | 14650 | 14650 | 14650 | 14640 | 1891 |
| 243 | 20250110 | 150800 | 9778056410 | 14640 | 14660 | 14660 | 14640 | 2804 |
| 244 | 20250110 | 150700 | 9736968330 | 14650 | 14650 | 14660 | 14650 | 1649 |
| 245 | 20250110 | 150600 | 9712799280 | 14660 | 14660 | 14660 | 14650 | 1241 |
| 246 | 20250110 | 150500 | 9694607350 | 14660 | 14650 | 14660 | 14650 | 1900 |
| 247 | 20250110 | 150400 | 9666755050 | 14650 | 14650 | 14660 | 14640 | 1542 |
| 248 | 20250110 | 150300 | 9644160980 | 14640 | 14660 | 14660 | 14640 | 3447 |
| 249 | 20250110 | 150200 | 9593644000 | 14660 | 14660 | 14660 | 14650 | 1739 |
| 250 | 20250110 | 150100 | 9568150890 | 14650 | 14660 | 14660 | 14650 | 1329 |
| 251 | 20250110 | 150000 | 9548668460 | 14650 | 14650 | 14660 | 14640 | 6398 |
| 252 | 20250110 | 145900 | 9454926840 | 14660 | 14650 | 14660 | 14650 | 1612 |
| 253 | 20250110 | 145800 | 9431306900 | 14660 | 14650 | 14660 | 14650 | 893 |
| 254 | 20250110 | 145700 | 9418217020 | 14660 | 14660 | 14660 | 14650 | 786 |
| 255 | 20250110 | 145600 | 9406694610 | 14650 | 14660 | 14660 | 14650 | 522 |
| 256 | 20250110 | 145500 | 9399044020 | 14650 | 14650 | 14660 | 14650 | 522 |
| 257 | 20250110 | 145400 | 9391391660 | 14660 | 14650 | 14660 | 14650 | 1117 |
| 258 | 20250110 | 145300 | 9375020640 | 14650 | 14660 | 14660 | 14650 | 703 |
| 259 | 20250110 | 145200 | 9364715840 | 14660 | 14650 | 14660 | 14650 | 236 |
| 260 | 20250110 | 145100 | 9361256910 | 14660 | 14650 | 14660 | 14650 | 1160 |
| 261 | 20250110 | 145000 | 9344262360 | 14660 | 14640 | 14660 | 14640 | 5483 |
| 262 | 20250110 | 144900 | 9263934130 | 14640 | 14650 | 14650 | 14640 | 142 |
| 263 | 20250110 | 144800 | 9261854700 | 14650 | 14640 | 14650 | 14640 | 83 |
| 264 | 20250110 | 144700 | 9260639230 | 14650 | 14640 | 14650 | 14640 | 164 |
| 265 | 20250110 | 144600 | 9258237700 | 14640 | 14650 | 14650 | 14640 | 1307 |
| 266 | 20250110 | 144500 | 9239091650 | 14640 | 14640 | 14650 | 14640 | 1725 |
| 267 | 20250110 | 144400 | 9213832270 | 14650 | 14640 | 14650 | 14640 | 120 |
| 268 | 20250110 | 144300 | 9212075010 | 14650 | 14650 | 14660 | 14640 | 3412 |
| 269 | 20250110 | 144200 | 9162084280 | 14660 | 14660 | 14660 | 14650 | 130 |
| 270 | 20250110 | 144100 | 9160179270 | 14650 | 14660 | 14660 | 14650 | 208 |
| 271 | 20250110 | 144000 | 9157131410 | 14660 | 14660 | 14660 | 14650 | 293 |
| 272 | 20250110 | 143900 | 9152838200 | 14650 | 14660 | 14660 | 14650 | 229 |
| 273 | 20250110 | 143800 | 9149481460 | 14650 | 14650 | 14660 | 14650 | 133 |
| 274 | 20250110 | 143700 | 9147532800 | 14660 | 14650 | 14660 | 14650 | 429 |
| 275 | 20250110 | 143600 | 9141246750 | 14660 | 14660 | 14660 | 14650 | 821 |
| 276 | 20250110 | 143500 | 9129218570 | 14650 | 14650 | 14660 | 14650 | 256 |
| 277 | 20250110 | 143400 | 9125466840 | 14650 | 14660 | 14660 | 14650 | 151 |
| 278 | 20250110 | 143300 | 9123253950 | 14650 | 14650 | 14660 | 14650 | 189 |
| 279 | 20250110 | 143200 | 9120484750 | 14650 | 14660 | 14660 | 14650 | 117 |
| 280 | 20250110 | 143100 | 9118770130 | 14650 | 14650 | 14660 | 14650 | 1023 |
| 281 | 20250110 | 143000 | 9103782560 | 14650 | 14650 | 14660 | 14650 | 185 |
| 282 | 20250110 | 142900 | 9101071930 | 14660 | 14650 | 14660 | 14650 | 1486 |
| 283 | 20250110 | 142800 | 9079288770 | 14650 | 14650 | 14660 | 14650 | 2063 |
| 284 | 20250110 | 142700 | 9049065300 | 14650 | 14650 | 14660 | 14650 | 209 |
| 285 | 20250110 | 142600 | 9046003260 | 14650 | 14650 | 14660 | 14650 | 131 |
| 286 | 20250110 | 142500 | 9044083280 | 14650 | 14650 | 14660 | 14640 | 6461 |
| 287 | 20250110 | 142400 | 8949427980 | 14640 | 14640 | 14650 | 14640 | 696 |
| 288 | 20250110 | 142300 | 8939237480 | 14640 | 14650 | 14650 | 14640 | 154 |
| 289 | 20250110 | 142200 | 8936982400 | 14640 | 14640 | 14650 | 14640 | 172 |
| 290 | 20250110 | 142100 | 8934464060 | 14650 | 14640 | 14650 | 14640 | 800 |
| 291 | 20250110 | 142000 | 8922748740 | 14640 | 14650 | 14650 | 14640 | 434 |
| 292 | 20250110 | 141900 | 8916392760 | 14640 | 14650 | 14650 | 14640 | 335 |
| 293 | 20250110 | 141800 | 8911487120 | 14650 | 14650 | 14650 | 14640 | 1251 |
| 294 | 20250110 | 141700 | 8893162260 | 14660 | 14650 | 14660 | 14650 | 260 |
| 295 | 20250110 | 141600 | 8889352670 | 14650 | 14650 | 14660 | 14650 | 504 |
| 296 | 20250110 | 141500 | 8881968850 | 14650 | 14650 | 14660 | 14650 | 419 |
| 297 | 20250110 | 141400 | 8875830120 | 14660 | 14660 | 14660 | 14650 | 216 |
| 298 | 20250110 | 141300 | 8872665400 | 14660 | 14660 | 14660 | 14650 | 112 |
| 299 | 20250110 | 141200 | 8871024080 | 14650 | 14640 | 14660 | 14640 | 2192 |
| 300 | 20250110 | 141100 | 8838910240 | 14640 | 14650 | 14660 | 14640 | 1376 |
| 301 | 20250110 | 141000 | 8818751850 | 14660 | 14660 | 14660 | 14650 | 197 |
| 302 | 20250110 | 140900 | 8815865210 | 14650 | 14650 | 14660 | 14650 | 512 |
| 303 | 20250110 | 140800 | 8808364210 | 14650 | 14650 | 14660 | 14650 | 171 |
| 304 | 20250110 | 140700 | 8805858430 | 14650 | 14650 | 14660 | 14650 | 127 |
| 305 | 20250110 | 140600 | 8803997810 | 14660 | 14650 | 14660 | 14650 | 390 |
| 306 | 20250110 | 140500 | 8798283730 | 14650 | 14640 | 14650 | 14640 | 555 |
| 307 | 20250110 | 140400 | 8790153260 | 14650 | 14650 | 14650 | 14640 | 530 |
| 308 | 20250110 | 140300 | 8782389850 | 14650 | 14670 | 14670 | 14650 | 869 |
| 309 | 20250110 | 140200 | 8769652180 | 14660 | 14670 | 14670 | 14650 | 6046 |
| 310 | 20250110 | 140100 | 8681059630 | 14660 | 14670 | 14670 | 14660 | 298 |
| 311 | 20250110 | 140000 | 8676690640 | 14660 | 14670 | 14670 | 14660 | 463 |
| 312 | 20250110 | 135900 | 8669899520 | 14670 | 14660 | 14670 | 14650 | 936 |
| 313 | 20250110 | 135800 | 8656173090 | 14660 | 14670 | 14670 | 14650 | 2741 |
| 314 | 20250110 | 135700 | 8615967120 | 14670 | 14670 | 14680 | 14670 | 470 |
| 315 | 20250110 | 135600 | 8609072010 | 14670 | 14660 | 14680 | 14660 | 2805 |
| 316 | 20250110 | 135500 | 8567928730 | 14670 | 14650 | 14670 | 14650 | 3086 |
| 317 | 20250110 | 135400 | 8522689730 | 14650 | 14660 | 14660 | 14650 | 1447 |
| 318 | 20250110 | 135300 | 8501490570 | 14650 | 14660 | 14660 | 14650 | 120 |
| 319 | 20250110 | 135200 | 8499732360 | 14650 | 14650 | 14660 | 14640 | 740 |
| 320 | 20250110 | 135100 | 8488891400 | 14650 | 14650 | 14660 | 14650 | 1556 |
| 321 | 20250110 | 135000 | 8466095780 | 14650 | 14650 | 14660 | 14650 | 181 |
| 322 | 20250110 | 134900 | 8463443900 | 14650 | 14640 | 14660 | 14640 | 131 |
| 323 | 20250110 | 134800 | 8461524670 | 14650 | 14630 | 14650 | 14630 | 1942 |
| 324 | 20250110 | 134700 | 8433088140 | 14630 | 14630 | 14640 | 14630 | 747 |
| 325 | 20250110 | 134600 | 8422152470 | 14630 | 14640 | 14650 | 14630 | 4843 |
| 326 | 20250110 | 134500 | 8351251550 | 14650 | 14640 | 14660 | 14640 | 278 |
| 327 | 20250110 | 134400 | 8347179270 | 14650 | 14640 | 14650 | 14640 | 323 |
| 328 | 20250110 | 134300 | 8342448780 | 14650 | 14650 | 14650 | 14640 | 3931 |
| 329 | 20250110 | 134200 | 8284859800 | 14640 | 14640 | 14650 | 14640 | 141 |
| 330 | 20250110 | 134100 | 8282795370 | 14650 | 14650 | 14650 | 14640 | 168 |
| 331 | 20250110 | 134000 | 8280335520 | 14650 | 14670 | 14670 | 14640 | 691 |
| 332 | 20250110 | 133900 | 8270209710 | 14660 | 14660 | 14670 | 14660 | 238 |
| 333 | 20250110 | 133800 | 8266720350 | 14660 | 14660 | 14660 | 14650 | 1997 |
| 334 | 20250110 | 133700 | 8237445450 | 14650 | 14650 | 14660 | 14650 | 174 |
| 335 | 20250110 | 133600 | 8234896090 | 14650 | 14650 | 14660 | 14650 | 256 |
| 336 | 20250110 | 133500 | 8231145490 | 14650 | 14650 | 14660 | 14640 | 615 |
| 337 | 20250110 | 133400 | 8222136110 | 14650 | 14640 | 14650 | 14640 | 822 |
| 338 | 20250110 | 133300 | 8210100340 | 14650 | 14630 | 14650 | 14630 | 1506 |
| 339 | 20250110 | 133200 | 8188054000 | 14640 | 14630 | 14650 | 14630 | 137 |
| 340 | 20250110 | 133100 | 8186049040 | 14650 | 14640 | 14660 | 14630 | 639 |
| 341 | 20250110 | 133000 | 8176689020 | 14630 | 14650 | 14660 | 14630 | 2521 |
| 342 | 20250110 | 132900 | 8139767410 | 14650 | 14640 | 14650 | 14640 | 2416 |
| 343 | 20250110 | 132800 | 8104377530 | 14640 | 14650 | 14660 | 14640 | 824 |
| 344 | 20250110 | 132700 | 8092306220 | 14650 | 14650 | 14660 | 14650 | 300 |
| 345 | 20250110 | 132600 | 8087910940 | 14650 | 14670 | 14670 | 14650 | 2242 |
| 346 | 20250110 | 132500 | 8055051630 | 14660 | 14660 | 14670 | 14660 | 294 |
| 347 | 20250110 | 132400 | 8050739870 | 14660 | 14660 | 14670 | 14660 | 158 |
| 348 | 20250110 | 132300 | 8048423530 | 14660 | 14660 | 14670 | 14660 | 333 |
| 349 | 20250110 | 132200 | 8043541680 | 14660 | 14680 | 14690 | 14660 | 1979 |
| 350 | 20250110 | 132100 | 8014499760 | 14680 | 14680 | 14690 | 14680 | 991 |
| 351 | 20250110 | 132000 | 7999951820 | 14680 | 14680 | 14690 | 14680 | 828 |
| 352 | 20250110 | 131900 | 7987796700 | 14690 | 14680 | 14690 | 14670 | 9108 |
| 353 | 20250110 | 131800 | 7854020910 | 14680 | 14670 | 14680 | 14670 | 3403 |
| 354 | 20250110 | 131700 | 7804067510 | 14670 | 14670 | 14680 | 14670 | 772 |
| 355 | 20250110 | 131600 | 7792741440 | 14660 | 14660 | 14670 | 14660 | 236 |
| 356 | 20250110 | 131500 | 7789281090 | 14660 | 14670 | 14680 | 14650 | 1559 |
| 357 | 20250110 | 131400 | 7766408860 | 14670 | 14660 | 14680 | 14660 | 1668 |
| 358 | 20250110 | 131300 | 7741924020 | 14680 | 14670 | 14680 | 14630 | 4116 |
| 359 | 20250110 | 131200 | 7681563230 | 14670 | 14670 | 14670 | 14650 | 1484 |
| 360 | 20250110 | 131100 | 7659806090 | 14670 | 14660 | 14680 | 14660 | 7514 |
| 361 | 20250110 | 131000 | 7549522020 | 14660 | 14640 | 14670 | 14630 | 11832 |
| 362 | 20250110 | 130900 | 7376061060 | 14630 | 14640 | 14650 | 14630 | 3219 |
| 363 | 20250110 | 130800 | 7328914790 | 14630 | 14640 | 14650 | 14630 | 830 |
| 364 | 20250110 | 130700 | 7316764280 | 14640 | 14650 | 14660 | 14620 | 808 |
| 365 | 20250110 | 130600 | 7304933520 | 14650 | 14650 | 14660 | 14650 | 273 |
| 366 | 20250110 | 130500 | 7300934010 | 14650 | 14640 | 14660 | 14640 | 1261 |
| 367 | 20250110 | 130400 | 7282460660 | 14640 | 14650 | 14650 | 14640 | 499 |
| 368 | 20250110 | 130300 | 7275153970 | 14650 | 14660 | 14660 | 14650 | 750 |
| 369 | 20250110 | 130200 | 7264166380 | 14650 | 14650 | 14660 | 14650 | 330 |
| 370 | 20250110 | 130100 | 7259331810 | 14650 | 14650 | 14660 | 14650 | 317 |
| 371 | 20250110 | 130000 | 7254685520 | 14650 | 14660 | 14660 | 14650 | 3458 |
| 372 | 20250110 | 125900 | 7203992260 | 14650 | 14640 | 14660 | 14640 | 1279 |
| 373 | 20250110 | 125800 | 7185255630 | 14640 | 14640 | 14650 | 14640 | 61 |
| 374 | 20250110 | 125700 | 7184362370 | 14650 | 14640 | 14650 | 14640 | 120 |
| 375 | 20250110 | 125600 | 7182605500 | 14650 | 14660 | 14660 | 14640 | 2057 |
| 376 | 20250110 | 125500 | 7152470670 | 14650 | 14650 | 14660 | 14650 | 638 |
| 377 | 20250110 | 125400 | 7143123910 | 14650 | 14650 | 14660 | 14650 | 370 |
| 378 | 20250110 | 125300 | 7137701080 | 14650 | 14660 | 14660 | 14640 | 468 |
| 379 | 20250110 | 125200 | 7130842790 | 14640 | 14650 | 14650 | 14640 | 530 |
| 380 | 20250110 | 125100 | 7123079700 | 14650 | 14650 | 14660 | 14640 | 12490 |
| 381 | 20250110 | 125000 | 6940102750 | 14650 | 14640 | 14650 | 14640 | 360 |
| 382 | 20250110 | 124900 | 6934831980 | 14640 | 14650 | 14650 | 14640 | 4193 |
| 383 | 20250110 | 124800 | 6873446070 | 14640 | 14650 | 14650 | 14640 | 337 |
| 384 | 20250110 | 124700 | 6868512220 | 14640 | 14640 | 14650 | 14640 | 634 |
| 385 | 20250110 | 124600 | 6859230240 | 14640 | 14640 | 14650 | 14640 | 323 |
| 386 | 20250110 | 124500 | 6854501450 | 14640 | 14650 | 14650 | 14640 | 248 |
| 387 | 20250110 | 124400 | 6850870500 | 14640 | 14640 | 14650 | 14640 | 383 |
| 388 | 20250110 | 124300 | 6845263300 | 14640 | 14640 | 14650 | 14640 | 385 |
| 389 | 20250110 | 124200 | 6839626180 | 14640 | 14640 | 14650 | 14640 | 1390 |
| 390 | 20250110 | 124100 | 6819276510 | 14630 | 14640 | 14650 | 14630 | 901 |
| 391 | 20250110 | 124000 | 6806086590 | 14640 | 14630 | 14640 | 14630 | 1033 |
| 392 | 20250110 | 123900 | 6790963520 | 14630 | 14640 | 14650 | 14630 | 2494 |
| 393 | 20250110 | 123800 | 6754456830 | 14640 | 14650 | 14650 | 14640 | 813 |
| 394 | 20250110 | 123700 | 6742553860 | 14640 | 14650 | 14650 | 14640 | 584 |
| 395 | 20250110 | 123600 | 6734000600 | 14640 | 14650 | 14650 | 14640 | 266 |
| 396 | 20250110 | 123500 | 6730104460 | 14640 | 14650 | 14650 | 14640 | 154 |
| 397 | 20250110 | 123400 | 6727849710 | 14650 | 14650 | 14650 | 14640 | 210 |
| 398 | 20250110 | 123300 | 6724775020 | 14640 | 14640 | 14650 | 14640 | 486 |
| 399 | 20250110 | 123200 | 6717659910 | 14640 | 14650 | 14650 | 14640 | 1448 |
| 400 | 20250110 | 123100 | 6696453420 | 14650 | 14650 | 14650 | 14640 | 1073 |
| 401 | 20250110 | 123000 | 6680734010 | 14650 | 14650 | 14650 | 14640 | 1723 |
| 402 | 20250110 | 122900 | 6655492330 | 14650 | 14630 | 14650 | 14630 | 698 |
| 403 | 20250110 | 122800 | 6645273710 | 14640 | 14640 | 14640 | 14630 | 532 |
| 404 | 20250110 | 122700 | 6637489080 | 14640 | 14650 | 14650 | 14640 | 644 |
| 405 | 20250110 | 122600 | 6628059310 | 14640 | 14650 | 14650 | 14640 | 948 |
| 406 | 20250110 | 122500 | 6614180520 | 14650 | 14640 | 14650 | 14640 | 201 |
| 407 | 20250110 | 122400 | 6611237070 | 14640 | 14630 | 14650 | 14630 | 9863 |
| 408 | 20250110 | 122300 | 6466832980 | 14640 | 14630 | 14640 | 14630 | 267 |
| 409 | 20250110 | 122200 | 6462925310 | 14630 | 14630 | 14640 | 14630 | 1175 |
| 410 | 20250110 | 122100 | 6445728500 | 14630 | 14640 | 14640 | 14630 | 106 |
| 411 | 20250110 | 122000 | 6444177460 | 14630 | 14640 | 14640 | 14630 | 258 |
| 412 | 20250110 | 121900 | 6440402680 | 14630 | 14640 | 14640 | 14630 | 229 |
| 413 | 20250110 | 121800 | 6437051830 | 14630 | 14630 | 14640 | 14630 | 1007 |
| 414 | 20250110 | 121700 | 6422316380 | 14630 | 14640 | 14640 | 14630 | 253 |
| 415 | 20250110 | 121600 | 6418612830 | 14630 | 14640 | 14640 | 14630 | 5225 |
| 416 | 20250110 | 121500 | 6342120350 | 14630 | 14640 | 14640 | 14630 | 431 |
| 417 | 20250110 | 121400 | 6335813280 | 14640 | 14630 | 14640 | 14630 | 904 |
| 418 | 20250110 | 121300 | 6322586020 | 14620 | 14620 | 14630 | 14620 | 1573 |
| 419 | 20250110 | 121200 | 6299577040 | 14620 | 14640 | 14640 | 14620 | 1705 |
| 420 | 20250110 | 121100 | 6274636590 | 14630 | 14630 | 14640 | 14630 | 1729 |
| 421 | 20250110 | 121000 | 6249339710 | 14630 | 14640 | 14640 | 14630 | 1045 |
| 422 | 20250110 | 120900 | 6234049360 | 14640 | 14640 | 14640 | 14630 | 1091 |
| 423 | 20250110 | 120800 | 6218083350 | 14640 | 14640 | 14640 | 14630 | 420 |
| 424 | 20250110 | 120700 | 6211934580 | 14640 | 14620 | 14640 | 14610 | 10669 |
| 425 | 20250110 | 120600 | 6055849390 | 14620 | 14620 | 14620 | 14610 | 1195 |
| 426 | 20250110 | 120500 | 6038378700 | 14620 | 14620 | 14620 | 14610 | 207 |
| 427 | 20250110 | 120400 | 6035352680 | 14610 | 14620 | 14620 | 14610 | 172 |
| 428 | 20250110 | 120300 | 6032838070 | 14620 | 14620 | 14620 | 14610 | 7171 |
| 429 | 20250110 | 120200 | 5928022290 | 14620 | 14620 | 14620 | 14610 | 158 |
| 430 | 20250110 | 120100 | 5925712370 | 14610 | 14610 | 14620 | 14610 | 213 |
| 431 | 20250110 | 120000 | 5922598550 | 14610 | 14600 | 14620 | 14600 | 448 |
| 432 | 20250110 | 115900 | 5916051850 | 14600 | 14600 | 14610 | 14600 | 5124 |
| 433 | 20250110 | 115800 | 5841190610 | 14610 | 14620 | 14620 | 14600 | 1001 |
| 434 | 20250110 | 115700 | 5826564920 | 14620 | 14620 | 14620 | 14610 | 900 |
| 435 | 20250110 | 115600 | 5813413000 | 14620 | 14610 | 14620 | 14610 | 291 |
| 436 | 20250110 | 115500 | 5809159960 | 14620 | 14620 | 14620 | 14610 | 284 |
| 437 | 20250110 | 115400 | 5805008290 | 14610 | 14620 | 14620 | 14610 | 391 |
| 438 | 20250110 | 115300 | 5799294090 | 14610 | 14610 | 14620 | 14610 | 697 |
| 439 | 20250110 | 115200 | 5789109320 | 14610 | 14610 | 14620 | 14610 | 282 |
| 440 | 20250110 | 115100 | 5784987470 | 14610 | 14610 | 14620 | 14610 | 265 |
| 441 | 20250110 | 115000 | 5781114190 | 14610 | 14610 | 14620 | 14610 | 848 |
| 442 | 20250110 | 114900 | 5768722230 | 14610 | 14610 | 14620 | 14610 | 1065 |
| 443 | 20250110 | 114800 | 5753160210 | 14620 | 14600 | 14620 | 14600 | 19581 |
| 444 | 20250110 | 114700 | 5467168920 | 14600 | 14600 | 14600 | 14590 | 848 |
| 445 | 20250110 | 114600 | 5454793120 | 14600 | 14590 | 14600 | 14590 | 8957 |
| 446 | 20250110 | 114500 | 5324105770 | 14580 | 14590 | 14590 | 14580 | 225 |
| 447 | 20250110 | 114400 | 5320823430 | 14590 | 14580 | 14590 | 14580 | 297 |
| 448 | 20250110 | 114300 | 5316491440 | 14590 | 14600 | 14600 | 14580 | 3052 |
| 449 | 20250110 | 114200 | 5271955180 | 14590 | 14600 | 14600 | 14590 | 331 |
| 450 | 20250110 | 114100 | 5267124360 | 14590 | 14600 | 14600 | 14590 | 2152 |
| 451 | 20250110 | 114000 | 5235724990 | 14600 | 14590 | 14600 | 14590 | 803 |
| 452 | 20250110 | 113900 | 5224007400 | 14590 | 14590 | 14600 | 14590 | 1502 |
| 453 | 20250110 | 113800 | 5202089480 | 14600 | 14590 | 14600 | 14590 | 373 |
| 454 | 20250110 | 113700 | 5196644440 | 14590 | 14590 | 14600 | 14590 | 402 |
| 455 | 20250110 | 113600 | 5190776490 | 14600 | 14600 | 14600 | 14590 | 857 |
| 456 | 20250110 | 113500 | 5178270330 | 14600 | 14600 | 14600 | 14590 | 347 |
| 457 | 20250110 | 113400 | 5173204660 | 14600 | 14600 | 14600 | 14590 | 1015 |
| 458 | 20250110 | 113300 | 5158392740 | 14600 | 14590 | 14600 | 14590 | 436 |
| 459 | 20250110 | 113200 | 5152028100 | 14600 | 14600 | 14600 | 14590 | 395 |
| 460 | 20250110 | 113100 | 5146262190 | 14590 | 14600 | 14600 | 14590 | 355 |
| 461 | 20250110 | 113000 | 5141080200 | 14590 | 14600 | 14600 | 14590 | 335 |
| 462 | 20250110 | 112900 | 5136189710 | 14590 | 14590 | 14600 | 14590 | 1111 |
| 463 | 20250110 | 112800 | 5119976620 | 14600 | 14610 | 14610 | 14590 | 466 |
| 464 | 20250110 | 112700 | 5113173920 | 14590 | 14600 | 14610 | 14590 | 2177 |
| 465 | 20250110 | 112600 | 5081388230 | 14600 | 14600 | 14610 | 14600 | 1019 |
| 466 | 20250110 | 112500 | 5066509050 | 14600 | 14600 | 14610 | 14600 | 793 |
| 467 | 20250110 | 112400 | 5054928680 | 14600 | 14600 | 14610 | 14600 | 459 |
| 468 | 20250110 | 112300 | 5048225270 | 14610 | 14610 | 14610 | 14600 | 187 |
| 469 | 20250110 | 112200 | 5045493460 | 14610 | 14600 | 14610 | 14600 | 465 |
| 470 | 20250110 | 112100 | 5038700350 | 14600 | 14600 | 14600 | 14590 | 9359 |
| 471 | 20250110 | 112000 | 4902060350 | 14600 | 14600 | 14600 | 14590 | 867 |
| 472 | 20250110 | 111900 | 4889407810 | 14600 | 14590 | 14600 | 14590 | 280 |
| 473 | 20250110 | 111800 | 4885320870 | 14590 | 14590 | 14600 | 14590 | 2217 |
| 474 | 20250110 | 111700 | 4852972830 | 14590 | 14600 | 14600 | 14590 | 646 |
| 475 | 20250110 | 111600 | 4843545430 | 14600 | 14600 | 14600 | 14590 | 174 |
| 476 | 20250110 | 111500 | 4841005690 | 14590 | 14600 | 14600 | 14590 | 438 |
| 477 | 20250110 | 111400 | 4834612490 | 14600 | 14590 | 14600 | 14590 | 5563 |
| 478 | 20250110 | 111300 | 4753446510 | 14590 | 14580 | 14590 | 14580 | 756 |
| 479 | 20250110 | 111200 | 4742422680 | 14580 | 14580 | 14590 | 14580 | 1506 |
| 480 | 20250110 | 111100 | 4720462970 | 14580 | 14580 | 14590 | 14580 | 242 |
| 481 | 20250110 | 111000 | 4716933530 | 14580 | 14570 | 14580 | 14560 | 11920 |
| 482 | 20250110 | 110900 | 4543246240 | 14560 | 14560 | 14570 | 14560 | 2782 |
| 483 | 20250110 | 110800 | 4502716240 | 14560 | 14570 | 14570 | 14560 | 230 |
| 484 | 20250110 | 110700 | 4499367180 | 14570 | 14560 | 14570 | 14560 | 135 |
| 485 | 20250110 | 110600 | 4497400520 | 14570 | 14560 | 14570 | 14560 | 406 |
| 486 | 20250110 | 110500 | 4491488770 | 14560 | 14570 | 14570 | 14560 | 5692 |
| 487 | 20250110 | 110400 | 4408613160 | 14560 | 14560 | 14570 | 14560 | 209 |
| 488 | 20250110 | 110300 | 4405569620 | 14560 | 14560 | 14570 | 14560 | 363 |
| 489 | 20250110 | 110200 | 4400284280 | 14560 | 14560 | 14570 | 14560 | 259 |
| 490 | 20250110 | 110100 | 4396512580 | 14560 | 14570 | 14570 | 14560 | 162 |
| 491 | 20250110 | 110000 | 4394153780 | 14570 | 14560 | 14570 | 14560 | 868 |
| 492 | 20250110 | 105900 | 4381514560 | 14560 | 14570 | 14570 | 14560 | 1147 |
| 493 | 20250110 | 105800 | 4364803390 | 14560 | 14570 | 14570 | 14560 | 436 |
| 494 | 20250110 | 105700 | 4358453160 | 14570 | 14570 | 14570 | 14560 | 1592 |
| 495 | 20250110 | 105600 | 4335260080 | 14560 | 14570 | 14570 | 14560 | 46 |
| 496 | 20250110 | 105500 | 4334590240 | 14570 | 14550 | 14570 | 14550 | 3001 |
| 497 | 20250110 | 105400 | 4290895730 | 14550 | 14560 | 14560 | 14550 | 1044 |
| 498 | 20250110 | 105300 | 4275695440 | 14560 | 14560 | 14570 | 14560 | 1932 |
| 499 | 20250110 | 105200 | 4247562010 | 14570 | 14580 | 14590 | 14570 | 3464 |
| 500 | 20250110 | 105100 | 4197077330 | 14590 | 14580 | 14590 | 14580 | 421 |
| 501 | 20250110 | 105000 | 4190935510 | 14590 | 14590 | 14590 | 14580 | 641 |
| 502 | 20250110 | 104900 | 4181587500 | 14580 | 14580 | 14590 | 14580 | 936 |
| 503 | 20250110 | 104800 | 4167939570 | 14580 | 14590 | 14590 | 14580 | 444 |
| 504 | 20250110 | 104700 | 4161465590 | 14580 | 14580 | 14590 | 14580 | 664 |
| 505 | 20250110 | 104600 | 4151783710 | 14580 | 14580 | 14590 | 14580 | 299 |
| 506 | 20250110 | 104500 | 4147424050 | 14580 | 14570 | 14590 | 14570 | 1168 |
| 507 | 20250110 | 104400 | 4130394610 | 14580 | 14580 | 14580 | 14570 | 179 |
| 508 | 20250110 | 104300 | 4127785710 | 14570 | 14580 | 14580 | 14570 | 1092 |
| 509 | 20250110 | 104200 | 4111875170 | 14580 | 14570 | 14580 | 14570 | 233 |
| 510 | 20250110 | 104100 | 4108479590 | 14580 | 14570 | 14580 | 14570 | 434 |
| 511 | 20250110 | 104000 | 4102155440 | 14580 | 14570 | 14580 | 14560 | 523 |
| 512 | 20250110 | 103900 | 4094535320 | 14560 | 14570 | 14570 | 14560 | 444 |
| 513 | 20250110 | 103800 | 4088068150 | 14560 | 14570 | 14570 | 14560 | 606 |
| 514 | 20250110 | 103700 | 4079240740 | 14560 | 14570 | 14570 | 14560 | 276 |
| 515 | 20250110 | 103600 | 4075220900 | 14570 | 14560 | 14570 | 14550 | 923 |
| 516 | 20250110 | 103500 | 4061783140 | 14560 | 14560 | 14570 | 14550 | 1985 |
| 517 | 20250110 | 103400 | 4032891880 | 14570 | 14570 | 14590 | 14560 | 2056 |
| 518 | 20250110 | 103300 | 4002912040 | 14580 | 14580 | 14590 | 14560 | 1772 |
| 519 | 20250110 | 103200 | 3977091660 | 14580 | 14590 | 14590 | 14580 | 3433 |
| 520 | 20250110 | 103100 | 3927027090 | 14590 | 14600 | 14600 | 14580 | 1031 |
| 521 | 20250110 | 103000 | 3911989880 | 14600 | 14610 | 14620 | 14580 | 4788 |
| 522 | 20250110 | 102900 | 3842123230 | 14610 | 14600 | 14620 | 14580 | 6757 |
| 523 | 20250110 | 102800 | 3743450500 | 14590 | 14600 | 14600 | 14590 | 592 |
| 524 | 20250110 | 102700 | 3734812880 | 14590 | 14590 | 14600 | 14590 | 4890 |
| 525 | 20250110 | 102600 | 3663433630 | 14580 | 14590 | 14590 | 14580 | 779 |
| 526 | 20250110 | 102500 | 3652075480 | 14580 | 14590 | 14590 | 14580 | 1160 |
| 527 | 20250110 | 102400 | 3635157840 | 14580 | 14590 | 14590 | 14570 | 1634 |
| 528 | 20250110 | 102300 | 3611338930 | 14580 | 14580 | 14590 | 14570 | 2048 |
| 529 | 20250110 | 102200 | 3581479020 | 14590 | 14590 | 14590 | 14580 | 111 |
| 530 | 20250110 | 102100 | 3579859660 | 14590 | 14590 | 14600 | 14580 | 1519 |
| 531 | 20250110 | 102000 | 3557698520 | 14590 | 14590 | 14600 | 14590 | 443 |
| 532 | 20250110 | 101900 | 3551234640 | 14590 | 14560 | 14600 | 14560 | 12660 |
| 533 | 20250110 | 101800 | 3366561660 | 14560 | 14570 | 14570 | 14560 | 736 |
| 534 | 20250110 | 101700 | 3355845070 | 14570 | 14560 | 14570 | 14560 | 1895 |
| 535 | 20250110 | 101600 | 3328252350 | 14570 | 14580 | 14580 | 14570 | 1953 |
| 536 | 20250110 | 101500 | 3299794880 | 14570 | 14570 | 14580 | 14570 | 403 |
| 537 | 20250110 | 101400 | 3293921830 | 14580 | 14580 | 14590 | 14580 | 4543 |
| 538 | 20250110 | 101300 | 3227683760 | 14580 | 14590 | 14590 | 14580 | 531 |
| 539 | 20250110 | 101200 | 3219940480 | 14590 | 14590 | 14590 | 14580 | 364 |
| 540 | 20250110 | 101100 | 3214629800 | 14590 | 14580 | 14600 | 14580 | 10230 |
| 541 | 20250110 | 101000 | 3065326050 | 14580 | 14580 | 14590 | 14570 | 4070 |
| 542 | 20250110 | 100900 | 3005986290 | 14570 | 14580 | 14580 | 14570 | 799 |
| 543 | 20250110 | 100800 | 2994342630 | 14580 | 14560 | 14580 | 14560 | 3243 |
| 544 | 20250110 | 100700 | 2947103200 | 14560 | 14570 | 14570 | 14550 | 260 |
| 545 | 20250110 | 100600 | 2943317630 | 14560 | 14570 | 14570 | 14550 | 5011 |
| 546 | 20250110 | 100500 | 2870353710 | 14570 | 14560 | 14570 | 14550 | 3407 |
| 547 | 20250110 | 100400 | 2820746630 | 14560 | 14560 | 14560 | 14550 | 3620 |
| 548 | 20250110 | 100300 | 2768074810 | 14560 | 14560 | 14560 | 14550 | 1777 |
| 549 | 20250110 | 100200 | 2742216450 | 14560 | 14560 | 14560 | 14550 | 147 |
| 550 | 20250110 | 100100 | 2740076490 | 14550 | 14550 | 14560 | 14550 | 86 |
| 551 | 20250110 | 100000 | 2738825090 | 14560 | 14560 | 14560 | 14550 | 583 |
| 552 | 20250110 | 095900 | 2730341960 | 14560 | 14560 | 14560 | 14550 | 3529 |
| 553 | 20250110 | 095800 | 2678990890 | 14550 | 14580 | 14580 | 14550 | 2698 |
| 554 | 20250110 | 095700 | 2639686950 | 14570 | 14560 | 14590 | 14560 | 15714 |
| 555 | 20250110 | 095600 | 2410510190 | 14560 | 14540 | 14570 | 14540 | 8112 |
| 556 | 20250110 | 095500 | 2292471720 | 14540 | 14540 | 14540 | 14530 | 1224 |
| 557 | 20250110 | 095400 | 2274674810 | 14550 | 14530 | 14550 | 14530 | 6028 |
| 558 | 20250110 | 095300 | 2187025340 | 14540 | 14530 | 14540 | 14520 | 1419 |
| 559 | 20250110 | 095200 | 2166407210 | 14530 | 14520 | 14530 | 14490 | 1833 |
| 560 | 20250110 | 095100 | 2139820380 | 14500 | 14530 | 14530 | 14500 | 4224 |
| 561 | 20250110 | 095000 | 2078553500 | 14530 | 14530 | 14530 | 14520 | 256 |
| 562 | 20250110 | 094900 | 2074834580 | 14500 | 14520 | 14540 | 14500 | 7802 |
| 563 | 20250110 | 094800 | 1961569550 | 14530 | 14520 | 14530 | 14510 | 4500 |
| 564 | 20250110 | 094700 | 1896229410 | 14520 | 14510 | 14520 | 14510 | 1148 |
| 565 | 20250110 | 094600 | 1879570940 | 14520 | 14520 | 14520 | 14510 | 112 |
| 566 | 20250110 | 094500 | 1877944830 | 14510 | 14520 | 14520 | 14510 | 1447 |
| 567 | 20250110 | 094400 | 1856942630 | 14520 | 14520 | 14520 | 14510 | 1216 |
| 568 | 20250110 | 094300 | 1839286710 | 14520 | 14520 | 14520 | 14510 | 367 |
| 569 | 20250110 | 094200 | 1833960520 | 14520 | 14520 | 14520 | 14510 | 442 |
| 570 | 20250110 | 094100 | 1827544320 | 14520 | 14520 | 14520 | 14510 | 236 |
| 571 | 20250110 | 094000 | 1824118110 | 14520 | 14510 | 14530 | 14500 | 1708 |
| 572 | 20250110 | 093900 | 1799330990 | 14520 | 14500 | 14520 | 14500 | 3033 |
| 573 | 20250110 | 093800 | 1755333090 | 14510 | 14520 | 14520 | 14500 | 1226 |
| 574 | 20250110 | 093700 | 1737548070 | 14510 | 14510 | 14550 | 14500 | 1611 |
| 575 | 20250110 | 093600 | 1714176090 | 14510 | 14530 | 14550 | 14510 | 5376 |
| 576 | 20250110 | 093500 | 1636039530 | 14530 | 14510 | 14530 | 14510 | 6571 |
| 577 | 20250110 | 093400 | 1540619310 | 14510 | 14520 | 14520 | 14510 | 2196 |
| 578 | 20250110 | 093300 | 1508752860 | 14510 | 14520 | 14520 | 14510 | 998 |
| 579 | 20250110 | 093200 | 1494269070 | 14520 | 14520 | 14520 | 14510 | 319 |
| 580 | 20250110 | 093100 | 1489637310 | 14520 | 14520 | 14530 | 14510 | 5509 |
| 581 | 20250110 | 093000 | 1409646590 | 14530 | 14530 | 14530 | 14520 | 430 |
| 582 | 20250110 | 092900 | 1403398790 | 14520 | 14530 | 14530 | 14520 | 387 |
| 583 | 20250110 | 092800 | 1397775740 | 14530 | 14530 | 14530 | 14520 | 205 |
| 584 | 20250110 | 092700 | 1394797140 | 14530 | 14530 | 14530 | 14520 | 1491 |
| 585 | 20250110 | 092600 | 1373133670 | 14520 | 14530 | 14530 | 14520 | 149 |
| 586 | 20250110 | 092500 | 1370969050 | 14530 | 14530 | 14530 | 14530 | 7 |
| 587 | 20250110 | 092400 | 1370867340 | 14510 | 14490 | 14510 | 14490 | 2227 |
| 588 | 20250110 | 092300 | 1338575190 | 14490 | 14500 | 14500 | 14490 | 447 |
| 589 | 20250110 | 092200 | 1332095840 | 14490 | 14490 | 14500 | 14490 | 1897 |
| 590 | 20250110 | 092100 | 1304601410 | 14500 | 14480 | 14500 | 14480 | 850 |
| 591 | 20250110 | 092000 | 1292284720 | 14490 | 14500 | 14500 | 14480 | 2663 |
| 592 | 20250110 | 091900 | 1253695670 | 14490 | 14530 | 14530 | 14490 | 1897 |
| 593 | 20250110 | 091800 | 1226181720 | 14530 | 14500 | 14550 | 14500 | 2070 |
| 594 | 20250110 | 091700 | 1196118610 | 14500 | 14480 | 14520 | 14480 | 3117 |
| 595 | 20250110 | 091600 | 1150902410 | 14490 | 14480 | 14490 | 14480 | 2778 |
| 596 | 20250110 | 091500 | 1110662750 | 14480 | 14480 | 14480 | 14470 | 2363 |
| 597 | 20250110 | 091400 | 1076447010 | 14470 | 14470 | 14480 | 14470 | 3094 |
| 598 | 20250110 | 091300 | 1031648210 | 14480 | 14470 | 14480 | 14470 | 2237 |
| 599 | 20250110 | 091200 | 999257390 | 14480 | 14500 | 14500 | 14470 | 6415 |
| 600 | 20250110 | 091100 | 906317990 | 14500 | 14500 | 14500 | 14490 | 1890 |
| 601 | 20250110 | 091000 | 878918640 | 14500 | 14500 | 14500 | 14490 | 1200 |
| 602 | 20250110 | 090900 | 861519940 | 14500 | 14480 | 14500 | 14480 | 2436 |
| 603 | 20250110 | 090800 | 826205580 | 14480 | 14490 | 14500 | 14460 | 13577 |
| 604 | 20250110 | 090700 | 629694820 | 14490 | 14510 | 14510 | 14480 | 3689 |
| 605 | 20250110 | 090600 | 576216300 | 14510 | 14480 | 14520 | 14470 | 8001 |
| 606 | 20250110 | 090500 | 460293140 | 14480 | 14510 | 14510 | 14470 | 7336 |
| 607 | 20250110 | 090400 | 353994480 | 14510 | 14510 | 14510 | 14500 | 557 |
| 608 | 20250110 | 090300 | 345912570 | 14510 | 14550 | 14570 | 14510 | 2801 |
| 609 | 20250110 | 090200 | 305236860 | 14520 | 14560 | 14570 | 14520 | 3533 |
| 610 | 20250110 | 090100 | 253809270 | 14570 | 14510 | 14570 | 14480 | 7808 |
| 611 | 20250110 | 090000 | 140399440 | 14510 | 14500 | 14520 | 14480 | 9675 |