33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 191000 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 39307 |
| 3 | 20250307 | 190900 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 4 | 20250307 | 190800 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 5 | 20250307 | 190700 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 6 | 20250307 | 190600 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 7 | 20250307 | 190500 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 8 | 20250307 | 190400 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 9 | 20250307 | 190300 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 10 | 20250307 | 190200 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 11 | 20250307 | 190100 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 12 | 20250307 | 190000 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 13 | 20250307 | 185900 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 14 | 20250307 | 185800 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 15 | 20250307 | 185700 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 16 | 20250307 | 185600 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 17 | 20250307 | 185500 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 18 | 20250307 | 185400 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 19 | 20250307 | 185300 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 20 | 20250307 | 185200 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 21 | 20250307 | 185100 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 22 | 20250307 | 185000 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 23 | 20250307 | 184900 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 24 | 20250307 | 184800 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 25 | 20250307 | 184700 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 26 | 20250307 | 184600 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 27 | 20250307 | 184500 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 28 | 20250307 | 184400 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 29 | 20250307 | 184300 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 30 | 20250307 | 184200 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 31 | 20250307 | 184100 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 32 | 20250307 | 184000 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 39307 |
| 33 | 20250307 | 183900 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 34 | 20250307 | 183800 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 35 | 20250307 | 183700 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 36 | 20250307 | 183600 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 37 | 20250307 | 183500 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 38 | 20250307 | 183400 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 39 | 20250307 | 183300 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 40 | 20250307 | 183200 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 41 | 20250307 | 183100 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 42 | 20250307 | 183000 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 43 | 20250307 | 182900 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 44 | 20250307 | 182800 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 45 | 20250307 | 182700 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 46 | 20250307 | 182600 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 47 | 20250307 | 182500 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 48 | 20250307 | 182400 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 49 | 20250307 | 182300 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 50 | 20250307 | 182200 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 51 | 20250307 | 182100 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 52 | 20250307 | 182000 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 53 | 20250307 | 181900 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 54 | 20250307 | 181800 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 55 | 20250307 | 181700 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 56 | 20250307 | 181600 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 57 | 20250307 | 181500 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 58 | 20250307 | 181400 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 59 | 20250307 | 181300 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 60 | 20250307 | 181200 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 61 | 20250307 | 181100 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 62 | 20250307 | 181000 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 39307 |
| 63 | 20250307 | 180900 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 64 | 20250307 | 180800 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 65 | 20250307 | 180700 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 66 | 20250307 | 180600 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 67 | 20250307 | 180500 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 68 | 20250307 | 180400 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 69 | 20250307 | 180300 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 70 | 20250307 | 180200 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 71 | 20250307 | 180100 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 72 | 20250307 | 180000 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 73 | 20250307 | 175900 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 74 | 20250307 | 175800 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 75 | 20250307 | 175700 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 76 | 20250307 | 175600 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 77 | 20250307 | 175500 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 78 | 20250307 | 175400 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 79 | 20250307 | 175300 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 80 | 20250307 | 175200 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 81 | 20250307 | 175100 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 82 | 20250307 | 175000 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 83 | 20250307 | 174900 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 84 | 20250307 | 174800 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 85 | 20250307 | 174700 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 86 | 20250307 | 174600 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 87 | 20250307 | 174500 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 88 | 20250307 | 174400 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 89 | 20250307 | 174300 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 90 | 20250307 | 174200 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 91 | 20250307 | 174100 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 92 | 20250307 | 174000 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 39307 |
| 93 | 20250307 | 173900 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 94 | 20250307 | 173800 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 95 | 20250307 | 173700 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 96 | 20250307 | 173600 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 97 | 20250307 | 173500 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 98 | 20250307 | 173400 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 99 | 20250307 | 173300 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 100 | 20250307 | 173200 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 101 | 20250307 | 173100 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 102 | 20250307 | 173000 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 103 | 20250307 | 172900 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 104 | 20250307 | 172800 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 105 | 20250307 | 172700 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 106 | 20250307 | 172600 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 107 | 20250307 | 172500 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 108 | 20250307 | 172400 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 109 | 20250307 | 172300 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 110 | 20250307 | 172200 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 111 | 20250307 | 172100 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 112 | 20250307 | 172000 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 113 | 20250307 | 171900 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 114 | 20250307 | 171800 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 115 | 20250307 | 171700 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 116 | 20250307 | 171600 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 117 | 20250307 | 171500 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 118 | 20250307 | 171400 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 119 | 20250307 | 171300 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 120 | 20250307 | 171200 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 121 | 20250307 | 171100 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 122 | 20250307 | 171000 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 39307 |
| 123 | 20250307 | 170900 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 124 | 20250307 | 170800 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 125 | 20250307 | 170700 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 126 | 20250307 | 170600 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 127 | 20250307 | 170500 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 128 | 20250307 | 170400 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 129 | 20250307 | 170300 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 130 | 20250307 | 170200 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 131 | 20250307 | 170100 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 132 | 20250307 | 170000 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 133 | 20250307 | 165900 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 134 | 20250307 | 165800 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 135 | 20250307 | 165700 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 136 | 20250307 | 165600 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 137 | 20250307 | 165500 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 138 | 20250307 | 165400 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 139 | 20250307 | 165300 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 140 | 20250307 | 165200 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 141 | 20250307 | 165100 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 142 | 20250307 | 165000 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 143 | 20250307 | 164900 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 144 | 20250307 | 164800 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 145 | 20250307 | 164700 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 146 | 20250307 | 164600 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 147 | 20250307 | 164500 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 148 | 20250307 | 164400 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 149 | 20250307 | 164300 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 150 | 20250307 | 164200 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 151 | 20250307 | 164100 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 152 | 20250307 | 164000 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 39307 |
| 153 | 20250307 | 163900 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 154 | 20250307 | 163800 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 155 | 20250307 | 163700 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 156 | 20250307 | 163600 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 157 | 20250307 | 163500 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 158 | 20250307 | 163400 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 159 | 20250307 | 163300 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 160 | 20250307 | 163200 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 161 | 20250307 | 163100 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 162 | 20250307 | 163000 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 163 | 20250307 | 162900 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 164 | 20250307 | 162800 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 165 | 20250307 | 162700 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 166 | 20250307 | 162600 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 167 | 20250307 | 162500 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 168 | 20250307 | 162400 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 169 | 20250307 | 162300 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 170 | 20250307 | 162200 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 171 | 20250307 | 162100 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 172 | 20250307 | 162000 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 173 | 20250307 | 161900 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 174 | 20250307 | 161800 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 175 | 20250307 | 161700 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 176 | 20250307 | 161600 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 177 | 20250307 | 161500 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 178 | 20250307 | 161400 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 179 | 20250307 | 161300 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 180 | 20250307 | 161200 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 181 | 20250307 | 161100 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 182 | 20250307 | 161000 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 39307 |
| 183 | 20250307 | 160900 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 184 | 20250307 | 160800 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 185 | 20250307 | 160700 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 186 | 20250307 | 160600 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 187 | 20250307 | 160500 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 188 | 20250307 | 160400 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 189 | 20250307 | 160300 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 190 | 20250307 | 160200 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 191 | 20250307 | 160100 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 192 | 20250307 | 160000 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 193 | 20250307 | 155900 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 194 | 20250307 | 155800 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 195 | 20250307 | 155700 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 196 | 20250307 | 155600 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 197 | 20250307 | 155500 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 198 | 20250307 | 155400 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 199 | 20250307 | 155300 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 200 | 20250307 | 155200 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 201 | 20250307 | 155100 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 202 | 20250307 | 155000 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 203 | 20250307 | 154900 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 204 | 20250307 | 154800 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 205 | 20250307 | 154700 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 206 | 20250307 | 154600 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 207 | 20250307 | 154500 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 208 | 20250307 | 154400 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 209 | 20250307 | 154300 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 210 | 20250307 | 154200 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 211 | 20250307 | 154100 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 212 | 20250307 | 154000 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 39307 |
| 213 | 20250307 | 153900 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 214 | 20250307 | 153800 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 215 | 20250307 | 153700 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 216 | 20250307 | 153600 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 217 | 20250307 | 153500 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 218 | 20250307 | 153400 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 219 | 20250307 | 153300 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 220 | 20250307 | 153200 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 221 | 20250307 | 153100 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 0 |
| 222 | 20250307 | 153000 | 16102112185 | 15500 | 15500 | 15500 | 15500 | 39307 |
| 223 | 20250307 | 152900 | 15492853685 | 15510 | 15510 | 15510 | 15510 | 0 |
| 224 | 20250307 | 152800 | 15492853685 | 15510 | 15510 | 15510 | 15510 | 0 |
| 225 | 20250307 | 152700 | 15492853685 | 15510 | 15510 | 15510 | 15510 | 0 |
| 226 | 20250307 | 152600 | 15492853685 | 15510 | 15510 | 15510 | 15510 | 0 |
| 227 | 20250307 | 152500 | 15492853685 | 15510 | 15510 | 15510 | 15510 | 0 |
| 228 | 20250307 | 152400 | 15492853685 | 15510 | 15510 | 15510 | 15510 | 0 |
| 229 | 20250307 | 152300 | 15492853685 | 15510 | 15510 | 15510 | 15510 | 0 |
| 230 | 20250307 | 152200 | 15492853685 | 15510 | 15510 | 15510 | 15510 | 0 |
| 231 | 20250307 | 152100 | 15492853685 | 15510 | 15510 | 15510 | 15510 | 0 |
| 232 | 20250307 | 152000 | 15492853685 | 15510 | 15510 | 15510 | 15510 | 0 |
| 233 | 20250307 | 151900 | 15492853685 | 15510 | 15520 | 15520 | 15510 | 580 |
| 234 | 20250307 | 151800 | 15483856595 | 15510 | 15520 | 15520 | 15510 | 938 |
| 235 | 20250307 | 151700 | 15469304645 | 15510 | 15520 | 15530 | 15500 | 2818 |
| 236 | 20250307 | 151600 | 15425579115 | 15530 | 15520 | 15530 | 15520 | 2283 |
| 237 | 20250307 | 151500 | 15390132535 | 15520 | 15510 | 15520 | 15500 | 2403 |
| 238 | 20250307 | 151400 | 15352843935 | 15520 | 15520 | 15530 | 15510 | 3301 |
| 239 | 20250307 | 151300 | 15301620885 | 15530 | 15520 | 15530 | 15500 | 8031 |
| 240 | 20250307 | 151200 | 15177002785 | 15540 | 15530 | 15540 | 15520 | 2075 |
| 241 | 20250307 | 151100 | 15144778815 | 15520 | 15540 | 15540 | 15520 | 1707 |
| 242 | 20250307 | 151000 | 15118263605 | 15540 | 15540 | 15540 | 15520 | 2926 |
| 243 | 20250307 | 150900 | 15072820395 | 15540 | 15550 | 15550 | 15530 | 1686 |
| 244 | 20250307 | 150800 | 15046626375 | 15540 | 15540 | 15550 | 15530 | 1700 |
| 245 | 20250307 | 150700 | 15020208255 | 15550 | 15540 | 15550 | 15520 | 2098 |
| 246 | 20250307 | 150600 | 14987607590 | 15540 | 15540 | 15540 | 15520 | 1292 |
| 247 | 20250307 | 150500 | 14967534030 | 15530 | 15530 | 15540 | 15520 | 1293 |
| 248 | 20250307 | 150400 | 14947444510 | 15530 | 15540 | 15540 | 15530 | 1687 |
| 249 | 20250307 | 150300 | 14921234300 | 15540 | 15530 | 15540 | 15530 | 1003 |
| 250 | 20250307 | 150200 | 14905647910 | 15540 | 15530 | 15550 | 15530 | 2651 |
| 251 | 20250307 | 150100 | 14864445970 | 15520 | 15530 | 15530 | 15520 | 2412 |
| 252 | 20250307 | 150000 | 14826990930 | 15530 | 15530 | 15560 | 15520 | 1965 |
| 253 | 20250307 | 145900 | 14796446360 | 15520 | 15530 | 15550 | 15520 | 3013 |
| 254 | 20250307 | 145800 | 14749634930 | 15530 | 15540 | 15550 | 15530 | 2353 |
| 255 | 20250307 | 145700 | 14713055580 | 15540 | 15540 | 15550 | 15530 | 1176 |
| 256 | 20250307 | 145600 | 14694777430 | 15520 | 15550 | 15550 | 15520 | 1717 |
| 257 | 20250307 | 145500 | 14668098440 | 15540 | 15540 | 15550 | 15530 | 2252 |
| 258 | 20250307 | 145400 | 14633098540 | 15540 | 15530 | 15550 | 15530 | 2346 |
| 259 | 20250307 | 145300 | 14596637710 | 15540 | 15530 | 15550 | 15520 | 2534 |
| 260 | 20250307 | 145200 | 14557268790 | 15530 | 15540 | 15550 | 15530 | 1715 |
| 261 | 20250307 | 145100 | 14530619120 | 15540 | 15530 | 15550 | 15530 | 1896 |
| 262 | 20250307 | 145000 | 14501152880 | 15530 | 15550 | 15560 | 15530 | 4403 |
| 263 | 20250307 | 144900 | 14432700430 | 15540 | 15540 | 15560 | 15540 | 4405 |
| 264 | 20250307 | 144800 | 14364203920 | 15550 | 15560 | 15560 | 15540 | 10109 |
| 265 | 20250307 | 144700 | 14206981765 | 15550 | 15550 | 15560 | 15540 | 1246 |
| 266 | 20250307 | 144600 | 14187601985 | 15550 | 15540 | 15560 | 15540 | 2589 |
| 267 | 20250307 | 144500 | 14147340855 | 15540 | 15550 | 15560 | 15540 | 2521 |
| 268 | 20250307 | 144400 | 14108141235 | 15540 | 15540 | 15560 | 15540 | 1967 |
| 269 | 20250307 | 144300 | 14077550135 | 15540 | 15540 | 15560 | 15530 | 3100 |
| 270 | 20250307 | 144200 | 14029345615 | 15540 | 15550 | 15560 | 15530 | 1397 |
| 271 | 20250307 | 144100 | 14007621875 | 15550 | 15540 | 15550 | 15540 | 3041 |
| 272 | 20250307 | 144000 | 13960341365 | 15540 | 15540 | 15550 | 15540 | 3294 |
| 273 | 20250307 | 143900 | 13909130155 | 15540 | 15550 | 15560 | 15540 | 2308 |
| 274 | 20250307 | 143800 | 13873244225 | 15560 | 15550 | 15570 | 15550 | 2250 |
| 275 | 20250307 | 143700 | 13838232775 | 15560 | 15560 | 15560 | 15520 | 5158 |
| 276 | 20250307 | 143600 | 13758077885 | 15570 | 15550 | 15570 | 15550 | 2445 |
| 277 | 20250307 | 143500 | 13720026955 | 15560 | 15550 | 15570 | 15540 | 1759 |
| 278 | 20250307 | 143400 | 13692656895 | 15560 | 15560 | 15560 | 15540 | 3167 |
| 279 | 20250307 | 143300 | 13643382065 | 15550 | 15530 | 15560 | 15520 | 1769 |
| 280 | 20250307 | 143200 | 13615880485 | 15540 | 15540 | 15560 | 15530 | 4907 |
| 281 | 20250307 | 143100 | 13539606495 | 15540 | 15540 | 15550 | 15530 | 1474 |
| 282 | 20250307 | 143000 | 13516703445 | 15530 | 15530 | 15540 | 15530 | 2594 |
| 283 | 20250307 | 142900 | 13476397995 | 15520 | 15520 | 15540 | 15520 | 2567 |
| 284 | 20250307 | 142800 | 13436538715 | 15530 | 15535 | 15540 | 15520 | 2078 |
| 285 | 20250307 | 142700 | 13404258480 | 15530 | 15520 | 15540 | 15520 | 1569 |
| 286 | 20250307 | 142600 | 13379890800 | 15530 | 15530 | 15530 | 15520 | 791 |
| 287 | 20250307 | 142500 | 13367609920 | 15530 | 15530 | 15540 | 15520 | 2433 |
| 288 | 20250307 | 142400 | 13329832170 | 15530 | 15540 | 15540 | 15520 | 1571 |
| 289 | 20250307 | 142300 | 13305438090 | 15520 | 15520 | 15540 | 15510 | 1929 |
| 290 | 20250307 | 142200 | 13275494290 | 15520 | 15530 | 15540 | 15520 | 1785 |
| 291 | 20250307 | 142100 | 13247768230 | 15520 | 15530 | 15530 | 15520 | 4201 |
| 292 | 20250307 | 142000 | 13182560720 | 15530 | 15530 | 15550 | 15530 | 2612 |
| 293 | 20250307 | 141900 | 13141972320 | 15530 | 15520 | 15540 | 15520 | 1261 |
| 294 | 20250307 | 141800 | 13122380230 | 15540 | 15530 | 15540 | 15520 | 1340 |
| 295 | 20250307 | 141700 | 13101571990 | 15540 | 15530 | 15540 | 15520 | 3257 |
| 296 | 20250307 | 141600 | 13050988950 | 15530 | 15530 | 15530 | 15520 | 651 |
| 297 | 20250307 | 141500 | 13040882630 | 15540 | 15520 | 15540 | 15520 | 1854 |
| 298 | 20250307 | 141400 | 13012090920 | 15520 | 15530 | 15540 | 15520 | 1994 |
| 299 | 20250307 | 141300 | 12981124780 | 15540 | 15540 | 15540 | 15520 | 1567 |
| 300 | 20250307 | 141200 | 12956782890 | 15530 | 15530 | 15540 | 15520 | 1186 |
| 301 | 20250307 | 141100 | 12938355500 | 15530 | 15530 | 15540 | 15520 | 1173 |
| 302 | 20250307 | 141000 | 12920141460 | 15530 | 15530 | 15540 | 15520 | 3196 |
| 303 | 20250307 | 140900 | 12870496720 | 15530 | 15530 | 15530 | 15510 | 1593 |
| 304 | 20250307 | 140800 | 12845767120 | 15530 | 15530 | 15540 | 15520 | 801 |
| 305 | 20250307 | 140700 | 12833327720 | 15520 | 15540 | 15540 | 15520 | 1576 |
| 306 | 20250307 | 140600 | 12808850890 | 15520 | 15520 | 15550 | 15520 | 2736 |
| 307 | 20250307 | 140500 | 12766358640 | 15530 | 15525 | 15530 | 15510 | 2671 |
| 308 | 20250307 | 140400 | 12724903745 | 15525 | 15530 | 15545 | 15520 | 2140 |
| 309 | 20250307 | 140300 | 12691658700 | 15530 | 15520 | 15540 | 15510 | 4458 |
| 310 | 20250307 | 140200 | 12622447680 | 15530 | 15550 | 15550 | 15520 | 3033 |
| 311 | 20250307 | 140100 | 12575344310 | 15550 | 15530 | 15550 | 15530 | 1485 |
| 312 | 20250307 | 140000 | 12552269205 | 15530 | 15550 | 15550 | 15530 | 1538 |
| 313 | 20250307 | 135900 | 12528368895 | 15550 | 15540 | 15550 | 15530 | 2750 |
| 314 | 20250307 | 135800 | 12485617735 | 15530 | 15540 | 15540 | 15530 | 1500 |
| 315 | 20250307 | 135700 | 12462318705 | 15540 | 15540 | 15550 | 15530 | 2352 |
| 316 | 20250307 | 135600 | 12425760395 | 15540 | 15540 | 15550 | 15530 | 1730 |
| 317 | 20250307 | 135500 | 12398866705 | 15540 | 15540 | 15550 | 15530 | 861 |
| 318 | 20250307 | 135400 | 12385490145 | 15550 | 15540 | 15550 | 15530 | 2160 |
| 319 | 20250307 | 135300 | 12351922125 | 15540 | 15530 | 15540 | 15520 | 2283 |
| 320 | 20250307 | 135200 | 12316459825 | 15530 | 15510 | 15530 | 15510 | 2179 |
| 321 | 20250307 | 135100 | 12282630995 | 15510 | 15510 | 15520 | 15510 | 2485 |
| 322 | 20250307 | 135000 | 12244070435 | 15510 | 15510 | 15520 | 15500 | 1757 |
| 323 | 20250307 | 134900 | 12216821615 | 15520 | 15510 | 15520 | 15510 | 2236 |
| 324 | 20250307 | 134800 | 12182124935 | 15520 | 15520 | 15530 | 15510 | 3614 |
| 325 | 20250307 | 134700 | 12126037335 | 15520 | 15530 | 15530 | 15500 | 4223 |
| 326 | 20250307 | 134600 | 12060507045 | 15530 | 15530 | 15530 | 15510 | 1739 |
| 327 | 20250307 | 134500 | 12033511575 | 15530 | 15530 | 15530 | 15520 | 946 |
| 328 | 20250307 | 134400 | 12018820415 | 15520 | 15520 | 15530 | 15510 | 2350 |
| 329 | 20250307 | 134300 | 11982340625 | 15520 | 15520 | 15530 | 15500 | 3090 |
| 330 | 20250307 | 134200 | 11934387175 | 15510 | 15520 | 15520 | 15510 | 1518 |
| 331 | 20250307 | 134100 | 11910832125 | 15520 | 15530 | 15540 | 15500 | 7992 |
| 332 | 20250307 | 134000 | 11786841175 | 15530 | 15530 | 15540 | 15520 | 2296 |
| 333 | 20250307 | 133900 | 11751182825 | 15530 | 15540 | 15540 | 15520 | 6405 |
| 334 | 20250307 | 133800 | 11651747935 | 15540 | 15520 | 15540 | 15520 | 6709 |
| 335 | 20250307 | 133700 | 11547543215 | 15520 | 15530 | 15540 | 15520 | 389 |
| 336 | 20250307 | 133600 | 11541505025 | 15540 | 15540 | 15540 | 15520 | 10342 |
| 337 | 20250307 | 133500 | 11380802915 | 15540 | 15530 | 15550 | 15510 | 2674 |
| 338 | 20250307 | 133400 | 11339260535 | 15540 | 15530 | 15540 | 15510 | 3921 |
| 339 | 20250307 | 133300 | 11278366595 | 15540 | 15530 | 15550 | 15520 | 4849 |
| 340 | 20250307 | 133200 | 11203006405 | 15520 | 15530 | 15550 | 15520 | 3191 |
| 341 | 20250307 | 133100 | 11153415095 | 15550 | 15530 | 15550 | 15530 | 2257 |
| 342 | 20250307 | 133000 | 11118336795 | 15530 | 15540 | 15550 | 15530 | 1663 |
| 343 | 20250307 | 132900 | 11092490225 | 15550 | 15540 | 15550 | 15530 | 632 |
| 344 | 20250307 | 132800 | 11082672175 | 15530 | 15530 | 15540 | 15520 | 2411 |
| 345 | 20250307 | 132700 | 11045224445 | 15530 | 15530 | 15530 | 15510 | 4554 |
| 346 | 20250307 | 132600 | 10974524205 | 15520 | 15510 | 15540 | 15510 | 2541 |
| 347 | 20250307 | 132500 | 10935097835 | 15510 | 15520 | 15540 | 15510 | 3764 |
| 348 | 20250307 | 132400 | 10876663665 | 15530 | 15530 | 15530 | 15520 | 1267 |
| 349 | 20250307 | 132300 | 10856991065 | 15530 | 15530 | 15540 | 15530 | 1868 |
| 350 | 20250307 | 132200 | 10827980975 | 15540 | 15520 | 15540 | 15520 | 905 |
| 351 | 20250307 | 132100 | 10813924265 | 15520 | 15540 | 15540 | 15520 | 1680 |
| 352 | 20250307 | 132000 | 10787826375 | 15540 | 15530 | 15540 | 15520 | 1061 |
| 353 | 20250307 | 131900 | 10771348335 | 15530 | 15530 | 15530 | 15520 | 873 |
| 354 | 20250307 | 131800 | 10757793605 | 15530 | 15540 | 15550 | 15530 | 1609 |
| 355 | 20250307 | 131700 | 10732790955 | 15540 | 15540 | 15540 | 15530 | 1708 |
| 356 | 20250307 | 131600 | 10706251645 | 15530 | 15540 | 15540 | 15530 | 520 |
| 357 | 20250307 | 131500 | 10698173825 | 15540 | 15530 | 15540 | 15520 | 1086 |
| 358 | 20250307 | 131400 | 10681302195 | 15540 | 15540 | 15550 | 15530 | 1709 |
| 359 | 20250307 | 131300 | 10654742685 | 15540 | 15530 | 15550 | 15530 | 736 |
| 360 | 20250307 | 131200 | 10643305715 | 15530 | 15540 | 15550 | 15530 | 2130 |
| 361 | 20250307 | 131100 | 10610203495 | 15550 | 15540 | 15550 | 15520 | 1971 |
| 362 | 20250307 | 131000 | 10579578975 | 15540 | 15540 | 15540 | 15520 | 2196 |
| 363 | 20250307 | 130900 | 10545470375 | 15540 | 15540 | 15545 | 15530 | 1489 |
| 364 | 20250307 | 130800 | 10522331445 | 15530 | 15540 | 15550 | 15530 | 4828 |
| 365 | 20250307 | 130700 | 10447319995 | 15550 | 15530 | 15550 | 15530 | 1872 |
| 366 | 20250307 | 130600 | 10418217515 | 15540 | 15550 | 15550 | 15540 | 2134 |
| 367 | 20250307 | 130500 | 10385054240 | 15550 | 15550 | 15555 | 15540 | 4658 |
| 368 | 20250307 | 130400 | 10312622510 | 15540 | 15560 | 15570 | 15540 | 2324 |
| 369 | 20250307 | 130300 | 10276464280 | 15560 | 15550 | 15570 | 15550 | 6376 |
| 370 | 20250307 | 130200 | 10177256670 | 15550 | 15570 | 15570 | 15550 | 1346 |
| 371 | 20250307 | 130100 | 10156308590 | 15570 | 15575 | 15580 | 15560 | 1678 |
| 372 | 20250307 | 130000 | 10130191305 | 15570 | 15570 | 15580 | 15560 | 6710 |
| 373 | 20250307 | 125900 | 10025711135 | 15570 | 15570 | 15570 | 15560 | 1252 |
| 374 | 20250307 | 125800 | 10006217665 | 15570 | 15560 | 15570 | 15560 | 785 |
| 375 | 20250307 | 125700 | 9993997685 | 15570 | 15570 | 15570 | 15570 | 1496 |
| 376 | 20250307 | 125600 | 9970704965 | 15570 | 15570 | 15570 | 15560 | 2294 |
| 377 | 20250307 | 125500 | 9934987895 | 15570 | 15570 | 15570 | 15565 | 1343 |
| 378 | 20250307 | 125400 | 9914077515 | 15570 | 15570 | 15570 | 15560 | 1120 |
| 379 | 20250307 | 125300 | 9896640115 | 15570 | 15570 | 15570 | 15560 | 1019 |
| 380 | 20250307 | 125200 | 9880774455 | 15570 | 15560 | 15570 | 15550 | 2273 |
| 381 | 20250307 | 125100 | 9845398995 | 15560 | 15560 | 15560 | 15555 | 1783 |
| 382 | 20250307 | 125000 | 9817655815 | 15555 | 15560 | 15560 | 15555 | 1257 |
| 383 | 20250307 | 124900 | 9798096980 | 15560 | 15560 | 15560 | 15555 | 908 |
| 384 | 20250307 | 124800 | 9783968730 | 15555 | 15550 | 15560 | 15550 | 1865 |
| 385 | 20250307 | 124700 | 9754951080 | 15560 | 15560 | 15560 | 15550 | 861 |
| 386 | 20250307 | 124600 | 9741554390 | 15560 | 15550 | 15560 | 15550 | 1891 |
| 387 | 20250307 | 124500 | 9712139780 | 15550 | 15550 | 15550 | 15550 | 537 |
| 388 | 20250307 | 124400 | 9703789430 | 15560 | 15560 | 15560 | 15550 | 4238 |
| 389 | 20250307 | 124300 | 9637875170 | 15560 | 15560 | 15570 | 15540 | 1694 |
| 390 | 20250307 | 124200 | 9611519560 | 15560 | 15540 | 15560 | 15540 | 2133 |
| 391 | 20250307 | 124100 | 9578348360 | 15550 | 15550 | 15560 | 15550 | 1608 |
| 392 | 20250307 | 124000 | 9553338780 | 15550 | 15560 | 15560 | 15550 | 899 |
| 393 | 20250307 | 123900 | 9539359300 | 15560 | 15550 | 15560 | 15550 | 1602 |
| 394 | 20250307 | 123800 | 9514435870 | 15550 | 15560 | 15560 | 15550 | 1274 |
| 395 | 20250307 | 123700 | 9494612930 | 15560 | 15550 | 15560 | 15540 | 961 |
| 396 | 20250307 | 123600 | 9479664550 | 15550 | 15560 | 15560 | 15540 | 2779 |
| 397 | 20250307 | 123500 | 9436437610 | 15560 | 15550 | 15560 | 15550 | 2320 |
| 398 | 20250307 | 123400 | 9400352950 | 15540 | 15550 | 15560 | 15540 | 3772 |
| 399 | 20250307 | 123300 | 9341714570 | 15550 | 15550 | 15550 | 15540 | 1378 |
| 400 | 20250307 | 123200 | 9320286840 | 15550 | 15550 | 15550 | 15540 | 1595 |
| 401 | 20250307 | 123100 | 9295485590 | 15550 | 15560 | 15560 | 15540 | 1587 |
| 402 | 20250307 | 123000 | 9270798310 | 15560 | 15560 | 15560 | 15550 | 810 |
| 403 | 20250307 | 122900 | 9258194870 | 15560 | 15550 | 15570 | 15550 | 2715 |
| 404 | 20250307 | 122800 | 9215960750 | 15540 | 15550 | 15550 | 15540 | 3785 |
| 405 | 20250307 | 122700 | 9157104165 | 15550 | 15580 | 15580 | 15540 | 948 |
| 406 | 20250307 | 122600 | 9142348540 | 15570 | 15570 | 15580 | 15560 | 1145 |
| 407 | 20250307 | 122500 | 9124520960 | 15570 | 15560 | 15570 | 15560 | 2314 |
| 408 | 20250307 | 122400 | 9088509440 | 15550 | 15570 | 15570 | 15550 | 1910 |
| 409 | 20250307 | 122300 | 9058791600 | 15570 | 15560 | 15580 | 15550 | 1360 |
| 410 | 20250307 | 122200 | 9037618380 | 15560 | 15570 | 15580 | 15550 | 3406 |
| 411 | 20250307 | 122100 | 8984605510 | 15560 | 15570 | 15570 | 15560 | 1350 |
| 412 | 20250307 | 122000 | 8963587665 | 15570 | 15570 | 15570 | 15560 | 1294 |
| 413 | 20250307 | 121900 | 8943440245 | 15570 | 15570 | 15570 | 15560 | 940 |
| 414 | 20250307 | 121800 | 8928806565 | 15570 | 15560 | 15570 | 15560 | 1750 |
| 415 | 20250307 | 121700 | 8901561215 | 15570 | 15570 | 15570 | 15560 | 281 |
| 416 | 20250307 | 121600 | 8897186485 | 15570 | 15560 | 15570 | 15560 | 2315 |
| 417 | 20250307 | 121500 | 8861141985 | 15570 | 15570 | 15580 | 15560 | 2141 |
| 418 | 20250307 | 121400 | 8827801565 | 15570 | 15570 | 15580 | 15560 | 2315 |
| 419 | 20250307 | 121300 | 8791754455 | 15580 | 15570 | 15580 | 15570 | 1557 |
| 420 | 20250307 | 121200 | 8767505380 | 15560 | 15570 | 15570 | 15560 | 490 |
| 421 | 20250307 | 121100 | 8759876320 | 15570 | 15560 | 15580 | 15550 | 6318 |
| 422 | 20250307 | 121000 | 8661581120 | 15550 | 15560 | 15580 | 15550 | 2541 |
| 423 | 20250307 | 120900 | 8622036580 | 15560 | 15560 | 15570 | 15550 | 2043 |
| 424 | 20250307 | 120800 | 8590237040 | 15560 | 15570 | 15570 | 15560 | 1789 |
| 425 | 20250307 | 120700 | 8562384790 | 15570 | 15560 | 15570 | 15560 | 744 |
| 426 | 20250307 | 120600 | 8550801460 | 15570 | 15550 | 15570 | 15550 | 1065 |
| 427 | 20250307 | 120500 | 8534222650 | 15560 | 15570 | 15570 | 15550 | 1009 |
| 428 | 20250307 | 120400 | 8518520660 | 15560 | 15560 | 15580 | 15550 | 5143 |
| 429 | 20250307 | 120300 | 8438502070 | 15570 | 15570 | 15570 | 15550 | 4174 |
| 430 | 20250307 | 120200 | 8373546450 | 15570 | 15570 | 15570 | 15560 | 1396 |
| 431 | 20250307 | 120100 | 8351810890 | 15570 | 15560 | 15570 | 15560 | 974 |
| 432 | 20250307 | 120000 | 8336646010 | 15560 | 15570 | 15570 | 15560 | 1049 |
| 433 | 20250307 | 115900 | 8320313130 | 15570 | 15560 | 15570 | 15560 | 1678 |
| 434 | 20250307 | 115800 | 8294187200 | 15570 | 15570 | 15570 | 15560 | 1723 |
| 435 | 20250307 | 115700 | 8267360250 | 15570 | 15570 | 15570 | 15570 | 1320 |
| 436 | 20250307 | 115600 | 8246807850 | 15560 | 15570 | 15570 | 15560 | 1049 |
| 437 | 20250307 | 115500 | 8230475370 | 15570 | 15560 | 15570 | 15560 | 1063 |
| 438 | 20250307 | 115400 | 8213924860 | 15560 | 15570 | 15570 | 15560 | 1545 |
| 439 | 20250307 | 115300 | 8189869380 | 15560 | 15570 | 15570 | 15560 | 680 |
| 440 | 20250307 | 115200 | 8179282210 | 15570 | 15580 | 15580 | 15570 | 1613 |
| 441 | 20250307 | 115100 | 8154154640 | 15580 | 15580 | 15580 | 15570 | 1002 |
| 442 | 20250307 | 115000 | 8138551480 | 15570 | 15580 | 15580 | 15570 | 2505 |
| 443 | 20250307 | 114900 | 8099538670 | 15570 | 15570 | 15580 | 15560 | 1774 |
| 444 | 20250307 | 114800 | 8071912610 | 15570 | 15570 | 15580 | 15570 | 156 |
| 445 | 20250307 | 114700 | 8069483510 | 15570 | 15560 | 15590 | 15560 | 2617 |
| 446 | 20250307 | 114600 | 8028721820 | 15560 | 15580 | 15590 | 15560 | 941 |
| 447 | 20250307 | 114500 | 8014064620 | 15590 | 15570 | 15590 | 15570 | 1524 |
| 448 | 20250307 | 114400 | 7990323070 | 15580 | 15580 | 15580 | 15565 | 1065 |
| 449 | 20250307 | 114300 | 7973734500 | 15580 | 15565 | 15585 | 15560 | 2060 |
| 450 | 20250307 | 114200 | 7941652380 | 15570 | 15560 | 15570 | 15560 | 1151 |
| 451 | 20250307 | 114100 | 7923735210 | 15560 | 15580 | 15590 | 15560 | 956 |
| 452 | 20250307 | 114000 | 7908845990 | 15580 | 15570 | 15590 | 15560 | 2461 |
| 453 | 20250307 | 113900 | 7870518080 | 15570 | 15570 | 15570 | 15560 | 1152 |
| 454 | 20250307 | 113800 | 7852582450 | 15560 | 15580 | 15580 | 15560 | 1151 |
| 455 | 20250307 | 113700 | 7834655470 | 15570 | 15570 | 15580 | 15560 | 1313 |
| 456 | 20250307 | 113600 | 7814208680 | 15570 | 15580 | 15580 | 15560 | 2362 |
| 457 | 20250307 | 113500 | 7777419700 | 15570 | 15570 | 15580 | 15570 | 712 |
| 458 | 20250307 | 113400 | 7766329280 | 15570 | 15570 | 15570 | 15560 | 1196 |
| 459 | 20250307 | 113300 | 7747709270 | 15560 | 15560 | 15570 | 15550 | 1530 |
| 460 | 20250307 | 113200 | 7723893760 | 15560 | 15560 | 15560 | 15550 | 1082 |
| 461 | 20250307 | 113100 | 7707063310 | 15550 | 15540 | 15560 | 15540 | 3834 |
| 462 | 20250307 | 113000 | 7647473510 | 15550 | 15560 | 15560 | 15540 | 1214 |
| 463 | 20250307 | 112900 | 7628589680 | 15560 | 15550 | 15560 | 15540 | 1825 |
| 464 | 20250307 | 112800 | 7600199880 | 15560 | 15560 | 15560 | 15550 | 1524 |
| 465 | 20250307 | 112700 | 7576489780 | 15560 | 15550 | 15560 | 15540 | 945 |
| 466 | 20250307 | 112600 | 7561796860 | 15550 | 15550 | 15560 | 15540 | 2110 |
| 467 | 20250307 | 112500 | 7528970750 | 15550 | 15540 | 15560 | 15540 | 792 |
| 468 | 20250307 | 112400 | 7516654110 | 15550 | 15550 | 15550 | 15540 | 8612 |
| 469 | 20250307 | 112300 | 7382738990 | 15560 | 15560 | 15570 | 15550 | 2093 |
| 470 | 20250307 | 112200 | 7350172035 | 15560 | 15580 | 15580 | 15560 | 526 |
| 471 | 20250307 | 112100 | 7341982895 | 15560 | 15560 | 15580 | 15560 | 1398 |
| 472 | 20250307 | 112000 | 7320217525 | 15560 | 15560 | 15560 | 15550 | 1073 |
| 473 | 20250307 | 111900 | 7303521795 | 15560 | 15560 | 15560 | 15560 | 1785 |
| 474 | 20250307 | 111800 | 7275747195 | 15560 | 15570 | 15570 | 15550 | 1650 |
| 475 | 20250307 | 111700 | 7250066015 | 15570 | 15560 | 15580 | 15560 | 1614 |
| 476 | 20250307 | 111600 | 7224938055 | 15560 | 15580 | 15590 | 15550 | 4096 |
| 477 | 20250307 | 111500 | 7161149805 | 15570 | 15580 | 15590 | 15570 | 1247 |
| 478 | 20250307 | 111400 | 7141723375 | 15580 | 15580 | 15580 | 15570 | 1076 |
| 479 | 20250307 | 111300 | 7124959445 | 15580 | 15580 | 15580 | 15570 | 1687 |
| 480 | 20250307 | 111200 | 7098675995 | 15580 | 15580 | 15590 | 15570 | 1518 |
| 481 | 20250307 | 111100 | 7075022715 | 15580 | 15570 | 15580 | 15570 | 707 |
| 482 | 20250307 | 111000 | 7064008075 | 15580 | 15590 | 15600 | 15550 | 5306 |
| 483 | 20250307 | 110900 | 6981374085 | 15590 | 15580 | 15590 | 15580 | 2695 |
| 484 | 20250307 | 110800 | 6939372835 | 15580 | 15580 | 15580 | 15570 | 1070 |
| 485 | 20250307 | 110700 | 6922703385 | 15570 | 15570 | 15580 | 15570 | 987 |
| 486 | 20250307 | 110600 | 6907326095 | 15580 | 15580 | 15580 | 15570 | 756 |
| 487 | 20250307 | 110500 | 6895547625 | 15580 | 15580 | 15580 | 15570 | 1815 |
| 488 | 20250307 | 110400 | 6867270825 | 15580 | 15580 | 15580 | 15570 | 1077 |
| 489 | 20250307 | 110300 | 6850501775 | 15580 | 15580 | 15580 | 15570 | 2555 |
| 490 | 20250307 | 110200 | 6810708585 | 15580 | 15580 | 15580 | 15570 | 1912 |
| 491 | 20250307 | 110100 | 6780926165 | 15580 | 15570 | 15580 | 15570 | 667 |
| 492 | 20250307 | 110000 | 6770535575 | 15570 | 15580 | 15580 | 15570 | 4895 |
| 493 | 20250307 | 105900 | 6694271935 | 15570 | 15575 | 15580 | 15570 | 465 |
| 494 | 20250307 | 105800 | 6687031780 | 15580 | 15580 | 15580 | 15560 | 4492 |
| 495 | 20250307 | 105700 | 6617080430 | 15570 | 15590 | 15600 | 15570 | 2297 |
| 496 | 20250307 | 105600 | 6581273820 | 15590 | 15590 | 15590 | 15570 | 2851 |
| 497 | 20250307 | 105500 | 6536837960 | 15580 | 15580 | 15600 | 15580 | 2100 |
| 498 | 20250307 | 105400 | 6504097570 | 15590 | 15590 | 15590 | 15580 | 719 |
| 499 | 20250307 | 105300 | 6492889990 | 15580 | 15580 | 15590 | 15570 | 3468 |
| 500 | 20250307 | 105200 | 6438857200 | 15590 | 15580 | 15600 | 15580 | 870 |
| 501 | 20250307 | 105100 | 6425290700 | 15590 | 15570 | 15600 | 15570 | 1162 |
| 502 | 20250307 | 105000 | 6407187420 | 15570 | 15580 | 15595 | 15570 | 2070 |
| 503 | 20250307 | 104900 | 6374923650 | 15590 | 15590 | 15590 | 15580 | 1185 |
| 504 | 20250307 | 104800 | 6356452340 | 15590 | 15580 | 15590 | 15560 | 1766 |
| 505 | 20250307 | 104700 | 6328949850 | 15590 | 15590 | 15590 | 15570 | 822 |
| 506 | 20250307 | 104600 | 6316136540 | 15560 | 15570 | 15590 | 15560 | 1508 |
| 507 | 20250307 | 104500 | 6292649250 | 15570 | 15600 | 15600 | 15560 | 7698 |
| 508 | 20250307 | 104400 | 6172697500 | 15600 | 15600 | 15600 | 15590 | 4963 |
| 509 | 20250307 | 104300 | 6095305970 | 15600 | 15590 | 15600 | 15590 | 2827 |
| 510 | 20250307 | 104200 | 6051224300 | 15600 | 15600 | 15610 | 15590 | 4335 |
| 511 | 20250307 | 104100 | 5983588900 | 15600 | 15610 | 15610 | 15600 | 1910 |
| 512 | 20250307 | 104000 | 5953784150 | 15600 | 15610 | 15610 | 15600 | 806 |
| 513 | 20250307 | 103900 | 5941203350 | 15610 | 15600 | 15610 | 15590 | 4384 |
| 514 | 20250307 | 103800 | 5872811060 | 15590 | 15600 | 15600 | 15590 | 192 |
| 515 | 20250307 | 103700 | 5869817470 | 15600 | 15590 | 15600 | 15580 | 1644 |
| 516 | 20250307 | 103600 | 5844186570 | 15600 | 15590 | 15600 | 15590 | 712 |
| 517 | 20250307 | 103500 | 5833080220 | 15600 | 15590 | 15600 | 15580 | 1454 |
| 518 | 20250307 | 103400 | 5810420020 | 15600 | 15580 | 15600 | 15580 | 1937 |
| 519 | 20250307 | 103300 | 5780222190 | 15580 | 15590 | 15590 | 15570 | 1439 |
| 520 | 20250307 | 103200 | 5757810710 | 15580 | 15585 | 15590 | 15570 | 2044 |
| 521 | 20250307 | 103100 | 5725962710 | 15585 | 15605 | 15605 | 15580 | 5117 |
| 522 | 20250307 | 103000 | 5646167770 | 15605 | 15600 | 15610 | 15600 | 1427 |
| 523 | 20250307 | 102900 | 5623900085 | 15600 | 15610 | 15610 | 15600 | 1535 |
| 524 | 20250307 | 102800 | 5599941425 | 15610 | 15600 | 15610 | 15600 | 530 |
| 525 | 20250307 | 102700 | 5591668255 | 15610 | 15610 | 15610 | 15590 | 5238 |
| 526 | 20250307 | 102600 | 5509944515 | 15610 | 15600 | 15610 | 15600 | 1092 |
| 527 | 20250307 | 102500 | 5492899805 | 15600 | 15600 | 15610 | 15600 | 2960 |
| 528 | 20250307 | 102400 | 5446717890 | 15600 | 15610 | 15610 | 15600 | 2873 |
| 529 | 20250307 | 102300 | 5401886430 | 15610 | 15590 | 15610 | 15580 | 6427 |
| 530 | 20250307 | 102200 | 5301653830 | 15590 | 15590 | 15590 | 15580 | 1358 |
| 531 | 20250307 | 102100 | 5280483120 | 15585 | 15580 | 15590 | 15575 | 1759 |
| 532 | 20250307 | 102000 | 5253069510 | 15580 | 15590 | 15590 | 15575 | 2517 |
| 533 | 20250307 | 101900 | 5213841745 | 15600 | 15600 | 15600 | 15590 | 1608 |
| 534 | 20250307 | 101800 | 5188766165 | 15600 | 15590 | 15610 | 15590 | 4209 |
| 535 | 20250307 | 101700 | 5123123585 | 15590 | 15590 | 15600 | 15590 | 680 |
| 536 | 20250307 | 101600 | 5112516015 | 15600 | 15600 | 15600 | 15590 | 1852 |
| 537 | 20250307 | 101500 | 5083625345 | 15600 | 15600 | 15600 | 15590 | 796 |
| 538 | 20250307 | 101400 | 5071207855 | 15600 | 15600 | 15600 | 15580 | 1279 |
| 539 | 20250307 | 101300 | 5051259875 | 15600 | 15600 | 15610 | 15600 | 3092 |
| 540 | 20250307 | 101200 | 5002997655 | 15610 | 15610 | 15610 | 15600 | 26 |
| 541 | 20250307 | 101100 | 5002591815 | 15610 | 15610 | 15610 | 15600 | 5263 |
| 542 | 20250307 | 101000 | 4920478065 | 15610 | 15620 | 15620 | 15600 | 618 |
| 543 | 20250307 | 100900 | 4910829115 | 15620 | 15620 | 15620 | 15610 | 2057 |
| 544 | 20250307 | 100800 | 4878709315 | 15620 | 15580 | 15620 | 15570 | 40120 |
| 545 | 20250307 | 100700 | 4253230625 | 15580 | 15580 | 15580 | 15570 | 6478 |
| 546 | 20250307 | 100600 | 4152349305 | 15580 | 15580 | 15580 | 15570 | 2000 |
| 547 | 20250307 | 100500 | 4121190975 | 15570 | 15560 | 15580 | 15550 | 4666 |
| 548 | 20250307 | 100400 | 4048541935 | 15550 | 15570 | 15580 | 15550 | 10818 |
| 549 | 20250307 | 100300 | 3880150485 | 15570 | 15560 | 15570 | 15560 | 2009 |
| 550 | 20250307 | 100200 | 3848875405 | 15570 | 15560 | 15570 | 15560 | 1354 |
| 551 | 20250307 | 100100 | 3827800195 | 15570 | 15540 | 15580 | 15540 | 18111 |
| 552 | 20250307 | 100000 | 3545900920 | 15540 | 15550 | 15550 | 15540 | 997 |
| 553 | 20250307 | 095900 | 3530399150 | 15540 | 15550 | 15560 | 15540 | 2983 |
| 554 | 20250307 | 095800 | 3484022250 | 15560 | 15550 | 15560 | 15540 | 8432 |
| 555 | 20250307 | 095700 | 3352904830 | 15550 | 15540 | 15550 | 15540 | 705 |
| 556 | 20250307 | 095600 | 3341943550 | 15550 | 15550 | 15550 | 15540 | 2734 |
| 557 | 20250307 | 095500 | 3299441690 | 15540 | 15530 | 15550 | 15530 | 1926 |
| 558 | 20250307 | 095400 | 3269509150 | 15530 | 15540 | 15540 | 15530 | 811 |
| 559 | 20250307 | 095300 | 3256906340 | 15540 | 15520 | 15540 | 15510 | 3355 |
| 560 | 20250307 | 095200 | 3204827300 | 15520 | 15510 | 15520 | 15510 | 2089 |
| 561 | 20250307 | 095100 | 3172409780 | 15520 | 15510 | 15520 | 15490 | 9938 |
| 562 | 20250307 | 095000 | 3018332380 | 15510 | 15530 | 15540 | 15510 | 4471 |
| 563 | 20250307 | 094900 | 2948928410 | 15530 | 15510 | 15530 | 15510 | 2335 |
| 564 | 20250307 | 094800 | 2912705170 | 15510 | 15510 | 15530 | 15500 | 2943 |
| 565 | 20250307 | 094700 | 2867041325 | 15510 | 15520 | 15520 | 15510 | 2070 |
| 566 | 20250307 | 094600 | 2834928415 | 15520 | 15520 | 15520 | 15510 | 289 |
| 567 | 20250307 | 094500 | 2830443145 | 15520 | 15560 | 15560 | 15510 | 6437 |
| 568 | 20250307 | 094400 | 2730481410 | 15560 | 15550 | 15570 | 15550 | 7671 |
| 569 | 20250307 | 094300 | 2611163080 | 15550 | 15550 | 15550 | 15540 | 4445 |
| 570 | 20250307 | 094200 | 2542062720 | 15540 | 15540 | 15550 | 15540 | 2257 |
| 571 | 20250307 | 094100 | 2506975650 | 15530 | 15560 | 15560 | 15530 | 1398 |
| 572 | 20250307 | 094000 | 2485235110 | 15550 | 15540 | 15550 | 15530 | 2593 |
| 573 | 20250307 | 093900 | 2444941050 | 15530 | 15560 | 15580 | 15530 | 12541 |
| 574 | 20250307 | 093800 | 2249801950 | 15550 | 15540 | 15560 | 15530 | 7899 |
| 575 | 20250307 | 093700 | 2126988170 | 15550 | 15540 | 15550 | 15540 | 3568 |
| 576 | 20250307 | 093600 | 2071531250 | 15540 | 15540 | 15550 | 15530 | 2364 |
| 577 | 20250307 | 093500 | 2034794870 | 15550 | 15540 | 15550 | 15540 | 3143 |
| 578 | 20250307 | 093400 | 1985951260 | 15540 | 15520 | 15540 | 15520 | 3187 |
| 579 | 20250307 | 093300 | 1936458180 | 15520 | 15530 | 15540 | 15520 | 991 |
| 580 | 20250307 | 093200 | 1921070910 | 15530 | 15530 | 15560 | 15470 | 7280 |
| 581 | 20250307 | 093100 | 1808048970 | 15530 | 15490 | 15540 | 15480 | 20602 |
| 582 | 20250307 | 093000 | 1488719230 | 15490 | 15460 | 15500 | 15460 | 2831 |
| 583 | 20250307 | 092900 | 1444913150 | 15460 | 15480 | 15490 | 15460 | 3110 |
| 584 | 20250307 | 092800 | 1396797355 | 15480 | 15470 | 15500 | 15460 | 8991 |
| 585 | 20250307 | 092700 | 1257576125 | 15440 | 15420 | 15480 | 15420 | 8792 |
| 586 | 20250307 | 092600 | 1121718655 | 15430 | 15420 | 15430 | 15400 | 1105 |
| 587 | 20250307 | 092500 | 1104686865 | 15420 | 15430 | 15430 | 15380 | 14920 |
| 588 | 20250307 | 092400 | 874918320 | 15430 | 15420 | 15430 | 15410 | 1191 |
| 589 | 20250307 | 092300 | 856555580 | 15420 | 15440 | 15440 | 15420 | 1736 |
| 590 | 20250307 | 092200 | 829772830 | 15440 | 15440 | 15440 | 15440 | 95 |
| 591 | 20250307 | 092100 | 828306030 | 15440 | 15435 | 15440 | 15430 | 542 |
| 592 | 20250307 | 092000 | 819940625 | 15420 | 15440 | 15440 | 15410 | 5742 |
| 593 | 20250307 | 091900 | 731348195 | 15440 | 15440 | 15440 | 15430 | 1895 |
| 594 | 20250307 | 091800 | 702090375 | 15440 | 15440 | 15440 | 15420 | 3814 |
| 595 | 20250307 | 091700 | 643269405 | 15440 | 15440 | 15440 | 15430 | 508 |
| 596 | 20250307 | 091600 | 635426785 | 15430 | 15430 | 15440 | 15420 | 1550 |
| 597 | 20250307 | 091500 | 611509895 | 15430 | 15430 | 15430 | 15420 | 856 |
| 598 | 20250307 | 091400 | 598306235 | 15430 | 15430 | 15430 | 15430 | 903 |
| 599 | 20250307 | 091300 | 584372945 | 15420 | 15440 | 15440 | 15420 | 2471 |
| 600 | 20250307 | 091200 | 546242735 | 15440 | 15420 | 15440 | 15420 | 1092 |
| 601 | 20250307 | 091100 | 529392075 | 15420 | 15430 | 15430 | 15420 | 518 |
| 602 | 20250307 | 091000 | 521403845 | 15430 | 15400 | 15430 | 15400 | 1802 |
| 603 | 20250307 | 090900 | 493625255 | 15410 | 15420 | 15430 | 15400 | 5270 |
| 604 | 20250307 | 090800 | 412387950 | 15430 | 15420 | 15430 | 15420 | 485 |
| 605 | 20250307 | 090700 | 404905680 | 15410 | 15410 | 15430 | 15400 | 8220 |
| 606 | 20250307 | 090600 | 278228110 | 15410 | 15410 | 15410 | 15400 | 1935 |
| 607 | 20250307 | 090500 | 248414260 | 15410 | 15420 | 15420 | 15400 | 1985 |
| 608 | 20250307 | 090400 | 217823590 | 15420 | 15450 | 15450 | 15400 | 445 |
| 609 | 20250307 | 090300 | 210962900 | 15450 | 15440 | 15450 | 15400 | 4902 |
| 610 | 20250307 | 090200 | 135289410 | 15430 | 15400 | 15430 | 15400 | 1113 |
| 611 | 20250307 | 090100 | 118124160 | 15400 | 15380 | 15410 | 15380 | 864 |
| 612 | 20250307 | 090000 | 104823140 | 15380 | 15460 | 15460 | 15360 | 6563 |