33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 191000 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 60412 |
| 3 | 20250320 | 190900 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 4 | 20250320 | 190800 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 5 | 20250320 | 190700 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 6 | 20250320 | 190600 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 7 | 20250320 | 190500 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 8 | 20250320 | 190400 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 9 | 20250320 | 190300 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 10 | 20250320 | 190200 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 11 | 20250320 | 190100 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 12 | 20250320 | 190000 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 13 | 20250320 | 185900 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 14 | 20250320 | 185800 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 15 | 20250320 | 185700 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 16 | 20250320 | 185600 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 17 | 20250320 | 185500 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 18 | 20250320 | 185400 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 19 | 20250320 | 185300 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 20 | 20250320 | 185200 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 21 | 20250320 | 185100 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 22 | 20250320 | 185000 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 23 | 20250320 | 184900 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 24 | 20250320 | 184800 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 25 | 20250320 | 184700 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 26 | 20250320 | 184600 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 27 | 20250320 | 184500 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 28 | 20250320 | 184400 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 29 | 20250320 | 184300 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 30 | 20250320 | 184200 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 31 | 20250320 | 184100 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 32 | 20250320 | 184000 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 60412 |
| 33 | 20250320 | 183900 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 34 | 20250320 | 183800 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 35 | 20250320 | 183700 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 36 | 20250320 | 183600 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 37 | 20250320 | 183500 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 38 | 20250320 | 183400 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 39 | 20250320 | 183300 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 40 | 20250320 | 183200 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 41 | 20250320 | 183100 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 42 | 20250320 | 183000 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 43 | 20250320 | 182900 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 44 | 20250320 | 182800 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 45 | 20250320 | 182700 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 46 | 20250320 | 182600 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 47 | 20250320 | 182500 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 48 | 20250320 | 182400 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 49 | 20250320 | 182300 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 50 | 20250320 | 182200 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 51 | 20250320 | 182100 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 52 | 20250320 | 182000 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 53 | 20250320 | 181900 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 54 | 20250320 | 181800 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 55 | 20250320 | 181700 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 56 | 20250320 | 181600 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 57 | 20250320 | 181500 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 58 | 20250320 | 181400 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 59 | 20250320 | 181300 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 60 | 20250320 | 181200 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 61 | 20250320 | 181100 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 62 | 20250320 | 181000 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 60412 |
| 63 | 20250320 | 180900 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 64 | 20250320 | 180800 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 65 | 20250320 | 180700 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 66 | 20250320 | 180600 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 67 | 20250320 | 180500 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 68 | 20250320 | 180400 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 69 | 20250320 | 180300 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 70 | 20250320 | 180200 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 71 | 20250320 | 180100 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 72 | 20250320 | 180000 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 73 | 20250320 | 175900 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 74 | 20250320 | 175800 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 75 | 20250320 | 175700 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 76 | 20250320 | 175600 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 77 | 20250320 | 175500 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 78 | 20250320 | 175400 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 79 | 20250320 | 175300 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 80 | 20250320 | 175200 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 81 | 20250320 | 175100 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 82 | 20250320 | 175000 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 83 | 20250320 | 174900 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 84 | 20250320 | 174800 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 85 | 20250320 | 174700 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 86 | 20250320 | 174600 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 87 | 20250320 | 174500 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 88 | 20250320 | 174400 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 89 | 20250320 | 174300 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 90 | 20250320 | 174200 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 91 | 20250320 | 174100 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 92 | 20250320 | 174000 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 60412 |
| 93 | 20250320 | 173900 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 94 | 20250320 | 173800 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 95 | 20250320 | 173700 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 96 | 20250320 | 173600 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 97 | 20250320 | 173500 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 98 | 20250320 | 173400 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 99 | 20250320 | 173300 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 100 | 20250320 | 173200 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 101 | 20250320 | 173100 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 102 | 20250320 | 173000 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 103 | 20250320 | 172900 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 104 | 20250320 | 172800 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 105 | 20250320 | 172700 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 106 | 20250320 | 172600 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 107 | 20250320 | 172500 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 108 | 20250320 | 172400 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 109 | 20250320 | 172300 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 110 | 20250320 | 172200 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 111 | 20250320 | 172100 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 112 | 20250320 | 172000 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 113 | 20250320 | 171900 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 114 | 20250320 | 171800 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 115 | 20250320 | 171700 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 116 | 20250320 | 171600 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 117 | 20250320 | 171500 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 118 | 20250320 | 171400 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 119 | 20250320 | 171300 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 120 | 20250320 | 171200 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 121 | 20250320 | 171100 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 122 | 20250320 | 171000 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 60412 |
| 123 | 20250320 | 170900 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 124 | 20250320 | 170800 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 125 | 20250320 | 170700 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 126 | 20250320 | 170600 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 127 | 20250320 | 170500 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 128 | 20250320 | 170400 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 129 | 20250320 | 170300 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 130 | 20250320 | 170200 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 131 | 20250320 | 170100 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 132 | 20250320 | 170000 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 133 | 20250320 | 165900 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 134 | 20250320 | 165800 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 135 | 20250320 | 165700 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 136 | 20250320 | 165600 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 137 | 20250320 | 165500 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 138 | 20250320 | 165400 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 139 | 20250320 | 165300 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 140 | 20250320 | 165200 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 141 | 20250320 | 165100 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 142 | 20250320 | 165000 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 143 | 20250320 | 164900 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 144 | 20250320 | 164800 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 145 | 20250320 | 164700 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 146 | 20250320 | 164600 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 147 | 20250320 | 164500 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 148 | 20250320 | 164400 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 149 | 20250320 | 164300 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 150 | 20250320 | 164200 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 151 | 20250320 | 164100 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 152 | 20250320 | 164000 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 60412 |
| 153 | 20250320 | 163900 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 154 | 20250320 | 163800 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 155 | 20250320 | 163700 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 156 | 20250320 | 163600 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 157 | 20250320 | 163500 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 158 | 20250320 | 163400 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 159 | 20250320 | 163300 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 160 | 20250320 | 163200 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 161 | 20250320 | 163100 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 162 | 20250320 | 163000 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 163 | 20250320 | 162900 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 164 | 20250320 | 162800 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 165 | 20250320 | 162700 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 166 | 20250320 | 162600 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 167 | 20250320 | 162500 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 168 | 20250320 | 162400 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 169 | 20250320 | 162300 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 170 | 20250320 | 162200 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 171 | 20250320 | 162100 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 172 | 20250320 | 162000 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 173 | 20250320 | 161900 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 174 | 20250320 | 161800 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 175 | 20250320 | 161700 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 176 | 20250320 | 161600 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 177 | 20250320 | 161500 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 178 | 20250320 | 161400 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 179 | 20250320 | 161300 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 180 | 20250320 | 161200 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 181 | 20250320 | 161100 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 182 | 20250320 | 161000 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 60412 |
| 183 | 20250320 | 160900 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 184 | 20250320 | 160800 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 185 | 20250320 | 160700 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 186 | 20250320 | 160600 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 187 | 20250320 | 160500 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 188 | 20250320 | 160400 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 189 | 20250320 | 160300 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 190 | 20250320 | 160200 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 191 | 20250320 | 160100 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 192 | 20250320 | 160000 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 193 | 20250320 | 155900 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 194 | 20250320 | 155800 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 195 | 20250320 | 155700 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 196 | 20250320 | 155600 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 197 | 20250320 | 155500 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 198 | 20250320 | 155400 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 199 | 20250320 | 155300 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 200 | 20250320 | 155200 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 201 | 20250320 | 155100 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 202 | 20250320 | 155000 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 203 | 20250320 | 154900 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 204 | 20250320 | 154800 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 205 | 20250320 | 154700 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 206 | 20250320 | 154600 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 207 | 20250320 | 154500 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 208 | 20250320 | 154400 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 209 | 20250320 | 154300 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 210 | 20250320 | 154200 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 211 | 20250320 | 154100 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 212 | 20250320 | 154000 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 60412 |
| 213 | 20250320 | 153900 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 214 | 20250320 | 153800 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 215 | 20250320 | 153700 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 216 | 20250320 | 153600 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 217 | 20250320 | 153500 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 218 | 20250320 | 153400 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 219 | 20250320 | 153300 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 220 | 20250320 | 153200 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 221 | 20250320 | 153100 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 0 |
| 222 | 20250320 | 153000 | 19402278285 | 15780 | 15780 | 15780 | 15780 | 60412 |
| 223 | 20250320 | 152900 | 18448976925 | 15780 | 15780 | 15780 | 15780 | 0 |
| 224 | 20250320 | 152800 | 18448976925 | 15780 | 15780 | 15780 | 15780 | 0 |
| 225 | 20250320 | 152700 | 18448976925 | 15780 | 15780 | 15780 | 15780 | 0 |
| 226 | 20250320 | 152600 | 18448976925 | 15780 | 15780 | 15780 | 15780 | 0 |
| 227 | 20250320 | 152500 | 18448976925 | 15780 | 15780 | 15780 | 15780 | 0 |
| 228 | 20250320 | 152400 | 18448976925 | 15780 | 15780 | 15780 | 15780 | 0 |
| 229 | 20250320 | 152300 | 18448976925 | 15780 | 15780 | 15780 | 15780 | 0 |
| 230 | 20250320 | 152200 | 18448976925 | 15780 | 15780 | 15780 | 15780 | 0 |
| 231 | 20250320 | 152100 | 18448976925 | 15780 | 15780 | 15780 | 15780 | 0 |
| 232 | 20250320 | 152000 | 18448976925 | 15780 | 15780 | 15780 | 15780 | 0 |
| 233 | 20250320 | 151900 | 18448976925 | 15780 | 15770 | 15790 | 15770 | 2106 |
| 234 | 20250320 | 151800 | 18415743350 | 15770 | 15770 | 15780 | 15770 | 861 |
| 235 | 20250320 | 151700 | 18402157380 | 15770 | 15770 | 15780 | 15770 | 2757 |
| 236 | 20250320 | 151600 | 18358656420 | 15770 | 15780 | 15790 | 15770 | 18259 |
| 237 | 20250320 | 151500 | 18070524930 | 15780 | 15780 | 15790 | 15780 | 4707 |
| 238 | 20250320 | 151400 | 17996208065 | 15780 | 15780 | 15790 | 15780 | 2229 |
| 239 | 20250320 | 151300 | 17961023955 | 15790 | 15780 | 15790 | 15780 | 480 |
| 240 | 20250320 | 151200 | 17953448195 | 15780 | 15780 | 15790 | 15780 | 443 |
| 241 | 20250320 | 151100 | 17946456145 | 15780 | 15780 | 15790 | 15780 | 1899 |
| 242 | 20250320 | 151000 | 17916486495 | 15770 | 15770 | 15780 | 15770 | 2723 |
| 243 | 20250320 | 150900 | 17873521005 | 15770 | 15770 | 15780 | 15770 | 1661 |
| 244 | 20250320 | 150800 | 17847316305 | 15780 | 15770 | 15780 | 15770 | 1393 |
| 245 | 20250320 | 150700 | 17825339995 | 15770 | 15780 | 15780 | 15770 | 2412 |
| 246 | 20250320 | 150600 | 17787287085 | 15780 | 15780 | 15780 | 15770 | 1013 |
| 247 | 20250320 | 150500 | 17771305155 | 15770 | 15770 | 15780 | 15770 | 5474 |
| 248 | 20250320 | 150400 | 17684979595 | 15780 | 15770 | 15780 | 15770 | 1048 |
| 249 | 20250320 | 150300 | 17668451115 | 15770 | 15770 | 15780 | 15770 | 602 |
| 250 | 20250320 | 150200 | 17658956685 | 15780 | 15770 | 15780 | 15770 | 938 |
| 251 | 20250320 | 150100 | 17644160515 | 15770 | 15770 | 15780 | 15770 | 1251 |
| 252 | 20250320 | 150000 | 17624424675 | 15770 | 15770 | 15780 | 15770 | 1590 |
| 253 | 20250320 | 145900 | 17599349015 | 15770 | 15770 | 15780 | 15770 | 927 |
| 254 | 20250320 | 145800 | 17584729995 | 15770 | 15770 | 15780 | 15770 | 678 |
| 255 | 20250320 | 145700 | 17574037425 | 15770 | 15780 | 15780 | 15770 | 612 |
| 256 | 20250320 | 145600 | 17564382960 | 15780 | 15780 | 15780 | 15770 | 2731 |
| 257 | 20250320 | 145500 | 17521293330 | 15780 | 15770 | 15780 | 15770 | 7415 |
| 258 | 20250320 | 145400 | 17404327780 | 15770 | 15770 | 15780 | 15770 | 1291 |
| 259 | 20250320 | 145300 | 17383959180 | 15770 | 15770 | 15780 | 15770 | 899 |
| 260 | 20250320 | 145200 | 17369779250 | 15780 | 15780 | 15790 | 15770 | 2082 |
| 261 | 20250320 | 145100 | 17336925850 | 15780 | 15780 | 15780 | 15770 | 3644 |
| 262 | 20250320 | 145000 | 17279447020 | 15770 | 15780 | 15780 | 15770 | 2913 |
| 263 | 20250320 | 144900 | 17233484700 | 15770 | 15770 | 15780 | 15770 | 609 |
| 264 | 20250320 | 144800 | 17223877300 | 15780 | 15780 | 15780 | 15770 | 5992 |
| 265 | 20250320 | 144700 | 17129366010 | 15770 | 15770 | 15780 | 15770 | 4260 |
| 266 | 20250320 | 144600 | 17062153540 | 15770 | 15770 | 15780 | 15770 | 423 |
| 267 | 20250320 | 144500 | 17055480180 | 15770 | 15780 | 15780 | 15770 | 668 |
| 268 | 20250320 | 144400 | 17044943595 | 15780 | 15770 | 15790 | 15770 | 5998 |
| 269 | 20250320 | 144300 | 16950299245 | 15780 | 15780 | 15780 | 15770 | 2246 |
| 270 | 20250320 | 144200 | 16914861685 | 15770 | 15770 | 15780 | 15770 | 1238 |
| 271 | 20250320 | 144100 | 16895332495 | 15770 | 15770 | 15780 | 15770 | 1509 |
| 272 | 20250320 | 144000 | 16871535465 | 15780 | 15770 | 15780 | 15770 | 547 |
| 273 | 20250320 | 143900 | 16862908865 | 15770 | 15770 | 15780 | 15770 | 1113 |
| 274 | 20250320 | 143800 | 16845356045 | 15770 | 15770 | 15780 | 15770 | 801 |
| 275 | 20250320 | 143700 | 16832720470 | 15770 | 15770 | 15780 | 15770 | 848 |
| 276 | 20250320 | 143600 | 16819347260 | 15780 | 15775 | 15780 | 15770 | 2279 |
| 277 | 20250320 | 143500 | 16783394690 | 15770 | 15770 | 15775 | 15770 | 3345 |
| 278 | 20250320 | 143400 | 16730643940 | 15770 | 15770 | 15780 | 15770 | 1327 |
| 279 | 20250320 | 143300 | 16709717110 | 15780 | 15770 | 15780 | 15770 | 848 |
| 280 | 20250320 | 143200 | 16696343700 | 15770 | 15780 | 15780 | 15770 | 5434 |
| 281 | 20250320 | 143100 | 16610628390 | 15770 | 15770 | 15770 | 15760 | 2317 |
| 282 | 20250320 | 143000 | 16574099680 | 15760 | 15760 | 15780 | 15760 | 3240 |
| 283 | 20250320 | 142900 | 16523010580 | 15760 | 15760 | 15770 | 15760 | 1102 |
| 284 | 20250320 | 142800 | 16505633680 | 15760 | 15760 | 15770 | 15760 | 1212 |
| 285 | 20250320 | 142700 | 16486529400 | 15770 | 15760 | 15780 | 15760 | 3686 |
| 286 | 20250320 | 142600 | 16428403630 | 15760 | 15760 | 15770 | 15760 | 663 |
| 287 | 20250320 | 142500 | 16417954580 | 15760 | 15760 | 15770 | 15760 | 1242 |
| 288 | 20250320 | 142400 | 16398378360 | 15760 | 15760 | 15770 | 15760 | 1490 |
| 289 | 20250320 | 142300 | 16374887880 | 15760 | 15760 | 15770 | 15760 | 1058 |
| 290 | 20250320 | 142200 | 16358213280 | 15770 | 15760 | 15770 | 15760 | 775 |
| 291 | 20250320 | 142100 | 16345998950 | 15760 | 15770 | 15770 | 15760 | 14982 |
| 292 | 20250320 | 142000 | 16109735610 | 15770 | 15770 | 15780 | 15770 | 1028 |
| 293 | 20250320 | 141900 | 16093523795 | 15780 | 15770 | 15780 | 15770 | 578 |
| 294 | 20250320 | 141800 | 16084408645 | 15770 | 15770 | 15780 | 15770 | 502 |
| 295 | 20250320 | 141700 | 16076491765 | 15770 | 15780 | 15780 | 15770 | 1263 |
| 296 | 20250320 | 141600 | 16056570320 | 15770 | 15780 | 15780 | 15770 | 1145 |
| 297 | 20250320 | 141500 | 16038507020 | 15770 | 15770 | 15780 | 15770 | 4215 |
| 298 | 20250320 | 141400 | 15972029150 | 15770 | 15770 | 15780 | 15770 | 2287 |
| 299 | 20250320 | 141300 | 15935949330 | 15780 | 15780 | 15780 | 15770 | 818 |
| 300 | 20250320 | 141200 | 15923048630 | 15770 | 15770 | 15780 | 15770 | 756 |
| 301 | 20250320 | 141100 | 15911125840 | 15770 | 15770 | 15780 | 15770 | 720 |
| 302 | 20250320 | 141000 | 15899770960 | 15780 | 15775 | 15780 | 15770 | 799 |
| 303 | 20250320 | 140900 | 15887168065 | 15780 | 15780 | 15780 | 15775 | 774 |
| 304 | 20250320 | 140800 | 15874954955 | 15775 | 15780 | 15780 | 15770 | 2364 |
| 305 | 20250320 | 140700 | 15837656890 | 15770 | 15780 | 15780 | 15770 | 4443 |
| 306 | 20250320 | 140600 | 15767576350 | 15780 | 15770 | 15780 | 15770 | 1374 |
| 307 | 20250320 | 140500 | 15745902900 | 15770 | 15780 | 15780 | 15770 | 1853 |
| 308 | 20250320 | 140400 | 15716667260 | 15770 | 15780 | 15780 | 15770 | 1784 |
| 309 | 20250320 | 140300 | 15688520330 | 15780 | 15780 | 15780 | 15770 | 864 |
| 310 | 20250320 | 140200 | 15674891710 | 15780 | 15770 | 15780 | 15770 | 4754 |
| 311 | 20250320 | 140100 | 15599879080 | 15780 | 15780 | 15780 | 15770 | 2280 |
| 312 | 20250320 | 140000 | 15563902050 | 15780 | 15770 | 15780 | 15770 | 5160 |
| 313 | 20250320 | 135900 | 15482485920 | 15770 | 15780 | 15780 | 15770 | 4065 |
| 314 | 20250320 | 135800 | 15418378370 | 15770 | 15770 | 15780 | 15770 | 400 |
| 315 | 20250320 | 135700 | 15412069390 | 15770 | 15780 | 15780 | 15770 | 566 |
| 316 | 20250320 | 135600 | 15403141710 | 15780 | 15770 | 15780 | 15770 | 2025 |
| 317 | 20250320 | 135500 | 15371200670 | 15770 | 15770 | 15780 | 15770 | 711 |
| 318 | 20250320 | 135400 | 15359982550 | 15770 | 15770 | 15780 | 15770 | 1055 |
| 319 | 20250320 | 135300 | 15343344220 | 15770 | 15780 | 15780 | 15770 | 777 |
| 320 | 20250320 | 135200 | 15331090860 | 15770 | 15770 | 15790 | 15770 | 1649 |
| 321 | 20250320 | 135100 | 15305062690 | 15790 | 15780 | 15790 | 15780 | 5706 |
| 322 | 20250320 | 135000 | 15215021930 | 15790 | 15780 | 15790 | 15780 | 2150 |
| 323 | 20250320 | 134900 | 15181094410 | 15780 | 15780 | 15790 | 15780 | 502 |
| 324 | 20250320 | 134800 | 15173172480 | 15790 | 15780 | 15790 | 15780 | 1842 |
| 325 | 20250320 | 134700 | 15144105180 | 15780 | 15785 | 15790 | 15780 | 636 |
| 326 | 20250320 | 134600 | 15134067820 | 15790 | 15790 | 15790 | 15780 | 1714 |
| 327 | 20250320 | 134500 | 15107008920 | 15780 | 15780 | 15790 | 15780 | 3295 |
| 328 | 20250320 | 134400 | 15055013520 | 15780 | 15790 | 15790 | 15780 | 517 |
| 329 | 20250320 | 134300 | 15046854940 | 15790 | 15780 | 15790 | 15780 | 825 |
| 330 | 20250320 | 134200 | 15033835820 | 15780 | 15780 | 15780 | 15780 | 1583 |
| 331 | 20250320 | 134100 | 15008856080 | 15790 | 15790 | 15790 | 15780 | 390 |
| 332 | 20250320 | 134000 | 15002700370 | 15780 | 15780 | 15790 | 15780 | 600 |
| 333 | 20250320 | 133900 | 14993232230 | 15780 | 15790 | 15790 | 15780 | 1436 |
| 334 | 20250320 | 133800 | 14970566640 | 15790 | 15790 | 15790 | 15780 | 3573 |
| 335 | 20250320 | 133700 | 14914178940 | 15790 | 15790 | 15790 | 15780 | 911 |
| 336 | 20250320 | 133600 | 14899798530 | 15780 | 15790 | 15790 | 15780 | 2314 |
| 337 | 20250320 | 133500 | 14863264080 | 15790 | 15790 | 15790 | 15780 | 1608 |
| 338 | 20250320 | 133400 | 14837881250 | 15780 | 15790 | 15790 | 15780 | 1660 |
| 339 | 20250320 | 133300 | 14811677865 | 15790 | 15790 | 15790 | 15780 | 8419 |
| 340 | 20250320 | 133200 | 14678743455 | 15780 | 15790 | 15790 | 15780 | 1545 |
| 341 | 20250320 | 133100 | 14654358545 | 15790 | 15790 | 15790 | 15780 | 2192 |
| 342 | 20250320 | 133000 | 14619761070 | 15790 | 15790 | 15790 | 15780 | 1252 |
| 343 | 20250320 | 132900 | 14600001810 | 15780 | 15790 | 15790 | 15780 | 2126 |
| 344 | 20250320 | 132800 | 14566452630 | 15780 | 15790 | 15790 | 15780 | 1126 |
| 345 | 20250320 | 132700 | 14548682480 | 15790 | 15780 | 15790 | 15780 | 414 |
| 346 | 20250320 | 132600 | 14542149370 | 15780 | 15790 | 15790 | 15780 | 3749 |
| 347 | 20250320 | 132500 | 14482989840 | 15780 | 15780 | 15790 | 15780 | 1030 |
| 348 | 20250320 | 132400 | 14466733330 | 15780 | 15790 | 15790 | 15780 | 304 |
| 349 | 20250320 | 132300 | 14461934070 | 15790 | 15785 | 15790 | 15780 | 1989 |
| 350 | 20250320 | 132200 | 14430536205 | 15780 | 15790 | 15790 | 15780 | 1829 |
| 351 | 20250320 | 132100 | 14401673385 | 15780 | 15780 | 15790 | 15780 | 1216 |
| 352 | 20250320 | 132000 | 14382484080 | 15780 | 15785 | 15790 | 15780 | 1299 |
| 353 | 20250320 | 131900 | 14361985125 | 15785 | 15780 | 15790 | 15780 | 458 |
| 354 | 20250320 | 131800 | 14354757865 | 15780 | 15780 | 15790 | 15780 | 1126 |
| 355 | 20250320 | 131700 | 14336989505 | 15780 | 15785 | 15790 | 15780 | 3489 |
| 356 | 20250320 | 131600 | 14281931860 | 15790 | 15780 | 15790 | 15780 | 1928 |
| 357 | 20250320 | 131500 | 14251507860 | 15770 | 15780 | 15790 | 15770 | 14468 |
| 358 | 20250320 | 131400 | 14023223400 | 15790 | 15780 | 15790 | 15780 | 1768 |
| 359 | 20250320 | 131300 | 13995315750 | 15780 | 15800 | 15800 | 15780 | 764 |
| 360 | 20250320 | 131200 | 13983254500 | 15790 | 15780 | 15800 | 15780 | 27529 |
| 361 | 20250320 | 131100 | 13548559410 | 15780 | 15780 | 15790 | 15770 | 3353 |
| 362 | 20250320 | 131000 | 13495654170 | 15770 | 15780 | 15780 | 15770 | 8872 |
| 363 | 20250320 | 130900 | 13355655300 | 15780 | 15770 | 15780 | 15770 | 4237 |
| 364 | 20250320 | 130800 | 13288813460 | 15770 | 15770 | 15780 | 15770 | 512 |
| 365 | 20250320 | 130700 | 13280739015 | 15770 | 15770 | 15780 | 15770 | 2950 |
| 366 | 20250320 | 130600 | 13234216425 | 15780 | 15770 | 15780 | 15770 | 742 |
| 367 | 20250320 | 130500 | 13222513855 | 15780 | 15780 | 15780 | 15770 | 2173 |
| 368 | 20250320 | 130400 | 13188223935 | 15780 | 15780 | 15780 | 15770 | 8043 |
| 369 | 20250320 | 130300 | 13061313845 | 15770 | 15770 | 15780 | 15770 | 13481 |
| 370 | 20250320 | 130200 | 12848598235 | 15770 | 15770 | 15780 | 15770 | 429 |
| 371 | 20250320 | 130100 | 12841832655 | 15770 | 15770 | 15780 | 15770 | 1154 |
| 372 | 20250320 | 130000 | 12823633565 | 15770 | 15780 | 15780 | 15770 | 2909 |
| 373 | 20250320 | 125900 | 12777758425 | 15780 | 15770 | 15780 | 15770 | 1534 |
| 374 | 20250320 | 125800 | 12753557995 | 15770 | 15780 | 15780 | 15770 | 709 |
| 375 | 20250320 | 125700 | 12742376650 | 15770 | 15770 | 15780 | 15770 | 2426 |
| 376 | 20250320 | 125600 | 12704118590 | 15770 | 15780 | 15780 | 15770 | 1337 |
| 377 | 20250320 | 125500 | 12683028100 | 15770 | 15780 | 15780 | 15770 | 2529 |
| 378 | 20250320 | 125400 | 12643145430 | 15770 | 15770 | 15780 | 15770 | 1164 |
| 379 | 20250320 | 125300 | 12624785790 | 15770 | 15770 | 15780 | 15770 | 5717 |
| 380 | 20250320 | 125200 | 12534628470 | 15770 | 15780 | 15780 | 15770 | 619 |
| 381 | 20250320 | 125100 | 12524866680 | 15770 | 15770 | 15780 | 15770 | 850 |
| 382 | 20250320 | 125000 | 12511462050 | 15770 | 15780 | 15780 | 15770 | 1024 |
| 383 | 20250320 | 124900 | 12495313235 | 15780 | 15770 | 15780 | 15770 | 1452 |
| 384 | 20250320 | 124800 | 12472406105 | 15770 | 15780 | 15790 | 15770 | 16469 |
| 385 | 20250320 | 124700 | 12212548205 | 15780 | 15790 | 15790 | 15780 | 1422 |
| 386 | 20250320 | 124600 | 12190102825 | 15780 | 15790 | 15790 | 15780 | 2857 |
| 387 | 20250320 | 124500 | 12145015415 | 15780 | 15790 | 15790 | 15780 | 2892 |
| 388 | 20250320 | 124400 | 12099379070 | 15790 | 15790 | 15790 | 15780 | 1346 |
| 389 | 20250320 | 124300 | 12078131740 | 15780 | 15790 | 15790 | 15780 | 1819 |
| 390 | 20250320 | 124200 | 12049416560 | 15790 | 15790 | 15790 | 15780 | 3440 |
| 391 | 20250320 | 124100 | 11995105800 | 15780 | 15780 | 15790 | 15780 | 815 |
| 392 | 20250320 | 124000 | 11982243120 | 15780 | 15780 | 15790 | 15780 | 7458 |
| 393 | 20250320 | 123900 | 11864547250 | 15780 | 15790 | 15790 | 15780 | 1323 |
| 394 | 20250320 | 123800 | 11843662750 | 15780 | 15790 | 15790 | 15780 | 444 |
| 395 | 20250320 | 123700 | 11836655650 | 15780 | 15780 | 15790 | 15780 | 1091 |
| 396 | 20250320 | 123600 | 11819438770 | 15790 | 15780 | 15790 | 15780 | 6240 |
| 397 | 20250320 | 123500 | 11720954480 | 15780 | 15780 | 15790 | 15780 | 1182 |
| 398 | 20250320 | 123400 | 11702298500 | 15790 | 15790 | 15790 | 15780 | 265 |
| 399 | 20250320 | 123300 | 11698115020 | 15790 | 15790 | 15790 | 15780 | 1264 |
| 400 | 20250320 | 123200 | 11678160450 | 15790 | 15780 | 15790 | 15780 | 2728 |
| 401 | 20250320 | 123100 | 11635104560 | 15780 | 15780 | 15790 | 15780 | 806 |
| 402 | 20250320 | 123000 | 11622384100 | 15780 | 15790 | 15790 | 15780 | 689 |
| 403 | 20250320 | 122900 | 11611508640 | 15790 | 15790 | 15790 | 15780 | 5482 |
| 404 | 20250320 | 122800 | 11524963390 | 15790 | 15790 | 15790 | 15790 | 286 |
| 405 | 20250320 | 122700 | 11520447450 | 15790 | 15785 | 15790 | 15780 | 1172 |
| 406 | 20250320 | 122600 | 11501946685 | 15790 | 15790 | 15790 | 15780 | 1765 |
| 407 | 20250320 | 122500 | 11474081685 | 15790 | 15790 | 15790 | 15780 | 432 |
| 408 | 20250320 | 122400 | 11467262135 | 15790 | 15790 | 15790 | 15780 | 504 |
| 409 | 20250320 | 122300 | 11459307115 | 15790 | 15790 | 15790 | 15780 | 1724 |
| 410 | 20250320 | 122200 | 11432085365 | 15790 | 15790 | 15800 | 15780 | 3198 |
| 411 | 20250320 | 122100 | 11381585155 | 15790 | 15790 | 15790 | 15780 | 4961 |
| 412 | 20250320 | 122000 | 11303254415 | 15790 | 15790 | 15800 | 15790 | 962 |
| 413 | 20250320 | 121900 | 11288064345 | 15800 | 15790 | 15800 | 15790 | 697 |
| 414 | 20250320 | 121800 | 11277058695 | 15790 | 15795 | 15800 | 15790 | 1692 |
| 415 | 20250320 | 121700 | 11250341595 | 15800 | 15790 | 15800 | 15790 | 885 |
| 416 | 20250320 | 121600 | 11236364565 | 15790 | 15785 | 15790 | 15780 | 3116 |
| 417 | 20250320 | 121500 | 11187166545 | 15790 | 15790 | 15790 | 15780 | 1769 |
| 418 | 20250320 | 121400 | 11159238295 | 15790 | 15790 | 15790 | 15780 | 794 |
| 419 | 20250320 | 121300 | 11146701955 | 15780 | 15790 | 15790 | 15780 | 673 |
| 420 | 20250320 | 121200 | 11136079825 | 15790 | 15780 | 15790 | 15780 | 1932 |
| 421 | 20250320 | 121100 | 11105585095 | 15790 | 15790 | 15790 | 15780 | 241 |
| 422 | 20250320 | 121000 | 11101781110 | 15790 | 15790 | 15800 | 15780 | 5654 |
| 423 | 20250320 | 120900 | 11012494210 | 15790 | 15800 | 15800 | 15790 | 1708 |
| 424 | 20250320 | 120800 | 10985524850 | 15800 | 15790 | 15800 | 15790 | 528 |
| 425 | 20250320 | 120700 | 10977187280 | 15790 | 15800 | 15800 | 15790 | 464 |
| 426 | 20250320 | 120600 | 10969859640 | 15795 | 15790 | 15800 | 15790 | 2168 |
| 427 | 20250320 | 120500 | 10935625060 | 15790 | 15800 | 15800 | 15790 | 2400 |
| 428 | 20250320 | 120400 | 10897726305 | 15800 | 15800 | 15800 | 15790 | 7288 |
| 429 | 20250320 | 120300 | 10782647005 | 15790 | 15800 | 15800 | 15790 | 375 |
| 430 | 20250320 | 120200 | 10776724385 | 15790 | 15800 | 15800 | 15790 | 531 |
| 431 | 20250320 | 120100 | 10768339145 | 15790 | 15800 | 15800 | 15790 | 1011 |
| 432 | 20250320 | 120000 | 10752372385 | 15800 | 15780 | 15800 | 15780 | 18911 |
| 433 | 20250320 | 115900 | 10453723545 | 15790 | 15790 | 15790 | 15780 | 4668 |
| 434 | 20250320 | 115800 | 10380019820 | 15790 | 15785 | 15790 | 15780 | 17003 |
| 435 | 20250320 | 115700 | 10111545565 | 15790 | 15790 | 15790 | 15780 | 483 |
| 436 | 20250320 | 115600 | 10103920425 | 15790 | 15790 | 15790 | 15780 | 1420 |
| 437 | 20250320 | 115500 | 10081506885 | 15790 | 15790 | 15790 | 15780 | 1050 |
| 438 | 20250320 | 115400 | 10064931465 | 15790 | 15790 | 15790 | 15780 | 2897 |
| 439 | 20250320 | 115300 | 10019208015 | 15790 | 15790 | 15790 | 15780 | 951 |
| 440 | 20250320 | 115200 | 10004196945 | 15790 | 15790 | 15790 | 15780 | 480 |
| 441 | 20250320 | 115100 | 9996618655 | 15780 | 15780 | 15790 | 15780 | 1532 |
| 442 | 20250320 | 115000 | 9972439055 | 15790 | 15780 | 15790 | 15780 | 693 |
| 443 | 20250320 | 114900 | 9961500905 | 15790 | 15780 | 15790 | 15780 | 587 |
| 444 | 20250320 | 114800 | 9952233585 | 15790 | 15780 | 15790 | 15780 | 1131 |
| 445 | 20250320 | 114700 | 9934383335 | 15780 | 15780 | 15790 | 15780 | 922 |
| 446 | 20250320 | 114600 | 9919833455 | 15790 | 15780 | 15790 | 15780 | 617 |
| 447 | 20250320 | 114500 | 9910096495 | 15780 | 15790 | 15790 | 15780 | 1556 |
| 448 | 20250320 | 114400 | 9885536750 | 15780 | 15780 | 15790 | 15780 | 499 |
| 449 | 20250320 | 114300 | 9877661875 | 15780 | 15790 | 15790 | 15780 | 1496 |
| 450 | 20250320 | 114200 | 9854041475 | 15780 | 15780 | 15790 | 15780 | 1658 |
| 451 | 20250320 | 114100 | 9827868865 | 15780 | 15790 | 15790 | 15780 | 420 |
| 452 | 20250320 | 114000 | 9821241125 | 15780 | 15790 | 15790 | 15780 | 3349 |
| 453 | 20250320 | 113900 | 9768361865 | 15790 | 15790 | 15790 | 15780 | 452 |
| 454 | 20250320 | 113800 | 9761228850 | 15790 | 15790 | 15800 | 15790 | 2623 |
| 455 | 20250320 | 113700 | 9719811480 | 15800 | 15800 | 15800 | 15790 | 870 |
| 456 | 20250320 | 113600 | 9706071100 | 15800 | 15800 | 15800 | 15790 | 2155 |
| 457 | 20250320 | 113500 | 9672027380 | 15800 | 15790 | 15800 | 15790 | 3524 |
| 458 | 20250320 | 113400 | 9616350240 | 15790 | 15790 | 15790 | 15790 | 11276 |
| 459 | 20250320 | 113300 | 9438302200 | 15790 | 15790 | 15800 | 15790 | 1233 |
| 460 | 20250320 | 113200 | 9418832830 | 15790 | 15790 | 15800 | 15790 | 1628 |
| 461 | 20250320 | 113100 | 9393125220 | 15790 | 15800 | 15800 | 15790 | 871 |
| 462 | 20250320 | 113000 | 9379370160 | 15800 | 15800 | 15800 | 15790 | 719 |
| 463 | 20250320 | 112900 | 9368014060 | 15800 | 15800 | 15800 | 15790 | 4743 |
| 464 | 20250320 | 112800 | 9293076100 | 15790 | 15790 | 15800 | 15790 | 762 |
| 465 | 20250320 | 112700 | 9281042790 | 15790 | 15790 | 15800 | 15790 | 2512 |
| 466 | 20250320 | 112600 | 9241377010 | 15790 | 15790 | 15800 | 15790 | 267 |
| 467 | 20250320 | 112500 | 9237161000 | 15790 | 15800 | 15800 | 15790 | 660 |
| 468 | 20250320 | 112400 | 9226737910 | 15800 | 15790 | 15800 | 15790 | 801 |
| 469 | 20250320 | 112300 | 9214088920 | 15800 | 15800 | 15800 | 15800 | 1203 |
| 470 | 20250320 | 112200 | 9195081520 | 15790 | 15790 | 15800 | 15780 | 2562 |
| 471 | 20250320 | 112100 | 9154628640 | 15780 | 15790 | 15790 | 15780 | 1039 |
| 472 | 20250320 | 112000 | 9138224930 | 15780 | 15790 | 15790 | 15780 | 961 |
| 473 | 20250320 | 111900 | 9123053890 | 15790 | 15800 | 15800 | 15780 | 2504 |
| 474 | 20250320 | 111800 | 9083516155 | 15800 | 15800 | 15800 | 15790 | 2513 |
| 475 | 20250320 | 111700 | 9043833865 | 15790 | 15800 | 15800 | 15790 | 663 |
| 476 | 20250320 | 111600 | 9033364255 | 15800 | 15790 | 15800 | 15780 | 1562 |
| 477 | 20250320 | 111500 | 9008702745 | 15790 | 15780 | 15790 | 15780 | 3195 |
| 478 | 20250320 | 111400 | 8958260265 | 15780 | 15790 | 15790 | 15780 | 1606 |
| 479 | 20250320 | 111300 | 8932912945 | 15780 | 15790 | 15790 | 15780 | 1085 |
| 480 | 20250320 | 111200 | 8915784895 | 15780 | 15790 | 15790 | 15780 | 359 |
| 481 | 20250320 | 111100 | 8910118645 | 15790 | 15790 | 15790 | 15780 | 477 |
| 482 | 20250320 | 111000 | 8902590810 | 15790 | 15780 | 15790 | 15780 | 827 |
| 483 | 20250320 | 110900 | 8889540060 | 15790 | 15790 | 15790 | 15790 | 1898 |
| 484 | 20250320 | 110800 | 8859570640 | 15790 | 15800 | 15800 | 15790 | 650 |
| 485 | 20250320 | 110700 | 8849306970 | 15790 | 15790 | 15800 | 15790 | 1697 |
| 486 | 20250320 | 110600 | 8822511330 | 15790 | 15800 | 15800 | 15790 | 400 |
| 487 | 20250320 | 110500 | 8816194930 | 15800 | 15790 | 15800 | 15780 | 1581 |
| 488 | 20250320 | 110400 | 8791233965 | 15800 | 15790 | 15800 | 15780 | 3944 |
| 489 | 20250320 | 110300 | 8728928455 | 15780 | 15800 | 15800 | 15780 | 6350 |
| 490 | 20250320 | 110200 | 8628661310 | 15790 | 15790 | 15800 | 15790 | 1204 |
| 491 | 20250320 | 110100 | 8609649100 | 15790 | 15800 | 15800 | 15790 | 1701 |
| 492 | 20250320 | 110000 | 8582784980 | 15790 | 15790 | 15800 | 15780 | 26796 |
| 493 | 20250320 | 105900 | 8159609520 | 15790 | 15780 | 15790 | 15780 | 4559 |
| 494 | 20250320 | 105800 | 8087660170 | 15780 | 15790 | 15790 | 15780 | 707 |
| 495 | 20250320 | 105700 | 8076499420 | 15790 | 15790 | 15790 | 15780 | 750 |
| 496 | 20250320 | 105600 | 8064660050 | 15790 | 15790 | 15790 | 15780 | 1281 |
| 497 | 20250320 | 105500 | 8044440910 | 15790 | 15790 | 15790 | 15780 | 1249 |
| 498 | 20250320 | 105400 | 8024724410 | 15790 | 15780 | 15790 | 15780 | 2109 |
| 499 | 20250320 | 105300 | 7991437590 | 15790 | 15780 | 15790 | 15780 | 1321 |
| 500 | 20250320 | 105200 | 7970587900 | 15780 | 15790 | 15790 | 15780 | 1025 |
| 501 | 20250320 | 105100 | 7954410110 | 15790 | 15790 | 15790 | 15780 | 2285 |
| 502 | 20250320 | 105000 | 7918347650 | 15790 | 15790 | 15790 | 15780 | 864 |
| 503 | 20250320 | 104900 | 7904709540 | 15780 | 15780 | 15790 | 15780 | 2246 |
| 504 | 20250320 | 104800 | 7869263350 | 15790 | 15790 | 15790 | 15780 | 1119 |
| 505 | 20250320 | 104700 | 7851601720 | 15780 | 15790 | 15790 | 15780 | 4751 |
| 506 | 20250320 | 104600 | 7776619080 | 15780 | 15780 | 15790 | 15780 | 1169 |
| 507 | 20250320 | 104500 | 7758171040 | 15780 | 15780 | 15790 | 15780 | 1832 |
| 508 | 20250320 | 104400 | 7729260080 | 15780 | 15790 | 15790 | 15780 | 476 |
| 509 | 20250320 | 104300 | 7721747250 | 15780 | 15790 | 15790 | 15780 | 1916 |
| 510 | 20250320 | 104200 | 7691500065 | 15790 | 15790 | 15790 | 15780 | 1215 |
| 511 | 20250320 | 104100 | 7672322665 | 15790 | 15790 | 15790 | 15780 | 1400 |
| 512 | 20250320 | 104000 | 7650224685 | 15790 | 15785 | 15790 | 15780 | 847 |
| 513 | 20250320 | 103900 | 7636854595 | 15785 | 15785 | 15785 | 15780 | 999 |
| 514 | 20250320 | 103800 | 7621087865 | 15785 | 15785 | 15785 | 15780 | 334 |
| 515 | 20250320 | 103700 | 7615817005 | 15780 | 15790 | 15800 | 15780 | 7655 |
| 516 | 20250320 | 103600 | 7494946240 | 15790 | 15800 | 15800 | 15790 | 595 |
| 517 | 20250320 | 103500 | 7485550920 | 15790 | 15800 | 15800 | 15790 | 5036 |
| 518 | 20250320 | 103400 | 7406032310 | 15790 | 15800 | 15800 | 15790 | 1063 |
| 519 | 20250320 | 103300 | 7389247190 | 15790 | 15790 | 15800 | 15790 | 949 |
| 520 | 20250320 | 103200 | 7374262410 | 15800 | 15800 | 15800 | 15790 | 1850 |
| 521 | 20250320 | 103100 | 7345049290 | 15790 | 15800 | 15800 | 15790 | 1760 |
| 522 | 20250320 | 103000 | 7317256885 | 15800 | 15790 | 15800 | 15790 | 1357 |
| 523 | 20250320 | 102900 | 7295827105 | 15790 | 15790 | 15800 | 15790 | 803 |
| 524 | 20250320 | 102800 | 7283146940 | 15790 | 15800 | 15800 | 15790 | 1667 |
| 525 | 20250320 | 102700 | 7256820350 | 15800 | 15800 | 15800 | 15790 | 3818 |
| 526 | 20250320 | 102600 | 7196530330 | 15800 | 15800 | 15800 | 15790 | 711 |
| 527 | 20250320 | 102500 | 7185301370 | 15790 | 15790 | 15800 | 15790 | 2305 |
| 528 | 20250320 | 102400 | 7148889630 | 15800 | 15800 | 15800 | 15790 | 1071 |
| 529 | 20250320 | 102300 | 7131970710 | 15790 | 15800 | 15800 | 15790 | 1000 |
| 530 | 20250320 | 102200 | 7116178690 | 15790 | 15790 | 15800 | 15790 | 557 |
| 531 | 20250320 | 102100 | 7107383090 | 15790 | 15800 | 15800 | 15790 | 596 |
| 532 | 20250320 | 102000 | 7097969650 | 15800 | 15800 | 15800 | 15790 | 3980 |
| 533 | 20250320 | 101900 | 7035088830 | 15800 | 15800 | 15800 | 15790 | 1028 |
| 534 | 20250320 | 101800 | 7018847585 | 15790 | 15800 | 15800 | 15790 | 1408 |
| 535 | 20250320 | 101700 | 6996603410 | 15800 | 15810 | 15810 | 15800 | 8643 |
| 536 | 20250320 | 101600 | 6860040110 | 15810 | 15810 | 15810 | 15800 | 324 |
| 537 | 20250320 | 101500 | 6854918670 | 15810 | 15810 | 15810 | 15800 | 646 |
| 538 | 20250320 | 101400 | 6844710420 | 15810 | 15810 | 15810 | 15800 | 744 |
| 539 | 20250320 | 101300 | 6832950645 | 15810 | 15810 | 15810 | 15800 | 820 |
| 540 | 20250320 | 101200 | 6819987060 | 15810 | 15800 | 15810 | 15790 | 14721 |
| 541 | 20250320 | 101100 | 6587396045 | 15800 | 15795 | 15800 | 15790 | 1994 |
| 542 | 20250320 | 101000 | 6555903410 | 15800 | 15800 | 15800 | 15790 | 960 |
| 543 | 20250320 | 100900 | 6540739960 | 15800 | 15800 | 15800 | 15790 | 2476 |
| 544 | 20250320 | 100800 | 6501631440 | 15795 | 15800 | 15800 | 15790 | 3749 |
| 545 | 20250320 | 100700 | 6442405155 | 15800 | 15800 | 15800 | 15790 | 1186 |
| 546 | 20250320 | 100600 | 6423669860 | 15800 | 15790 | 15800 | 15790 | 1633 |
| 547 | 20250320 | 100500 | 6397876125 | 15800 | 15800 | 15800 | 15790 | 1743 |
| 548 | 20250320 | 100400 | 6370346265 | 15790 | 15800 | 15800 | 15790 | 701 |
| 549 | 20250320 | 100300 | 6359275435 | 15790 | 15790 | 15800 | 15790 | 2142 |
| 550 | 20250320 | 100200 | 6325438565 | 15790 | 15790 | 15800 | 15790 | 865 |
| 551 | 20250320 | 100100 | 6311780055 | 15790 | 15800 | 15800 | 15790 | 1465 |
| 552 | 20250320 | 100000 | 6288638175 | 15790 | 15800 | 15800 | 15790 | 582 |
| 553 | 20250320 | 095900 | 6279448115 | 15790 | 15790 | 15800 | 15790 | 3004 |
| 554 | 20250320 | 095800 | 6231988995 | 15790 | 15800 | 15800 | 15790 | 7938 |
| 555 | 20250320 | 095700 | 6106606845 | 15800 | 15795 | 15800 | 15790 | 1087 |
| 556 | 20250320 | 095600 | 6089437600 | 15795 | 15790 | 15800 | 15785 | 4504 |
| 557 | 20250320 | 095500 | 6018311410 | 15790 | 15790 | 15790 | 15785 | 1131 |
| 558 | 20250320 | 095400 | 6000453610 | 15780 | 15790 | 15790 | 15780 | 470 |
| 559 | 20250320 | 095300 | 5993033350 | 15780 | 15790 | 15790 | 15780 | 1649 |
| 560 | 20250320 | 095200 | 5967003005 | 15780 | 15790 | 15790 | 15780 | 582 |
| 561 | 20250320 | 095100 | 5957818740 | 15790 | 15785 | 15790 | 15780 | 502 |
| 562 | 20250320 | 095000 | 5949894895 | 15780 | 15790 | 15790 | 15780 | 3363 |
| 563 | 20250320 | 094900 | 5896815965 | 15780 | 15790 | 15790 | 15780 | 1774 |
| 564 | 20250320 | 094800 | 5868812080 | 15790 | 15800 | 15800 | 15790 | 1348 |
| 565 | 20250320 | 094700 | 5847526700 | 15800 | 15790 | 15800 | 15790 | 573 |
| 566 | 20250320 | 094600 | 5838478245 | 15790 | 15800 | 15800 | 15790 | 862 |
| 567 | 20250320 | 094500 | 5824861095 | 15800 | 15800 | 15810 | 15800 | 5755 |
| 568 | 20250320 | 094400 | 5733930830 | 15800 | 15800 | 15810 | 15800 | 3581 |
| 569 | 20250320 | 094300 | 5677349680 | 15800 | 15810 | 15810 | 15800 | 1393 |
| 570 | 20250320 | 094200 | 5655329090 | 15810 | 15810 | 15810 | 15800 | 1515 |
| 571 | 20250320 | 094100 | 5631391045 | 15810 | 15800 | 15810 | 15800 | 1821 |
| 572 | 20250320 | 094000 | 5602614305 | 15800 | 15800 | 15810 | 15800 | 651 |
| 573 | 20250320 | 093900 | 5592328395 | 15800 | 15810 | 15810 | 15800 | 430 |
| 574 | 20250320 | 093800 | 5585532875 | 15810 | 15820 | 15820 | 15810 | 2889 |
| 575 | 20250320 | 093700 | 5539855685 | 15820 | 15820 | 15830 | 15810 | 3380 |
| 576 | 20250320 | 093600 | 5486387215 | 15820 | 15820 | 15820 | 15810 | 6052 |
| 577 | 20250320 | 093500 | 5390698060 | 15810 | 15820 | 15820 | 15810 | 1148 |
| 578 | 20250320 | 093400 | 5372542440 | 15820 | 15830 | 15830 | 15810 | 4202 |
| 579 | 20250320 | 093300 | 5306083710 | 15820 | 15830 | 15830 | 15820 | 6972 |
| 580 | 20250320 | 093200 | 5195782180 | 15820 | 15830 | 15830 | 15820 | 863 |
| 581 | 20250320 | 093100 | 5182128770 | 15830 | 15830 | 15840 | 15820 | 2307 |
| 582 | 20250320 | 093000 | 5145612890 | 15830 | 15800 | 15840 | 15790 | 100152 |
| 583 | 20250320 | 092900 | 3562105725 | 15795 | 15800 | 15800 | 15790 | 1394 |
| 584 | 20250320 | 092800 | 3540084065 | 15800 | 15790 | 15800 | 15790 | 50514 |
| 585 | 20250320 | 092700 | 2742163005 | 15780 | 15780 | 15790 | 15780 | 1185 |
| 586 | 20250320 | 092600 | 2723460605 | 15780 | 15790 | 15790 | 15780 | 4368 |
| 587 | 20250320 | 092500 | 2654500755 | 15780 | 15780 | 15790 | 15770 | 2713 |
| 588 | 20250320 | 092400 | 2611689335 | 15770 | 15780 | 15780 | 15770 | 662 |
| 589 | 20250320 | 092300 | 2601249105 | 15770 | 15770 | 15780 | 15770 | 5691 |
| 590 | 20250320 | 092200 | 2511495830 | 15770 | 15780 | 15790 | 15770 | 3115 |
| 591 | 20250320 | 092100 | 2462338230 | 15780 | 15780 | 15780 | 15770 | 1553 |
| 592 | 20250320 | 092000 | 2437834370 | 15770 | 15790 | 15790 | 15770 | 520 |
| 593 | 20250320 | 091900 | 2429632995 | 15780 | 15780 | 15790 | 15780 | 2432 |
| 594 | 20250320 | 091800 | 2391252885 | 15780 | 15790 | 15790 | 15780 | 1374 |
| 595 | 20250320 | 091700 | 2369561965 | 15780 | 15770 | 15790 | 15770 | 4612 |
| 596 | 20250320 | 091600 | 2296781735 | 15780 | 15780 | 15780 | 15770 | 3959 |
| 597 | 20250320 | 091500 | 2234340160 | 15780 | 15790 | 15800 | 15770 | 5479 |
| 598 | 20250320 | 091400 | 2147862530 | 15800 | 15780 | 15800 | 15780 | 2017 |
| 599 | 20250320 | 091300 | 2116015380 | 15790 | 15780 | 15790 | 15770 | 2930 |
| 600 | 20250320 | 091200 | 2069788340 | 15780 | 15760 | 15780 | 15750 | 6183 |
| 601 | 20250320 | 091100 | 1972319040 | 15760 | 15770 | 15780 | 15750 | 2763 |
| 602 | 20250320 | 091000 | 1928777860 | 15770 | 15790 | 15800 | 15770 | 19538 |
| 603 | 20250320 | 090900 | 1620275020 | 15780 | 15780 | 15790 | 15770 | 2876 |
| 604 | 20250320 | 090800 | 1574886060 | 15780 | 15780 | 15800 | 15760 | 17158 |
| 605 | 20250320 | 090700 | 1304025090 | 15780 | 15770 | 15790 | 15770 | 4796 |
| 606 | 20250320 | 090600 | 1228334190 | 15770 | 15780 | 15780 | 15760 | 3499 |
| 607 | 20250320 | 090500 | 1173150350 | 15780 | 15770 | 15800 | 15770 | 5987 |
| 608 | 20250320 | 090400 | 1078623950 | 15770 | 15750 | 15770 | 15730 | 18550 |
| 609 | 20250320 | 090300 | 786421590 | 15760 | 15750 | 15760 | 15750 | 2857 |
| 610 | 20250320 | 090200 | 741411810 | 15750 | 15770 | 15770 | 15750 | 3934 |
| 611 | 20250320 | 090100 | 679406780 | 15770 | 15800 | 15800 | 15760 | 4935 |
| 612 | 20250320 | 090000 | 601540010 | 15800 | 15800 | 15800 | 15710 | 38144 |