33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 191000 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 47218 |
| 3 | 20250211 | 190900 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 4 | 20250211 | 190800 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 5 | 20250211 | 190700 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 6 | 20250211 | 190600 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 7 | 20250211 | 190500 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 8 | 20250211 | 190400 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 9 | 20250211 | 190300 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 10 | 20250211 | 190200 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 11 | 20250211 | 190100 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 12 | 20250211 | 190000 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 13 | 20250211 | 185900 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 14 | 20250211 | 185800 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 15 | 20250211 | 185700 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 16 | 20250211 | 185600 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 17 | 20250211 | 185500 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 18 | 20250211 | 185400 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 19 | 20250211 | 185300 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 20 | 20250211 | 185200 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 21 | 20250211 | 185100 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 22 | 20250211 | 185000 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 23 | 20250211 | 184900 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 24 | 20250211 | 184800 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 25 | 20250211 | 184700 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 26 | 20250211 | 184600 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 27 | 20250211 | 184500 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 28 | 20250211 | 184400 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 29 | 20250211 | 184300 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 30 | 20250211 | 184200 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 31 | 20250211 | 184100 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 32 | 20250211 | 184000 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 47218 |
| 33 | 20250211 | 183900 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 34 | 20250211 | 183800 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 35 | 20250211 | 183700 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 36 | 20250211 | 183600 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 37 | 20250211 | 183500 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 38 | 20250211 | 183400 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 39 | 20250211 | 183300 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 40 | 20250211 | 183200 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 41 | 20250211 | 183100 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 42 | 20250211 | 183000 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 43 | 20250211 | 182900 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 44 | 20250211 | 182800 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 45 | 20250211 | 182700 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 46 | 20250211 | 182600 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 47 | 20250211 | 182500 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 48 | 20250211 | 182400 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 49 | 20250211 | 182300 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 50 | 20250211 | 182200 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 51 | 20250211 | 182100 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 52 | 20250211 | 182000 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 53 | 20250211 | 181900 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 54 | 20250211 | 181800 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 55 | 20250211 | 181700 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 56 | 20250211 | 181600 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 57 | 20250211 | 181500 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 58 | 20250211 | 181400 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 59 | 20250211 | 181300 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 60 | 20250211 | 181200 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 61 | 20250211 | 181100 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 62 | 20250211 | 181000 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 47218 |
| 63 | 20250211 | 180900 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 64 | 20250211 | 180800 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 65 | 20250211 | 180700 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 66 | 20250211 | 180600 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 67 | 20250211 | 180500 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 68 | 20250211 | 180400 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 69 | 20250211 | 180300 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 70 | 20250211 | 180200 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 71 | 20250211 | 180100 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 72 | 20250211 | 180000 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 73 | 20250211 | 175900 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 74 | 20250211 | 175800 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 75 | 20250211 | 175700 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 76 | 20250211 | 175600 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 77 | 20250211 | 175500 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 78 | 20250211 | 175400 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 79 | 20250211 | 175300 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 80 | 20250211 | 175200 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 81 | 20250211 | 175100 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 82 | 20250211 | 175000 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 83 | 20250211 | 174900 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 84 | 20250211 | 174800 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 85 | 20250211 | 174700 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 86 | 20250211 | 174600 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 87 | 20250211 | 174500 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 88 | 20250211 | 174400 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 89 | 20250211 | 174300 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 90 | 20250211 | 174200 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 91 | 20250211 | 174100 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 92 | 20250211 | 174000 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 47218 |
| 93 | 20250211 | 173900 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 94 | 20250211 | 173800 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 95 | 20250211 | 173700 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 96 | 20250211 | 173600 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 97 | 20250211 | 173500 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 98 | 20250211 | 173400 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 99 | 20250211 | 173300 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 100 | 20250211 | 173200 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 101 | 20250211 | 173100 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 102 | 20250211 | 173000 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 103 | 20250211 | 172900 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 104 | 20250211 | 172800 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 105 | 20250211 | 172700 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 106 | 20250211 | 172600 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 107 | 20250211 | 172500 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 108 | 20250211 | 172400 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 109 | 20250211 | 172300 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 110 | 20250211 | 172200 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 111 | 20250211 | 172100 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 112 | 20250211 | 172000 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 113 | 20250211 | 171900 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 114 | 20250211 | 171800 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 115 | 20250211 | 171700 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 116 | 20250211 | 171600 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 117 | 20250211 | 171500 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 118 | 20250211 | 171400 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 119 | 20250211 | 171300 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 120 | 20250211 | 171200 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 121 | 20250211 | 171100 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 122 | 20250211 | 171000 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 47218 |
| 123 | 20250211 | 170900 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 124 | 20250211 | 170800 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 125 | 20250211 | 170700 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 126 | 20250211 | 170600 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 127 | 20250211 | 170500 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 128 | 20250211 | 170400 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 129 | 20250211 | 170300 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 130 | 20250211 | 170200 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 131 | 20250211 | 170100 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 132 | 20250211 | 170000 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 133 | 20250211 | 165900 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 134 | 20250211 | 165800 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 135 | 20250211 | 165700 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 136 | 20250211 | 165600 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 137 | 20250211 | 165500 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 138 | 20250211 | 165400 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 139 | 20250211 | 165300 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 140 | 20250211 | 165200 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 141 | 20250211 | 165100 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 142 | 20250211 | 165000 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 143 | 20250211 | 164900 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 144 | 20250211 | 164800 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 145 | 20250211 | 164700 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 146 | 20250211 | 164600 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 147 | 20250211 | 164500 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 148 | 20250211 | 164400 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 149 | 20250211 | 164300 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 150 | 20250211 | 164200 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 151 | 20250211 | 164100 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 152 | 20250211 | 164000 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 47218 |
| 153 | 20250211 | 163900 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 154 | 20250211 | 163800 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 155 | 20250211 | 163700 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 156 | 20250211 | 163600 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 157 | 20250211 | 163500 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 158 | 20250211 | 163400 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 159 | 20250211 | 163300 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 160 | 20250211 | 163200 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 161 | 20250211 | 163100 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 162 | 20250211 | 163000 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 163 | 20250211 | 162900 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 164 | 20250211 | 162800 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 165 | 20250211 | 162700 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 166 | 20250211 | 162600 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 167 | 20250211 | 162500 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 168 | 20250211 | 162400 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 169 | 20250211 | 162300 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 170 | 20250211 | 162200 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 171 | 20250211 | 162100 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 172 | 20250211 | 162000 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 173 | 20250211 | 161900 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 174 | 20250211 | 161800 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 175 | 20250211 | 161700 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 176 | 20250211 | 161600 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 177 | 20250211 | 161500 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 178 | 20250211 | 161400 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 179 | 20250211 | 161300 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 180 | 20250211 | 161200 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 181 | 20250211 | 161100 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 182 | 20250211 | 161000 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 47218 |
| 183 | 20250211 | 160900 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 184 | 20250211 | 160800 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 185 | 20250211 | 160700 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 186 | 20250211 | 160600 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 187 | 20250211 | 160500 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 188 | 20250211 | 160400 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 189 | 20250211 | 160300 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 190 | 20250211 | 160200 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 191 | 20250211 | 160100 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 192 | 20250211 | 160000 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 193 | 20250211 | 155900 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 194 | 20250211 | 155800 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 195 | 20250211 | 155700 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 196 | 20250211 | 155600 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 197 | 20250211 | 155500 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 198 | 20250211 | 155400 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 199 | 20250211 | 155300 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 200 | 20250211 | 155200 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 201 | 20250211 | 155100 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 202 | 20250211 | 155000 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 203 | 20250211 | 154900 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 204 | 20250211 | 154800 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 205 | 20250211 | 154700 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 206 | 20250211 | 154600 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 207 | 20250211 | 154500 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 208 | 20250211 | 154400 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 209 | 20250211 | 154300 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 210 | 20250211 | 154200 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 211 | 20250211 | 154100 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 212 | 20250211 | 154000 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 47218 |
| 213 | 20250211 | 153900 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 214 | 20250211 | 153800 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 215 | 20250211 | 153700 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 216 | 20250211 | 153600 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 217 | 20250211 | 153500 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 218 | 20250211 | 153400 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 219 | 20250211 | 153300 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 220 | 20250211 | 153200 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 221 | 20250211 | 153100 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 222 | 20250211 | 153000 | 21072663950 | 15110 | 15110 | 15110 | 15110 | 47218 |
| 223 | 20250211 | 152900 | 20359199970 | 15110 | 15110 | 15110 | 15110 | 0 |
| 224 | 20250211 | 152800 | 20359199970 | 15110 | 15110 | 15110 | 15110 | 0 |
| 225 | 20250211 | 152700 | 20359199970 | 15110 | 15110 | 15110 | 15110 | 0 |
| 226 | 20250211 | 152600 | 20359199970 | 15110 | 15110 | 15110 | 15110 | 0 |
| 227 | 20250211 | 152500 | 20359199970 | 15110 | 15110 | 15110 | 15110 | 0 |
| 228 | 20250211 | 152400 | 20359199970 | 15110 | 15110 | 15110 | 15110 | 0 |
| 229 | 20250211 | 152300 | 20359199970 | 15110 | 15110 | 15110 | 15110 | 0 |
| 230 | 20250211 | 152200 | 20359199970 | 15110 | 15110 | 15110 | 15110 | 0 |
| 231 | 20250211 | 152100 | 20359199970 | 15110 | 15110 | 15110 | 15110 | 0 |
| 232 | 20250211 | 152000 | 20359199970 | 15110 | 15110 | 15110 | 15110 | 0 |
| 233 | 20250211 | 151900 | 20359199970 | 15110 | 15110 | 15120 | 15110 | 1518 |
| 234 | 20250211 | 151800 | 20336259620 | 15110 | 15120 | 15120 | 15110 | 1576 |
| 235 | 20250211 | 151700 | 20312434960 | 15120 | 15110 | 15130 | 15110 | 3223 |
| 236 | 20250211 | 151600 | 20263702190 | 15110 | 15120 | 15120 | 15110 | 1002 |
| 237 | 20250211 | 151500 | 20248555190 | 15120 | 15110 | 15130 | 15110 | 2592 |
| 238 | 20250211 | 151400 | 20209364470 | 15110 | 15130 | 15130 | 15110 | 3045 |
| 239 | 20250211 | 151300 | 20163318360 | 15120 | 15110 | 15130 | 15110 | 1377 |
| 240 | 20250211 | 151200 | 20142499870 | 15120 | 15120 | 15130 | 15110 | 3302 |
| 241 | 20250211 | 151100 | 20092580700 | 15120 | 15120 | 15130 | 15120 | 1320 |
| 242 | 20250211 | 151000 | 20072618010 | 15120 | 15130 | 15140 | 15120 | 4295 |
| 243 | 20250211 | 150900 | 20007646590 | 15140 | 15130 | 15140 | 15130 | 2264 |
| 244 | 20250211 | 150800 | 19973377330 | 15130 | 15130 | 15140 | 15130 | 1595 |
| 245 | 20250211 | 150700 | 19949235160 | 15130 | 15140 | 15140 | 15130 | 4426 |
| 246 | 20250211 | 150600 | 19882234210 | 15140 | 15130 | 15140 | 15130 | 1833 |
| 247 | 20250211 | 150500 | 19854500730 | 15140 | 15140 | 15140 | 15130 | 5167 |
| 248 | 20250211 | 150400 | 19776309060 | 15130 | 15130 | 15140 | 15130 | 1638 |
| 249 | 20250211 | 150300 | 19751518630 | 15130 | 15130 | 15140 | 15130 | 1875 |
| 250 | 20250211 | 150200 | 19723138910 | 15130 | 15130 | 15140 | 15130 | 1489 |
| 251 | 20250211 | 150100 | 19700602230 | 15130 | 15130 | 15140 | 15130 | 1430 |
| 252 | 20250211 | 150000 | 19678959050 | 15130 | 15130 | 15150 | 15130 | 1830 |
| 253 | 20250211 | 145900 | 19651262750 | 15130 | 15130 | 15140 | 15130 | 940 |
| 254 | 20250211 | 145800 | 19637036270 | 15140 | 15140 | 15140 | 15130 | 1212 |
| 255 | 20250211 | 145700 | 19618693050 | 15140 | 15130 | 15150 | 15120 | 4244 |
| 256 | 20250211 | 145600 | 19554442720 | 15130 | 15120 | 15160 | 15110 | 3165 |
| 257 | 20250211 | 145500 | 19506550450 | 15120 | 15120 | 15150 | 15120 | 1771 |
| 258 | 20250211 | 145400 | 19479754220 | 15120 | 15120 | 15150 | 15120 | 1923 |
| 259 | 20250211 | 145300 | 19450660350 | 15130 | 15120 | 15150 | 15120 | 1611 |
| 260 | 20250211 | 145200 | 19426277040 | 15120 | 15120 | 15150 | 15120 | 1705 |
| 261 | 20250211 | 145100 | 19400471890 | 15150 | 15130 | 15150 | 15120 | 2038 |
| 262 | 20250211 | 145000 | 19369637110 | 15130 | 15130 | 15150 | 15120 | 1834 |
| 263 | 20250211 | 144900 | 19341885480 | 15130 | 15120 | 15140 | 15120 | 2039 |
| 264 | 20250211 | 144800 | 19311038990 | 15120 | 15130 | 15140 | 15120 | 2172 |
| 265 | 20250211 | 144700 | 19278172300 | 15130 | 15130 | 15150 | 15120 | 2274 |
| 266 | 20250211 | 144600 | 19243751220 | 15130 | 15120 | 15140 | 15120 | 1657 |
| 267 | 20250211 | 144500 | 19218679340 | 15120 | 15120 | 15140 | 15110 | 2123 |
| 268 | 20250211 | 144400 | 19186566690 | 15110 | 15110 | 15120 | 15110 | 2791 |
| 269 | 20250211 | 144300 | 19144382230 | 15120 | 15120 | 15130 | 15110 | 2664 |
| 270 | 20250211 | 144200 | 19104102320 | 15110 | 15120 | 15130 | 15110 | 2330 |
| 271 | 20250211 | 144100 | 19068869630 | 15120 | 15130 | 15150 | 15110 | 1992 |
| 272 | 20250211 | 144000 | 19038734600 | 15140 | 15120 | 15140 | 15110 | 1527 |
| 273 | 20250211 | 143900 | 19015638550 | 15120 | 15120 | 15140 | 15110 | 1471 |
| 274 | 20250211 | 143800 | 18993389810 | 15110 | 15130 | 15140 | 15110 | 1860 |
| 275 | 20250211 | 143700 | 18965253710 | 15120 | 15130 | 15140 | 15120 | 1588 |
| 276 | 20250211 | 143600 | 18941220430 | 15130 | 15130 | 15140 | 15110 | 1753 |
| 277 | 20250211 | 143500 | 18914697660 | 15120 | 15130 | 15140 | 15120 | 1384 |
| 278 | 20250211 | 143400 | 18893749990 | 15140 | 15140 | 15150 | 15130 | 1500 |
| 279 | 20250211 | 143300 | 18871040530 | 15140 | 15130 | 15140 | 15110 | 4997 |
| 280 | 20250211 | 143200 | 18795467410 | 15130 | 15130 | 15150 | 15120 | 2257 |
| 281 | 20250211 | 143100 | 18761311720 | 15120 | 15120 | 15130 | 15120 | 1797 |
| 282 | 20250211 | 143000 | 18734127820 | 15120 | 15130 | 15150 | 15120 | 1638 |
| 283 | 20250211 | 142900 | 18709332410 | 15120 | 15140 | 15150 | 15120 | 2443 |
| 284 | 20250211 | 142800 | 18672354040 | 15120 | 15120 | 15150 | 15110 | 3282 |
| 285 | 20250211 | 142700 | 18622696150 | 15120 | 15110 | 15120 | 15110 | 2002 |
| 286 | 20250211 | 142600 | 18592430410 | 15110 | 15120 | 15130 | 15110 | 2979 |
| 287 | 20250211 | 142500 | 18547391730 | 15120 | 15120 | 15150 | 15110 | 4144 |
| 288 | 20250211 | 142400 | 18484722180 | 15120 | 15120 | 15120 | 15110 | 995 |
| 289 | 20250211 | 142300 | 18469680130 | 15150 | 15130 | 15150 | 15110 | 1923 |
| 290 | 20250211 | 142200 | 18440582030 | 15120 | 15120 | 15150 | 15110 | 3659 |
| 291 | 20250211 | 142100 | 18385210880 | 15120 | 15120 | 15150 | 15110 | 2609 |
| 292 | 20250211 | 142000 | 18345766980 | 15120 | 15120 | 15150 | 15110 | 5222 |
| 293 | 20250211 | 141900 | 18266775230 | 15120 | 15110 | 15140 | 15110 | 2594 |
| 294 | 20250211 | 141800 | 18227551310 | 15110 | 15130 | 15150 | 15110 | 4357 |
| 295 | 20250211 | 141700 | 18161626780 | 15120 | 15130 | 15150 | 15120 | 1786 |
| 296 | 20250211 | 141600 | 18134603060 | 15120 | 15130 | 15140 | 15120 | 6953 |
| 297 | 20250211 | 141500 | 18029454750 | 15120 | 15130 | 15150 | 15120 | 1664 |
| 298 | 20250211 | 141400 | 18004272610 | 15120 | 15140 | 15140 | 15120 | 7333 |
| 299 | 20250211 | 141300 | 17893319600 | 15130 | 15130 | 15150 | 15130 | 1056 |
| 300 | 20250211 | 141200 | 17877326760 | 15130 | 15150 | 15160 | 15130 | 2065 |
| 301 | 20250211 | 141100 | 17846054890 | 15150 | 15140 | 15160 | 15130 | 2688 |
| 302 | 20250211 | 141000 | 17805348270 | 15150 | 15130 | 15160 | 15130 | 1940 |
| 303 | 20250211 | 140900 | 17775968550 | 15130 | 15130 | 15170 | 15130 | 1751 |
| 304 | 20250211 | 140800 | 17749436280 | 15130 | 15130 | 15150 | 15130 | 2301 |
| 305 | 20250211 | 140700 | 17714590640 | 15150 | 15130 | 15170 | 15130 | 2747 |
| 306 | 20250211 | 140600 | 17672966390 | 15130 | 15140 | 15170 | 15130 | 2342 |
| 307 | 20250211 | 140500 | 17637480450 | 15150 | 15130 | 15160 | 15130 | 2556 |
| 308 | 20250211 | 140400 | 17598779840 | 15130 | 15150 | 15160 | 15130 | 2078 |
| 309 | 20250211 | 140300 | 17567300860 | 15140 | 15140 | 15160 | 15130 | 1286 |
| 310 | 20250211 | 140200 | 17547817650 | 15130 | 15160 | 15160 | 15130 | 1044 |
| 311 | 20250211 | 140100 | 17532003930 | 15140 | 15140 | 15160 | 15130 | 2236 |
| 312 | 20250211 | 140000 | 17498142140 | 15150 | 15140 | 15160 | 15130 | 2226 |
| 313 | 20250211 | 135900 | 17464421140 | 15140 | 15140 | 15150 | 15130 | 2194 |
| 314 | 20250211 | 135800 | 17431193440 | 15140 | 15130 | 15150 | 15130 | 2239 |
| 315 | 20250211 | 135700 | 17397291370 | 15140 | 15150 | 15150 | 15130 | 1052 |
| 316 | 20250211 | 135600 | 17381361200 | 15160 | 15140 | 15160 | 15140 | 9813 |
| 317 | 20250211 | 135500 | 17232615420 | 15140 | 15140 | 15150 | 15130 | 1831 |
| 318 | 20250211 | 135400 | 17204882710 | 15140 | 15140 | 15140 | 15130 | 3967 |
| 319 | 20250211 | 135300 | 17144824550 | 15140 | 15150 | 15160 | 15140 | 1518 |
| 320 | 20250211 | 135200 | 17121822730 | 15150 | 15140 | 15150 | 15130 | 1509 |
| 321 | 20250211 | 135100 | 17098975430 | 15130 | 15150 | 15160 | 15130 | 1529 |
| 322 | 20250211 | 135000 | 17075820900 | 15150 | 15140 | 15150 | 15140 | 1325 |
| 323 | 20250211 | 134900 | 17055748560 | 15150 | 15130 | 15150 | 15130 | 1443 |
| 324 | 20250211 | 134800 | 17033893090 | 15130 | 15140 | 15140 | 15130 | 2231 |
| 325 | 20250211 | 134700 | 17000118850 | 15140 | 15130 | 15140 | 15130 | 1151 |
| 326 | 20250211 | 134600 | 16982692980 | 15130 | 15130 | 15140 | 15130 | 2437 |
| 327 | 20250211 | 134500 | 16945805820 | 15130 | 15130 | 15140 | 15120 | 1461 |
| 328 | 20250211 | 134400 | 16923693930 | 15130 | 15140 | 15150 | 15120 | 4858 |
| 329 | 20250211 | 134300 | 16850174640 | 15150 | 15130 | 15150 | 15130 | 1551 |
| 330 | 20250211 | 134200 | 16826680080 | 15130 | 15130 | 15150 | 15130 | 1318 |
| 331 | 20250211 | 134100 | 16806721980 | 15130 | 15130 | 15140 | 15130 | 3472 |
| 332 | 20250211 | 134000 | 16754178500 | 15130 | 15140 | 15140 | 15130 | 736 |
| 333 | 20250211 | 133900 | 16743035730 | 15140 | 15140 | 15140 | 15120 | 2584 |
| 334 | 20250211 | 133800 | 16703939870 | 15130 | 15130 | 15140 | 15130 | 1348 |
| 335 | 20250211 | 133700 | 16683532500 | 15130 | 15120 | 15140 | 15120 | 2210 |
| 336 | 20250211 | 133600 | 16650097130 | 15120 | 15130 | 15130 | 15120 | 2924 |
| 337 | 20250211 | 133500 | 16605860010 | 15130 | 15130 | 15140 | 15130 | 1765 |
| 338 | 20250211 | 133400 | 16579150070 | 15140 | 15140 | 15140 | 15130 | 1520 |
| 339 | 20250211 | 133300 | 16556138780 | 15130 | 15140 | 15150 | 15130 | 1627 |
| 340 | 20250211 | 133200 | 16531504560 | 15140 | 15140 | 15150 | 15140 | 1472 |
| 341 | 20250211 | 133100 | 16509207400 | 15140 | 15130 | 15150 | 15130 | 2327 |
| 342 | 20250211 | 133000 | 16473976870 | 15130 | 15140 | 15140 | 15130 | 1223 |
| 343 | 20250211 | 132900 | 16455461690 | 15130 | 15130 | 15150 | 15130 | 3195 |
| 344 | 20250211 | 132800 | 16407101430 | 15140 | 15130 | 15140 | 15130 | 3750 |
| 345 | 20250211 | 132700 | 16350327630 | 15140 | 15140 | 15140 | 15130 | 1392 |
| 346 | 20250211 | 132600 | 16329254780 | 15130 | 15120 | 15140 | 15120 | 1553 |
| 347 | 20250211 | 132500 | 16305761630 | 15120 | 15130 | 15130 | 15120 | 1568 |
| 348 | 20250211 | 132400 | 16282039980 | 15120 | 15110 | 15130 | 15110 | 2336 |
| 349 | 20250211 | 132300 | 16246714670 | 15120 | 15110 | 15130 | 15100 | 2515 |
| 350 | 20250211 | 132200 | 16208693280 | 15120 | 15120 | 15120 | 15110 | 1439 |
| 351 | 20250211 | 132100 | 16186937990 | 15110 | 15110 | 15130 | 15100 | 1318 |
| 352 | 20250211 | 132000 | 16167013330 | 15110 | 15110 | 15130 | 15100 | 2007 |
| 353 | 20250211 | 131900 | 16136673830 | 15100 | 15110 | 15110 | 15100 | 1208 |
| 354 | 20250211 | 131800 | 16118420990 | 15100 | 15110 | 15120 | 15100 | 1133 |
| 355 | 20250211 | 131700 | 16101295650 | 15110 | 15100 | 15120 | 15100 | 2195 |
| 356 | 20250211 | 131600 | 16068124960 | 15100 | 15100 | 15110 | 15090 | 1912 |
| 357 | 20250211 | 131500 | 16039255440 | 15100 | 15100 | 15100 | 15090 | 1662 |
| 358 | 20250211 | 131400 | 16014161390 | 15090 | 15080 | 15100 | 15080 | 2950 |
| 359 | 20250211 | 131300 | 15969652680 | 15080 | 15090 | 15090 | 15080 | 656 |
| 360 | 20250211 | 131200 | 15959754100 | 15070 | 15060 | 15090 | 15060 | 3308 |
| 361 | 20250211 | 131100 | 15909876420 | 15060 | 15070 | 15080 | 15060 | 1965 |
| 362 | 20250211 | 131000 | 15880257370 | 15070 | 15060 | 15080 | 15060 | 1675 |
| 363 | 20250211 | 130900 | 15855004910 | 15060 | 15060 | 15070 | 15050 | 1597 |
| 364 | 20250211 | 130800 | 15830954010 | 15060 | 15060 | 15070 | 15060 | 2173 |
| 365 | 20250211 | 130700 | 15798221960 | 15060 | 15060 | 15060 | 15050 | 1041 |
| 366 | 20250211 | 130600 | 15782544900 | 15050 | 15060 | 15060 | 15050 | 1492 |
| 367 | 20250211 | 130500 | 15760081240 | 15050 | 15040 | 15060 | 15040 | 788 |
| 368 | 20250211 | 130400 | 15748219490 | 15050 | 15040 | 15050 | 15030 | 3654 |
| 369 | 20250211 | 130300 | 15693257260 | 15030 | 15040 | 15040 | 15030 | 426 |
| 370 | 20250211 | 130200 | 15686852780 | 15030 | 15050 | 15050 | 15030 | 3274 |
| 371 | 20250211 | 130100 | 15637625580 | 15040 | 15040 | 15050 | 15040 | 1155 |
| 372 | 20250211 | 130000 | 15620252890 | 15040 | 15050 | 15060 | 15040 | 10760 |
| 373 | 20250211 | 125900 | 15458318760 | 15050 | 15060 | 15060 | 15050 | 1434 |
| 374 | 20250211 | 125800 | 15436733640 | 15050 | 15060 | 15070 | 15050 | 504 |
| 375 | 20250211 | 125700 | 15429143420 | 15060 | 15060 | 15060 | 15050 | 1505 |
| 376 | 20250211 | 125600 | 15406483870 | 15050 | 15040 | 15060 | 15040 | 4443 |
| 377 | 20250211 | 125500 | 15339592920 | 15040 | 15040 | 15050 | 15040 | 2586 |
| 378 | 20250211 | 125400 | 15300695880 | 15040 | 15040 | 15040 | 15030 | 437 |
| 379 | 20250211 | 125300 | 15294124360 | 15040 | 15040 | 15040 | 15030 | 1114 |
| 380 | 20250211 | 125200 | 15277373690 | 15030 | 15030 | 15040 | 15030 | 655 |
| 381 | 20250211 | 125100 | 15267526200 | 15030 | 15030 | 15040 | 15030 | 279 |
| 382 | 20250211 | 125000 | 15263332650 | 15040 | 15040 | 15040 | 15030 | 11295 |
| 383 | 20250211 | 124900 | 15093561630 | 15040 | 15040 | 15040 | 15030 | 706 |
| 384 | 20250211 | 124800 | 15082945520 | 15040 | 15040 | 15050 | 15030 | 3288 |
| 385 | 20250211 | 124700 | 15033492250 | 15040 | 15050 | 15050 | 15040 | 1289 |
| 386 | 20250211 | 124600 | 15014103760 | 15040 | 15050 | 15050 | 15040 | 451 |
| 387 | 20250211 | 124500 | 15007318830 | 15050 | 15050 | 15050 | 15040 | 317 |
| 388 | 20250211 | 124400 | 15002550310 | 15040 | 15050 | 15050 | 15040 | 543 |
| 389 | 20250211 | 124300 | 14994378730 | 15040 | 15040 | 15050 | 15040 | 2236 |
| 390 | 20250211 | 124200 | 14960737330 | 15050 | 15050 | 15050 | 15040 | 2252 |
| 391 | 20250211 | 124100 | 14926847340 | 15050 | 15060 | 15070 | 15050 | 2912 |
| 392 | 20250211 | 124000 | 14882997120 | 15070 | 15070 | 15070 | 15060 | 188 |
| 393 | 20250211 | 123900 | 14880165520 | 15070 | 15070 | 15070 | 15060 | 254 |
| 394 | 20250211 | 123800 | 14876339390 | 15060 | 15040 | 15070 | 15040 | 1403 |
| 395 | 20250211 | 123700 | 14855208900 | 15040 | 15050 | 15050 | 15040 | 2848 |
| 396 | 20250211 | 123600 | 14812348740 | 15040 | 15050 | 15050 | 15040 | 3126 |
| 397 | 20250211 | 123500 | 14765305330 | 15060 | 15060 | 15060 | 15050 | 1795 |
| 398 | 20250211 | 123400 | 14738280150 | 15050 | 15050 | 15060 | 15050 | 417 |
| 399 | 20250211 | 123300 | 14732003820 | 15050 | 15050 | 15060 | 15050 | 235 |
| 400 | 20250211 | 123200 | 14728466980 | 15060 | 15060 | 15060 | 15050 | 2091 |
| 401 | 20250211 | 123100 | 14696978040 | 15060 | 15070 | 15070 | 15060 | 774 |
| 402 | 20250211 | 123000 | 14685316180 | 15060 | 15070 | 15070 | 15060 | 2593 |
| 403 | 20250211 | 122900 | 14646264920 | 15070 | 15070 | 15070 | 15060 | 904 |
| 404 | 20250211 | 122800 | 14632646270 | 15060 | 15070 | 15070 | 15060 | 409 |
| 405 | 20250211 | 122700 | 14626485210 | 15070 | 15060 | 15070 | 15060 | 587 |
| 406 | 20250211 | 122600 | 14617643630 | 15070 | 15050 | 15070 | 15040 | 6985 |
| 407 | 20250211 | 122500 | 14512490110 | 15050 | 15040 | 15050 | 15040 | 645 |
| 408 | 20250211 | 122400 | 14502786770 | 15040 | 15040 | 15050 | 15040 | 308 |
| 409 | 20250211 | 122300 | 14498153770 | 15040 | 15030 | 15050 | 15030 | 4462 |
| 410 | 20250211 | 122200 | 14431034670 | 15040 | 15030 | 15040 | 15030 | 306 |
| 411 | 20250211 | 122100 | 14426434770 | 15030 | 15030 | 15040 | 15030 | 487 |
| 412 | 20250211 | 122000 | 14419114490 | 15040 | 15030 | 15040 | 15030 | 1589 |
| 413 | 20250211 | 121900 | 14395230910 | 15030 | 15030 | 15030 | 15020 | 3333 |
| 414 | 20250211 | 121800 | 14345145610 | 15030 | 15030 | 15030 | 15020 | 634 |
| 415 | 20250211 | 121700 | 14335621510 | 15020 | 15030 | 15030 | 15020 | 253 |
| 416 | 20250211 | 121600 | 14331820450 | 15030 | 15020 | 15030 | 15020 | 2140 |
| 417 | 20250211 | 121500 | 14299658010 | 15020 | 15030 | 15030 | 15020 | 497 |
| 418 | 20250211 | 121400 | 14292189000 | 15020 | 15030 | 15030 | 15020 | 517 |
| 419 | 20250211 | 121300 | 14284420750 | 15020 | 15030 | 15030 | 15020 | 708 |
| 420 | 20250211 | 121200 | 14273781420 | 15020 | 15030 | 15030 | 15020 | 890 |
| 421 | 20250211 | 121100 | 14260409310 | 15020 | 15030 | 15030 | 15020 | 652 |
| 422 | 20250211 | 121000 | 14250613100 | 15020 | 15020 | 15030 | 15020 | 286 |
| 423 | 20250211 | 120900 | 14246316780 | 15030 | 15020 | 15030 | 15020 | 426 |
| 424 | 20250211 | 120800 | 14239917210 | 15030 | 15030 | 15030 | 15020 | 508 |
| 425 | 20250211 | 120700 | 14232283410 | 15020 | 15020 | 15030 | 15020 | 2899 |
| 426 | 20250211 | 120600 | 14188737980 | 15020 | 15020 | 15030 | 15020 | 266 |
| 427 | 20250211 | 120500 | 14184741680 | 15020 | 15020 | 15030 | 15020 | 1288 |
| 428 | 20250211 | 120400 | 14165384120 | 15020 | 15020 | 15030 | 15020 | 303 |
| 429 | 20250211 | 120300 | 14160830680 | 15020 | 15030 | 15030 | 15020 | 832 |
| 430 | 20250211 | 120200 | 14148327740 | 15030 | 15020 | 15030 | 15020 | 2786 |
| 431 | 20250211 | 120100 | 14106474440 | 15030 | 15020 | 15040 | 15020 | 832 |
| 432 | 20250211 | 120000 | 14093969360 | 15030 | 15020 | 15040 | 15010 | 2499 |
| 433 | 20250211 | 115900 | 14056412110 | 15020 | 15010 | 15020 | 15010 | 1070 |
| 434 | 20250211 | 115800 | 14040343850 | 15020 | 15000 | 15020 | 15000 | 2608 |
| 435 | 20250211 | 115700 | 14001197470 | 15000 | 15010 | 15010 | 15000 | 1668 |
| 436 | 20250211 | 115600 | 13976168010 | 15000 | 15010 | 15010 | 15000 | 889 |
| 437 | 20250211 | 115500 | 13962828840 | 15000 | 15000 | 15010 | 15000 | 1379 |
| 438 | 20250211 | 115400 | 13942134980 | 15000 | 15000 | 15010 | 15000 | 1007 |
| 439 | 20250211 | 115300 | 13927025170 | 15010 | 15000 | 15010 | 15000 | 1612 |
| 440 | 20250211 | 115200 | 13902832670 | 15000 | 15010 | 15010 | 15000 | 1830 |
| 441 | 20250211 | 115100 | 13875382410 | 15010 | 15000 | 15010 | 15000 | 1039 |
| 442 | 20250211 | 115000 | 13859793810 | 15000 | 15010 | 15010 | 14990 | 11515 |
| 443 | 20250211 | 114900 | 13687066070 | 15010 | 15000 | 15010 | 15000 | 1535 |
| 444 | 20250211 | 114800 | 13664037390 | 15000 | 15000 | 15010 | 15000 | 2460 |
| 445 | 20250211 | 114700 | 13627136190 | 15000 | 15000 | 15000 | 14990 | 608 |
| 446 | 20250211 | 114600 | 13618020600 | 14990 | 15000 | 15000 | 14990 | 7440 |
| 447 | 20250211 | 114500 | 13506433940 | 15000 | 14990 | 15000 | 14990 | 1008 |
| 448 | 20250211 | 114400 | 13491319330 | 15000 | 14990 | 15000 | 14980 | 7274 |
| 449 | 20250211 | 114300 | 13382304890 | 14990 | 14980 | 15000 | 14980 | 4222 |
| 450 | 20250211 | 114200 | 13319018430 | 14980 | 14990 | 15000 | 14980 | 7060 |
| 451 | 20250211 | 114100 | 13213191000 | 14990 | 14990 | 15000 | 14990 | 7450 |
| 452 | 20250211 | 114000 | 13101506700 | 14990 | 14990 | 15000 | 14990 | 2032 |
| 453 | 20250211 | 113900 | 13071039200 | 14990 | 14990 | 15000 | 14990 | 1568 |
| 454 | 20250211 | 113800 | 13047534320 | 15000 | 14990 | 15000 | 14980 | 4188 |
| 455 | 20250211 | 113700 | 12984766630 | 14990 | 14980 | 15000 | 14980 | 1390 |
| 456 | 20250211 | 113600 | 12963932740 | 14990 | 14990 | 15000 | 14990 | 9178 |
| 457 | 20250211 | 113500 | 12826352560 | 14990 | 15010 | 15010 | 14990 | 11233 |
| 458 | 20250211 | 113400 | 12657876500 | 15010 | 15010 | 15010 | 15000 | 2113 |
| 459 | 20250211 | 113300 | 12626171380 | 15010 | 15000 | 15010 | 15000 | 1428 |
| 460 | 20250211 | 113200 | 12604749930 | 15010 | 15000 | 15010 | 15000 | 2143 |
| 461 | 20250211 | 113100 | 12572592760 | 15000 | 14990 | 15010 | 14990 | 3864 |
| 462 | 20250211 | 113000 | 12514640160 | 15000 | 15010 | 15020 | 14990 | 48958 |
| 463 | 20250211 | 112900 | 11780093240 | 15010 | 15030 | 15030 | 15010 | 17961 |
| 464 | 20250211 | 112800 | 11510347250 | 15020 | 15030 | 15030 | 15020 | 1679 |
| 465 | 20250211 | 112700 | 11485115400 | 15030 | 15030 | 15030 | 15020 | 3668 |
| 466 | 20250211 | 112600 | 11429989150 | 15030 | 15030 | 15040 | 15030 | 959 |
| 467 | 20250211 | 112500 | 11415574070 | 15040 | 15030 | 15040 | 15030 | 1510 |
| 468 | 20250211 | 112400 | 11392876440 | 15030 | 15030 | 15040 | 15020 | 5823 |
| 469 | 20250211 | 112300 | 11305348220 | 15020 | 15030 | 15040 | 15020 | 2334 |
| 470 | 20250211 | 112200 | 11270272220 | 15030 | 15030 | 15040 | 15020 | 2909 |
| 471 | 20250211 | 112100 | 11226551870 | 15030 | 15020 | 15030 | 15020 | 5589 |
| 472 | 20250211 | 112000 | 11142590070 | 15030 | 15030 | 15030 | 15020 | 1571 |
| 473 | 20250211 | 111900 | 11118982970 | 15030 | 15020 | 15030 | 15020 | 898 |
| 474 | 20250211 | 111800 | 11105489960 | 15020 | 15030 | 15030 | 15020 | 2420 |
| 475 | 20250211 | 111700 | 11069133850 | 15030 | 15030 | 15040 | 15020 | 9708 |
| 476 | 20250211 | 111600 | 10923222620 | 15030 | 15040 | 15040 | 15030 | 6907 |
| 477 | 20250211 | 111500 | 10819395810 | 15040 | 15050 | 15050 | 15030 | 10009 |
| 478 | 20250211 | 111400 | 10668864690 | 15040 | 15050 | 15060 | 15040 | 3622 |
| 479 | 20250211 | 111300 | 10614373380 | 15040 | 15050 | 15060 | 15040 | 3043 |
| 480 | 20250211 | 111200 | 10568578570 | 15050 | 15050 | 15060 | 15040 | 3640 |
| 481 | 20250211 | 111100 | 10513799880 | 15050 | 15050 | 15050 | 15040 | 945 |
| 482 | 20250211 | 111000 | 10499585520 | 15050 | 15050 | 15050 | 15040 | 2513 |
| 483 | 20250211 | 110900 | 10461769240 | 15040 | 15060 | 15060 | 15040 | 4320 |
| 484 | 20250211 | 110800 | 10396791080 | 15060 | 15050 | 15060 | 15040 | 5134 |
| 485 | 20250211 | 110700 | 10319512530 | 15050 | 15050 | 15050 | 15030 | 4110 |
| 486 | 20250211 | 110600 | 10257680590 | 15040 | 15040 | 15040 | 15030 | 6636 |
| 487 | 20250211 | 110500 | 10157886070 | 15040 | 15050 | 15050 | 15030 | 23325 |
| 488 | 20250211 | 110400 | 9806912070 | 15060 | 15050 | 15070 | 15050 | 2567 |
| 489 | 20250211 | 110300 | 9768254470 | 15060 | 15060 | 15060 | 15050 | 4032 |
| 490 | 20250211 | 110200 | 9707538880 | 15060 | 15060 | 15070 | 15050 | 17320 |
| 491 | 20250211 | 110100 | 9446687870 | 15070 | 15070 | 15080 | 15060 | 13208 |
| 492 | 20250211 | 110000 | 9247646350 | 15080 | 15080 | 15080 | 15070 | 2491 |
| 493 | 20250211 | 105900 | 9210098100 | 15070 | 15080 | 15080 | 15070 | 1200 |
| 494 | 20250211 | 105800 | 9192005000 | 15080 | 15080 | 15090 | 15080 | 3150 |
| 495 | 20250211 | 105700 | 9144501960 | 15070 | 15070 | 15080 | 15070 | 3224 |
| 496 | 20250211 | 105600 | 9095887260 | 15070 | 15080 | 15080 | 15070 | 1862 |
| 497 | 20250211 | 105500 | 9067811340 | 15070 | 15060 | 15080 | 15060 | 3366 |
| 498 | 20250211 | 105400 | 9017085070 | 15070 | 15070 | 15070 | 15060 | 2565 |
| 499 | 20250211 | 105300 | 8978444330 | 15070 | 15060 | 15070 | 15060 | 1079 |
| 500 | 20250211 | 105200 | 8962187350 | 15070 | 15080 | 15080 | 15060 | 13812 |
| 501 | 20250211 | 105100 | 8754022540 | 15080 | 15070 | 15080 | 15070 | 2771 |
| 502 | 20250211 | 105000 | 8712240330 | 15070 | 15080 | 15080 | 15070 | 6689 |
| 503 | 20250211 | 104900 | 8611414420 | 15070 | 15090 | 15090 | 15070 | 10414 |
| 504 | 20250211 | 104800 | 8454394720 | 15090 | 15090 | 15090 | 15080 | 3009 |
| 505 | 20250211 | 104700 | 8409005700 | 15080 | 15090 | 15100 | 15080 | 3933 |
| 506 | 20250211 | 104600 | 8349678860 | 15090 | 15080 | 15090 | 15080 | 5587 |
| 507 | 20250211 | 104500 | 8265387550 | 15090 | 15080 | 15090 | 15080 | 1779 |
| 508 | 20250211 | 104400 | 8238552890 | 15090 | 15120 | 15120 | 15080 | 75457 |
| 509 | 20250211 | 104300 | 7099017520 | 15120 | 15130 | 15130 | 15120 | 12648 |
| 510 | 20250211 | 104200 | 6907776100 | 15120 | 15130 | 15130 | 15120 | 2288 |
| 511 | 20250211 | 104100 | 6873166340 | 15120 | 15120 | 15130 | 15120 | 415 |
| 512 | 20250211 | 104000 | 6866891140 | 15120 | 15120 | 15130 | 15120 | 1985 |
| 513 | 20250211 | 103900 | 6836877850 | 15120 | 15120 | 15130 | 15120 | 743 |
| 514 | 20250211 | 103800 | 6825639640 | 15130 | 15130 | 15130 | 15120 | 1567 |
| 515 | 20250211 | 103700 | 6801936050 | 15120 | 15130 | 15130 | 15120 | 2192 |
| 516 | 20250211 | 103600 | 6768777310 | 15130 | 15130 | 15130 | 15120 | 908 |
| 517 | 20250211 | 103500 | 6755045320 | 15130 | 15120 | 15130 | 15120 | 817 |
| 518 | 20250211 | 103400 | 6742688950 | 15120 | 15120 | 15130 | 15120 | 2172 |
| 519 | 20250211 | 103300 | 6709838520 | 15120 | 15140 | 15140 | 15120 | 14338 |
| 520 | 20250211 | 103200 | 6492919190 | 15130 | 15140 | 15140 | 15130 | 1015 |
| 521 | 20250211 | 103100 | 6477555410 | 15140 | 15130 | 15140 | 15130 | 3963 |
| 522 | 20250211 | 103000 | 6417578680 | 15140 | 15130 | 15140 | 15130 | 1573 |
| 523 | 20250211 | 102900 | 6393768530 | 15140 | 15130 | 15140 | 15130 | 1800 |
| 524 | 20250211 | 102800 | 6366520130 | 15130 | 15140 | 15140 | 15130 | 2282 |
| 525 | 20250211 | 102700 | 6331975500 | 15140 | 15140 | 15140 | 15130 | 884 |
| 526 | 20250211 | 102600 | 6318595220 | 15130 | 15140 | 15140 | 15130 | 1423 |
| 527 | 20250211 | 102500 | 6297055060 | 15130 | 15140 | 15140 | 15130 | 2318 |
| 528 | 20250211 | 102400 | 6261965690 | 15140 | 15140 | 15140 | 15130 | 2141 |
| 529 | 20250211 | 102300 | 6229556500 | 15140 | 15140 | 15140 | 15130 | 1573 |
| 530 | 20250211 | 102200 | 6205756770 | 15130 | 15130 | 15150 | 15130 | 1456 |
| 531 | 20250211 | 102100 | 6183712590 | 15130 | 15130 | 15140 | 15120 | 4342 |
| 532 | 20250211 | 102000 | 6118012050 | 15120 | 15130 | 15130 | 15120 | 2996 |
| 533 | 20250211 | 101900 | 6072691040 | 15120 | 15140 | 15140 | 15120 | 25469 |
| 534 | 20250211 | 101800 | 5687418700 | 15140 | 15140 | 15160 | 15140 | 1647 |
| 535 | 20250211 | 101700 | 5662481860 | 15160 | 15140 | 15160 | 15140 | 12488 |
| 536 | 20250211 | 101600 | 5473313140 | 15140 | 15130 | 15150 | 15130 | 1957 |
| 537 | 20250211 | 101500 | 5443688330 | 15140 | 15150 | 15150 | 15130 | 2657 |
| 538 | 20250211 | 101400 | 5403463400 | 15150 | 15130 | 15150 | 15130 | 2772 |
| 539 | 20250211 | 101300 | 5361505370 | 15130 | 15130 | 15130 | 15120 | 2475 |
| 540 | 20250211 | 101200 | 5324063830 | 15130 | 15130 | 15130 | 15120 | 5241 |
| 541 | 20250211 | 101100 | 5244799310 | 15130 | 15150 | 15150 | 15120 | 36198 |
| 542 | 20250211 | 101000 | 4696986560 | 15150 | 15160 | 15160 | 15140 | 9306 |
| 543 | 20250211 | 100900 | 4556002160 | 15160 | 15170 | 15170 | 15150 | 10555 |
| 544 | 20250211 | 100800 | 4396035440 | 15170 | 15170 | 15170 | 15160 | 519 |
| 545 | 20250211 | 100700 | 4388166450 | 15160 | 15170 | 15170 | 15160 | 198 |
| 546 | 20250211 | 100600 | 4385163240 | 15170 | 15170 | 15170 | 15160 | 2931 |
| 547 | 20250211 | 100500 | 4340701940 | 15170 | 15170 | 15170 | 15160 | 2272 |
| 548 | 20250211 | 100400 | 4306238330 | 15170 | 15170 | 15170 | 15160 | 315 |
| 549 | 20250211 | 100300 | 4301461850 | 15170 | 15170 | 15170 | 15160 | 963 |
| 550 | 20250211 | 100200 | 4286861790 | 15160 | 15160 | 15170 | 15160 | 469 |
| 551 | 20250211 | 100100 | 4279750020 | 15160 | 15160 | 15170 | 15160 | 1121 |
| 552 | 20250211 | 100000 | 4262744870 | 15170 | 15170 | 15170 | 15160 | 3075 |
| 553 | 20250211 | 095900 | 4216103980 | 15160 | 15170 | 15170 | 15160 | 9286 |
| 554 | 20250211 | 095800 | 4075272040 | 15170 | 15180 | 15180 | 15170 | 7135 |
| 555 | 20250211 | 095700 | 3966968980 | 15180 | 15180 | 15190 | 15180 | 317 |
| 556 | 20250211 | 095600 | 3962156910 | 15180 | 15180 | 15190 | 15180 | 372 |
| 557 | 20250211 | 095500 | 3956508700 | 15180 | 15190 | 15190 | 15180 | 703 |
| 558 | 20250211 | 095400 | 3945831320 | 15190 | 15180 | 15190 | 15180 | 571 |
| 559 | 20250211 | 095300 | 3937162980 | 15180 | 15190 | 15190 | 15180 | 1483 |
| 560 | 20250211 | 095200 | 3914642600 | 15190 | 15190 | 15190 | 15180 | 2776 |
| 561 | 20250211 | 095100 | 3872476720 | 15200 | 15190 | 15200 | 15190 | 1049 |
| 562 | 20250211 | 095000 | 3856539100 | 15190 | 15190 | 15200 | 15190 | 1245 |
| 563 | 20250211 | 094900 | 3837625940 | 15190 | 15190 | 15200 | 15190 | 1149 |
| 564 | 20250211 | 094800 | 3820163500 | 15190 | 15200 | 15200 | 15190 | 4934 |
| 565 | 20250211 | 094700 | 3745172340 | 15210 | 15210 | 15210 | 15200 | 128 |
| 566 | 20250211 | 094600 | 3743225770 | 15200 | 15220 | 15220 | 15200 | 2616 |
| 567 | 20250211 | 094500 | 3703434730 | 15210 | 15210 | 15220 | 15200 | 1117 |
| 568 | 20250211 | 094400 | 3686446650 | 15210 | 15220 | 15230 | 15200 | 2757 |
| 569 | 20250211 | 094300 | 3644506180 | 15220 | 15230 | 15230 | 15210 | 2066 |
| 570 | 20250211 | 094200 | 3613059890 | 15240 | 15230 | 15240 | 15220 | 3294 |
| 571 | 20250211 | 094100 | 3562903770 | 15220 | 15230 | 15230 | 15210 | 1111 |
| 572 | 20250211 | 094000 | 3545992130 | 15220 | 15200 | 15230 | 15200 | 3998 |
| 573 | 20250211 | 093900 | 3485162270 | 15210 | 15210 | 15220 | 15200 | 1913 |
| 574 | 20250211 | 093800 | 3456063320 | 15220 | 15230 | 15230 | 15210 | 592 |
| 575 | 20250211 | 093700 | 3447053080 | 15220 | 15180 | 15220 | 15170 | 5067 |
| 576 | 20250211 | 093600 | 3370040340 | 15170 | 15190 | 15190 | 15170 | 2405 |
| 577 | 20250211 | 093500 | 3333524200 | 15190 | 15190 | 15190 | 15180 | 2769 |
| 578 | 20250211 | 093400 | 3291482720 | 15190 | 15170 | 15190 | 15160 | 7420 |
| 579 | 20250211 | 093300 | 3178865220 | 15170 | 15160 | 15170 | 15160 | 301 |
| 580 | 20250211 | 093200 | 3174300630 | 15160 | 15160 | 15160 | 15150 | 2898 |
| 581 | 20250211 | 093100 | 3130378620 | 15160 | 15160 | 15160 | 15150 | 445 |
| 582 | 20250211 | 093000 | 3123632870 | 15160 | 15160 | 15170 | 15150 | 1891 |
| 583 | 20250211 | 092900 | 3094968010 | 15160 | 15160 | 15170 | 15160 | 1736 |
| 584 | 20250211 | 092800 | 3068648810 | 15170 | 15160 | 15170 | 15150 | 2437 |
| 585 | 20250211 | 092700 | 3031702590 | 15160 | 15140 | 15160 | 15140 | 12645 |
| 586 | 20250211 | 092600 | 2840208730 | 15140 | 15140 | 15140 | 15130 | 1453 |
| 587 | 20250211 | 092500 | 2818216510 | 15140 | 15160 | 15160 | 15130 | 17167 |
| 588 | 20250211 | 092400 | 2558254810 | 15150 | 15160 | 15160 | 15150 | 2850 |
| 589 | 20250211 | 092300 | 2515050810 | 15160 | 15160 | 15160 | 15150 | 123 |
| 590 | 20250211 | 092200 | 2513186250 | 15160 | 15170 | 15170 | 15150 | 470 |
| 591 | 20250211 | 092100 | 2506061040 | 15150 | 15160 | 15170 | 15140 | 11008 |
| 592 | 20250211 | 092000 | 2339277140 | 15160 | 15170 | 15180 | 15150 | 5714 |
| 593 | 20250211 | 091900 | 2252651890 | 15170 | 15170 | 15170 | 15160 | 2709 |
| 594 | 20250211 | 091800 | 2211576120 | 15160 | 15150 | 15170 | 15150 | 4473 |
| 595 | 20250211 | 091700 | 2143788540 | 15170 | 15180 | 15180 | 15150 | 1912 |
| 596 | 20250211 | 091600 | 2114789590 | 15180 | 15150 | 15180 | 15140 | 6637 |
| 597 | 20250211 | 091500 | 2014268490 | 15150 | 15150 | 15150 | 15140 | 8415 |
| 598 | 20250211 | 091400 | 1886823910 | 15150 | 15160 | 15160 | 15150 | 2709 |
| 599 | 20250211 | 091300 | 1845777560 | 15160 | 15170 | 15180 | 15150 | 7946 |
| 600 | 20250211 | 091200 | 1725341030 | 15180 | 15170 | 15180 | 15160 | 3907 |
| 601 | 20250211 | 091100 | 1666071590 | 15170 | 15170 | 15170 | 15160 | 2627 |
| 602 | 20250211 | 091000 | 1626220950 | 15170 | 15150 | 15170 | 15140 | 3788 |
| 603 | 20250211 | 090900 | 1568821300 | 15150 | 15140 | 15150 | 15130 | 1871 |
| 604 | 20250211 | 090800 | 1540492540 | 15140 | 15150 | 15150 | 15130 | 12999 |
| 605 | 20250211 | 090700 | 1343683980 | 15150 | 15190 | 15200 | 15150 | 13461 |
| 606 | 20250211 | 090600 | 1139558080 | 15190 | 15200 | 15220 | 15180 | 9523 |
| 607 | 20250211 | 090500 | 994907510 | 15190 | 15190 | 15240 | 15190 | 15229 |
| 608 | 20250211 | 090400 | 763249160 | 15190 | 15170 | 15240 | 15170 | 3310 |
| 609 | 20250211 | 090300 | 712956650 | 15170 | 15150 | 15170 | 15140 | 1564 |
| 610 | 20250211 | 090200 | 689262440 | 15150 | 15150 | 15160 | 15130 | 14697 |
| 611 | 20250211 | 090100 | 466686240 | 15170 | 15180 | 15190 | 15150 | 6696 |
| 612 | 20250211 | 090000 | 365080890 | 15180 | 15250 | 15260 | 15180 | 23092 |