33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 190800 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 178016 |
| 3 | 20250327 | 190700 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 4 | 20250327 | 190600 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 5 | 20250327 | 190500 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 6 | 20250327 | 190400 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 7 | 20250327 | 190300 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 8 | 20250327 | 190200 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 9 | 20250327 | 190100 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 10 | 20250327 | 190000 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 11 | 20250327 | 185900 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 12 | 20250327 | 185800 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 13 | 20250327 | 185700 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 14 | 20250327 | 185600 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 15 | 20250327 | 185500 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 16 | 20250327 | 185400 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 17 | 20250327 | 185300 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 18 | 20250327 | 185200 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 19 | 20250327 | 185100 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 20 | 20250327 | 185000 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 21 | 20250327 | 184900 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 22 | 20250327 | 184800 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 23 | 20250327 | 184700 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 24 | 20250327 | 184600 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 25 | 20250327 | 184500 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 26 | 20250327 | 184400 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 27 | 20250327 | 184300 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 28 | 20250327 | 184200 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 29 | 20250327 | 184100 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 30 | 20250327 | 184000 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 31 | 20250327 | 183900 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 32 | 20250327 | 183800 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 178016 |
| 33 | 20250327 | 183700 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 34 | 20250327 | 183600 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 35 | 20250327 | 183500 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 36 | 20250327 | 183400 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 37 | 20250327 | 183300 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 38 | 20250327 | 183200 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 39 | 20250327 | 183100 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 40 | 20250327 | 183000 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 41 | 20250327 | 182900 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 42 | 20250327 | 182800 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 43 | 20250327 | 182700 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 44 | 20250327 | 182600 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 45 | 20250327 | 182500 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 46 | 20250327 | 182400 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 47 | 20250327 | 182300 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 48 | 20250327 | 182200 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 49 | 20250327 | 182100 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 50 | 20250327 | 182000 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 51 | 20250327 | 181900 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 52 | 20250327 | 181800 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 53 | 20250327 | 181700 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 54 | 20250327 | 181600 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 55 | 20250327 | 181500 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 56 | 20250327 | 181400 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 57 | 20250327 | 181300 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 58 | 20250327 | 181200 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 59 | 20250327 | 181100 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 60 | 20250327 | 181000 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 61 | 20250327 | 180900 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 62 | 20250327 | 180800 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 178016 |
| 63 | 20250327 | 180700 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 64 | 20250327 | 180600 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 65 | 20250327 | 180500 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 66 | 20250327 | 180400 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 67 | 20250327 | 180300 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 68 | 20250327 | 180200 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 69 | 20250327 | 180100 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 70 | 20250327 | 180000 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 71 | 20250327 | 175900 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 72 | 20250327 | 175800 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 73 | 20250327 | 175700 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 74 | 20250327 | 175600 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 75 | 20250327 | 175500 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 76 | 20250327 | 175400 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 77 | 20250327 | 175300 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 78 | 20250327 | 175200 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 79 | 20250327 | 175100 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 80 | 20250327 | 175000 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 81 | 20250327 | 174900 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 82 | 20250327 | 174800 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 83 | 20250327 | 174700 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 84 | 20250327 | 174600 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 85 | 20250327 | 174500 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 86 | 20250327 | 174400 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 87 | 20250327 | 174300 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 88 | 20250327 | 174200 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 89 | 20250327 | 174100 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 90 | 20250327 | 174000 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 91 | 20250327 | 173900 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 92 | 20250327 | 173800 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 178016 |
| 93 | 20250327 | 173700 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 94 | 20250327 | 173600 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 95 | 20250327 | 173500 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 96 | 20250327 | 173400 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 97 | 20250327 | 173300 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 98 | 20250327 | 173200 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 99 | 20250327 | 173100 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 100 | 20250327 | 173000 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 101 | 20250327 | 172900 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 102 | 20250327 | 172800 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 103 | 20250327 | 172700 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 104 | 20250327 | 172600 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 105 | 20250327 | 172500 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 106 | 20250327 | 172400 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 107 | 20250327 | 172300 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 108 | 20250327 | 172200 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 109 | 20250327 | 172100 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 110 | 20250327 | 172000 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 111 | 20250327 | 171900 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 112 | 20250327 | 171800 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 113 | 20250327 | 171700 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 114 | 20250327 | 171600 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 115 | 20250327 | 171500 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 116 | 20250327 | 171400 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 117 | 20250327 | 171300 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 118 | 20250327 | 171200 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 119 | 20250327 | 171100 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 120 | 20250327 | 171000 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 121 | 20250327 | 170900 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 122 | 20250327 | 170800 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 178016 |
| 123 | 20250327 | 170700 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 124 | 20250327 | 170600 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 125 | 20250327 | 170500 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 126 | 20250327 | 170400 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 127 | 20250327 | 170300 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 128 | 20250327 | 170200 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 129 | 20250327 | 170100 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 130 | 20250327 | 170000 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 131 | 20250327 | 165900 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 132 | 20250327 | 165800 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 133 | 20250327 | 165700 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 134 | 20250327 | 165600 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 135 | 20250327 | 165500 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 136 | 20250327 | 165400 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 137 | 20250327 | 165300 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 138 | 20250327 | 165200 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 139 | 20250327 | 165100 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 140 | 20250327 | 165000 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 141 | 20250327 | 164900 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 142 | 20250327 | 164800 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 143 | 20250327 | 164700 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 144 | 20250327 | 164600 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 145 | 20250327 | 164500 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 146 | 20250327 | 164400 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 147 | 20250327 | 164300 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 148 | 20250327 | 164200 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 149 | 20250327 | 164100 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 150 | 20250327 | 164000 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 151 | 20250327 | 163900 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 152 | 20250327 | 163800 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 178016 |
| 153 | 20250327 | 163700 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 154 | 20250327 | 163600 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 155 | 20250327 | 163500 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 156 | 20250327 | 163400 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 157 | 20250327 | 163300 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 158 | 20250327 | 163200 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 159 | 20250327 | 163100 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 160 | 20250327 | 163000 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 161 | 20250327 | 162900 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 162 | 20250327 | 162800 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 163 | 20250327 | 162700 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 164 | 20250327 | 162600 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 165 | 20250327 | 162500 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 166 | 20250327 | 162400 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 167 | 20250327 | 162300 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 168 | 20250327 | 162200 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 169 | 20250327 | 162100 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 170 | 20250327 | 162000 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 171 | 20250327 | 161900 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 172 | 20250327 | 161800 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 173 | 20250327 | 161700 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 174 | 20250327 | 161600 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 175 | 20250327 | 161500 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 176 | 20250327 | 161400 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 177 | 20250327 | 161300 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 178 | 20250327 | 161200 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 179 | 20250327 | 161100 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 180 | 20250327 | 161000 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 181 | 20250327 | 160900 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 182 | 20250327 | 160800 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 178016 |
| 183 | 20250327 | 160700 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 184 | 20250327 | 160600 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 185 | 20250327 | 160500 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 186 | 20250327 | 160400 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 187 | 20250327 | 160300 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 188 | 20250327 | 160200 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 189 | 20250327 | 160100 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 190 | 20250327 | 160000 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 191 | 20250327 | 155900 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 192 | 20250327 | 155800 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 193 | 20250327 | 155700 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 194 | 20250327 | 155600 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 195 | 20250327 | 155500 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 196 | 20250327 | 155400 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 197 | 20250327 | 155300 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 198 | 20250327 | 155200 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 199 | 20250327 | 155100 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 200 | 20250327 | 155000 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 201 | 20250327 | 154900 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 202 | 20250327 | 154800 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 203 | 20250327 | 154700 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 204 | 20250327 | 154600 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 205 | 20250327 | 154500 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 206 | 20250327 | 154400 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 207 | 20250327 | 154300 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 208 | 20250327 | 154200 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 209 | 20250327 | 154100 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 210 | 20250327 | 154000 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 211 | 20250327 | 153900 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 212 | 20250327 | 153800 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 178016 |
| 213 | 20250327 | 153700 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 214 | 20250327 | 153600 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 215 | 20250327 | 153500 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 216 | 20250327 | 153400 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 217 | 20250327 | 153300 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 218 | 20250327 | 153200 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 219 | 20250327 | 153100 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 220 | 20250327 | 153000 | 27002195370 | 15510 | 15510 | 15510 | 15510 | 178016 |
| 221 | 20250327 | 152900 | 24241167210 | 15500 | 15500 | 15500 | 15500 | 0 |
| 222 | 20250327 | 152800 | 24241167210 | 15500 | 15500 | 15500 | 15500 | 0 |
| 223 | 20250327 | 152700 | 24241167210 | 15500 | 15500 | 15500 | 15500 | 0 |
| 224 | 20250327 | 152600 | 24241167210 | 15500 | 15500 | 15500 | 15500 | 0 |
| 225 | 20250327 | 152500 | 24241167210 | 15500 | 15500 | 15500 | 15500 | 0 |
| 226 | 20250327 | 152400 | 24241167210 | 15500 | 15500 | 15500 | 15500 | 0 |
| 227 | 20250327 | 152300 | 24241167210 | 15500 | 15500 | 15500 | 15500 | 0 |
| 228 | 20250327 | 152200 | 24241167210 | 15500 | 15500 | 15500 | 15500 | 0 |
| 229 | 20250327 | 152100 | 24241167210 | 15500 | 15500 | 15500 | 15500 | 0 |
| 230 | 20250327 | 152000 | 24241167210 | 15500 | 15500 | 15500 | 15500 | 0 |
| 231 | 20250327 | 151900 | 24241167210 | 15500 | 15490 | 15500 | 15490 | 25224 |
| 232 | 20250327 | 151800 | 23850214000 | 15500 | 15490 | 15500 | 15490 | 3183 |
| 233 | 20250327 | 151700 | 23800892420 | 15490 | 15490 | 15500 | 15490 | 5376 |
| 234 | 20250327 | 151600 | 23717595180 | 15490 | 15490 | 15500 | 15490 | 11325 |
| 235 | 20250327 | 151500 | 23542170570 | 15500 | 15500 | 15500 | 15490 | 4366 |
| 236 | 20250327 | 151400 | 23474538820 | 15495 | 15490 | 15500 | 15490 | 8774 |
| 237 | 20250327 | 151300 | 23338595380 | 15490 | 15485 | 15500 | 15480 | 7432 |
| 238 | 20250327 | 151200 | 23223485880 | 15480 | 15470 | 15480 | 15470 | 5524 |
| 239 | 20250327 | 151100 | 23137990470 | 15470 | 15470 | 15480 | 15470 | 4024 |
| 240 | 20250327 | 151000 | 23075726755 | 15480 | 15470 | 15480 | 15470 | 4816 |
| 241 | 20250327 | 150900 | 23001210105 | 15470 | 15470 | 15480 | 15470 | 4296 |
| 242 | 20250327 | 150800 | 22934745675 | 15470 | 15480 | 15490 | 15470 | 2951 |
| 243 | 20250327 | 150700 | 22889070535 | 15480 | 15480 | 15490 | 15480 | 14027 |
| 244 | 20250327 | 150600 | 22671926575 | 15490 | 15480 | 15490 | 15480 | 4621 |
| 245 | 20250327 | 150500 | 22600384585 | 15490 | 15480 | 15490 | 15480 | 5918 |
| 246 | 20250327 | 150400 | 22508736895 | 15490 | 15480 | 15490 | 15480 | 3311 |
| 247 | 20250327 | 150300 | 22457474675 | 15490 | 15480 | 15490 | 15480 | 9141 |
| 248 | 20250327 | 150200 | 22315912605 | 15480 | 15480 | 15490 | 15480 | 3565 |
| 249 | 20250327 | 150100 | 22260723855 | 15480 | 15480 | 15490 | 15480 | 4307 |
| 250 | 20250327 | 150000 | 22194045245 | 15480 | 15490 | 15500 | 15480 | 2623 |
| 251 | 20250327 | 145900 | 22153426360 | 15490 | 15480 | 15490 | 15480 | 4560 |
| 252 | 20250327 | 145800 | 22082832760 | 15490 | 15480 | 15500 | 15480 | 7268 |
| 253 | 20250327 | 145700 | 21970265600 | 15480 | 15480 | 15490 | 15480 | 3721 |
| 254 | 20250327 | 145600 | 21912661080 | 15480 | 15490 | 15490 | 15480 | 3154 |
| 255 | 20250327 | 145500 | 21863834500 | 15490 | 15480 | 15490 | 15480 | 4765 |
| 256 | 20250327 | 145400 | 21790064130 | 15490 | 15490 | 15500 | 15480 | 5964 |
| 257 | 20250327 | 145300 | 21697707800 | 15490 | 15490 | 15500 | 15480 | 10389 |
| 258 | 20250327 | 145200 | 21536797380 | 15480 | 15490 | 15500 | 15480 | 7671 |
| 259 | 20250327 | 145100 | 21417997520 | 15490 | 15490 | 15500 | 15480 | 3270 |
| 260 | 20250327 | 145000 | 21367353570 | 15490 | 15490 | 15500 | 15480 | 3518 |
| 261 | 20250327 | 144900 | 21312859750 | 15490 | 15490 | 15500 | 15490 | 3604 |
| 262 | 20250327 | 144800 | 21257031850 | 15490 | 15490 | 15500 | 15490 | 8053 |
| 263 | 20250327 | 144700 | 21132290210 | 15490 | 15490 | 15500 | 15490 | 2502 |
| 264 | 20250327 | 144600 | 21093532060 | 15490 | 15490 | 15500 | 15490 | 2154 |
| 265 | 20250327 | 144500 | 21060165060 | 15490 | 15500 | 15500 | 15490 | 8219 |
| 266 | 20250327 | 144400 | 20932800660 | 15490 | 15500 | 15510 | 15490 | 4558 |
| 267 | 20250327 | 144300 | 20862161800 | 15500 | 15500 | 15510 | 15500 | 3736 |
| 268 | 20250327 | 144200 | 20804241370 | 15500 | 15490 | 15510 | 15490 | 5553 |
| 269 | 20250327 | 144100 | 20718161680 | 15500 | 15500 | 15510 | 15490 | 12206 |
| 270 | 20250327 | 144000 | 20528993420 | 15500 | 15490 | 15500 | 15490 | 3458 |
| 271 | 20250327 | 143900 | 20475417320 | 15490 | 15490 | 15500 | 15490 | 6412 |
| 272 | 20250327 | 143800 | 20376036530 | 15490 | 15510 | 15510 | 15490 | 19291 |
| 273 | 20250327 | 143700 | 20077032620 | 15500 | 15500 | 15510 | 15500 | 1784 |
| 274 | 20250327 | 143600 | 20049377450 | 15500 | 15500 | 15510 | 15500 | 2169 |
| 275 | 20250327 | 143500 | 20015757050 | 15500 | 15500 | 15510 | 15500 | 3184 |
| 276 | 20250327 | 143400 | 19966397000 | 15500 | 15510 | 15510 | 15500 | 1817 |
| 277 | 20250327 | 143300 | 19938232350 | 15510 | 15500 | 15510 | 15500 | 6457 |
| 278 | 20250327 | 143200 | 19838143210 | 15500 | 15510 | 15510 | 15500 | 2273 |
| 279 | 20250327 | 143100 | 19802907600 | 15500 | 15510 | 15510 | 15500 | 5046 |
| 280 | 20250327 | 143000 | 19724691440 | 15510 | 15510 | 15520 | 15500 | 2635 |
| 281 | 20250327 | 142900 | 19683827450 | 15510 | 15500 | 15510 | 15500 | 1539 |
| 282 | 20250327 | 142800 | 19659969725 | 15510 | 15500 | 15520 | 15500 | 3649 |
| 283 | 20250327 | 142700 | 19603378775 | 15510 | 15500 | 15510 | 15500 | 2057 |
| 284 | 20250327 | 142600 | 19571486005 | 15510 | 15500 | 15510 | 15500 | 4289 |
| 285 | 20250327 | 142500 | 19504984985 | 15510 | 15500 | 15510 | 15500 | 1297 |
| 286 | 20250327 | 142400 | 19484879035 | 15500 | 15510 | 15510 | 15500 | 1831 |
| 287 | 20250327 | 142300 | 19456494145 | 15510 | 15500 | 15510 | 15500 | 3698 |
| 288 | 20250327 | 142200 | 19399174085 | 15500 | 15520 | 15520 | 15500 | 4581 |
| 289 | 20250327 | 142100 | 19328132335 | 15510 | 15510 | 15520 | 15510 | 3423 |
| 290 | 20250327 | 142000 | 19275040685 | 15520 | 15500 | 15520 | 15500 | 1728 |
| 291 | 20250327 | 141900 | 19248234135 | 15500 | 15510 | 15520 | 15500 | 27461 |
| 292 | 20250327 | 141800 | 18822421205 | 15510 | 15500 | 15510 | 15500 | 961 |
| 293 | 20250327 | 141700 | 18807523400 | 15510 | 15500 | 15510 | 15500 | 2624 |
| 294 | 20250327 | 141600 | 18766843130 | 15500 | 15510 | 15520 | 15500 | 16416 |
| 295 | 20250327 | 141500 | 18512220100 | 15510 | 15510 | 15520 | 15510 | 1253 |
| 296 | 20250327 | 141400 | 18492785810 | 15510 | 15510 | 15520 | 15510 | 1251 |
| 297 | 20250327 | 141300 | 18473380980 | 15510 | 15515 | 15520 | 15510 | 1232 |
| 298 | 20250327 | 141200 | 18454271950 | 15515 | 15510 | 15520 | 15510 | 3366 |
| 299 | 20250327 | 141100 | 18402062395 | 15510 | 15510 | 15520 | 15510 | 8223 |
| 300 | 20250327 | 141000 | 18274513770 | 15510 | 15510 | 15520 | 15510 | 1232 |
| 301 | 20250327 | 140900 | 18255404990 | 15510 | 15520 | 15520 | 15510 | 1019 |
| 302 | 20250327 | 140800 | 18239598350 | 15510 | 15510 | 15520 | 15500 | 2461 |
| 303 | 20250327 | 140700 | 18201423060 | 15510 | 15520 | 15520 | 15510 | 3008 |
| 304 | 20250327 | 140600 | 18154742900 | 15520 | 15520 | 15520 | 15505 | 3694 |
| 305 | 20250327 | 140500 | 18097441725 | 15520 | 15510 | 15520 | 15510 | 925 |
| 306 | 20250327 | 140400 | 18083088475 | 15510 | 15530 | 15530 | 15510 | 1431 |
| 307 | 20250327 | 140300 | 18060879055 | 15520 | 15520 | 15530 | 15520 | 2344 |
| 308 | 20250327 | 140200 | 18024498885 | 15520 | 15520 | 15530 | 15520 | 1509 |
| 309 | 20250327 | 140100 | 18001078665 | 15520 | 15510 | 15520 | 15510 | 4117 |
| 310 | 20250327 | 140000 | 17937217055 | 15510 | 15530 | 15530 | 15510 | 2725 |
| 311 | 20250327 | 135900 | 17894916725 | 15530 | 15510 | 15530 | 15510 | 1535 |
| 312 | 20250327 | 135800 | 17871099805 | 15520 | 15520 | 15520 | 15510 | 1813 |
| 313 | 20250327 | 135700 | 17842979665 | 15520 | 15510 | 15520 | 15510 | 1243 |
| 314 | 20250327 | 135600 | 17823698675 | 15510 | 15510 | 15520 | 15510 | 2850 |
| 315 | 20250327 | 135500 | 17779492945 | 15510 | 15510 | 15520 | 15510 | 794 |
| 316 | 20250327 | 135400 | 17767177655 | 15520 | 15510 | 15530 | 15510 | 8227 |
| 317 | 20250327 | 135300 | 17639563565 | 15510 | 15520 | 15520 | 15510 | 1556 |
| 318 | 20250327 | 135200 | 17615422245 | 15530 | 15510 | 15530 | 15510 | 2015 |
| 319 | 20250327 | 135100 | 17584157775 | 15510 | 15530 | 15530 | 15510 | 1938 |
| 320 | 20250327 | 135000 | 17554094015 | 15520 | 15520 | 15530 | 15520 | 1319 |
| 321 | 20250327 | 134900 | 17533622845 | 15520 | 15520 | 15530 | 15520 | 14412 |
| 322 | 20250327 | 134800 | 17309938085 | 15520 | 15520 | 15530 | 15520 | 2130 |
| 323 | 20250327 | 134700 | 17276868915 | 15520 | 15530 | 15540 | 15520 | 1671 |
| 324 | 20250327 | 134600 | 17250921445 | 15530 | 15520 | 15530 | 15520 | 4532 |
| 325 | 20250327 | 134500 | 17180577765 | 15520 | 15520 | 15530 | 15520 | 756 |
| 326 | 20250327 | 134400 | 17168843565 | 15540 | 15520 | 15540 | 15520 | 4523 |
| 327 | 20250327 | 134300 | 17098598855 | 15520 | 15530 | 15530 | 15520 | 1620 |
| 328 | 20250327 | 134200 | 17073453935 | 15520 | 15520 | 15530 | 15520 | 2352 |
| 329 | 20250327 | 134100 | 17036936945 | 15520 | 15530 | 15540 | 15520 | 2900 |
| 330 | 20250327 | 134000 | 16991913015 | 15530 | 15530 | 15540 | 15530 | 4708 |
| 331 | 20250327 | 133900 | 16918796785 | 15530 | 15530 | 15540 | 15530 | 1008 |
| 332 | 20250327 | 133800 | 16903142175 | 15530 | 15540 | 15540 | 15530 | 1134 |
| 333 | 20250327 | 133700 | 16885530320 | 15530 | 15530 | 15540 | 15530 | 731 |
| 334 | 20250327 | 133600 | 16874177590 | 15530 | 15530 | 15540 | 15530 | 1648 |
| 335 | 20250327 | 133500 | 16848584130 | 15530 | 15530 | 15540 | 15530 | 1517 |
| 336 | 20250327 | 133400 | 16825023130 | 15530 | 15530 | 15540 | 15530 | 1806 |
| 337 | 20250327 | 133300 | 16796969240 | 15530 | 15530 | 15540 | 15520 | 716 |
| 338 | 20250327 | 133200 | 16785852430 | 15520 | 15530 | 15540 | 15520 | 1640 |
| 339 | 20250327 | 133100 | 16760386080 | 15530 | 15530 | 15540 | 15520 | 3849 |
| 340 | 20250327 | 133000 | 16700593710 | 15530 | 15530 | 15540 | 15520 | 5515 |
| 341 | 20250327 | 132900 | 16614929160 | 15530 | 15520 | 15530 | 15520 | 1135 |
| 342 | 20250327 | 132800 | 16597302780 | 15520 | 15530 | 15540 | 15520 | 1268 |
| 343 | 20250327 | 132700 | 16577618150 | 15520 | 15520 | 15530 | 15520 | 3382 |
| 344 | 20250327 | 132600 | 16525104390 | 15520 | 15520 | 15540 | 15510 | 4979 |
| 345 | 20250327 | 132500 | 16447804090 | 15510 | 15510 | 15520 | 15510 | 4516 |
| 346 | 20250327 | 132400 | 16377738970 | 15510 | 15510 | 15520 | 15510 | 3477 |
| 347 | 20250327 | 132300 | 16323786360 | 15510 | 15520 | 15520 | 15510 | 1006 |
| 348 | 20250327 | 132200 | 16308179700 | 15520 | 15510 | 15520 | 15510 | 3354 |
| 349 | 20250327 | 132100 | 16256141490 | 15500 | 15500 | 15510 | 15500 | 1444 |
| 350 | 20250327 | 132000 | 16233756860 | 15500 | 15500 | 15510 | 15500 | 1547 |
| 351 | 20250327 | 131900 | 16209778130 | 15500 | 15500 | 15510 | 15500 | 996 |
| 352 | 20250327 | 131800 | 16194337010 | 15510 | 15500 | 15520 | 15500 | 1604 |
| 353 | 20250327 | 131700 | 16169465470 | 15500 | 15500 | 15510 | 15500 | 1622 |
| 354 | 20250327 | 131600 | 16144318120 | 15500 | 15500 | 15510 | 15500 | 4725 |
| 355 | 20250327 | 131500 | 16071044905 | 15500 | 15500 | 15510 | 15500 | 12855 |
| 356 | 20250327 | 131400 | 15871760815 | 15500 | 15490 | 15500 | 15490 | 7076 |
| 357 | 20250327 | 131300 | 15762085545 | 15490 | 15490 | 15500 | 15490 | 670 |
| 358 | 20250327 | 131200 | 15751703885 | 15500 | 15500 | 15500 | 15490 | 230 |
| 359 | 20250327 | 131100 | 15748140965 | 15490 | 15490 | 15510 | 15490 | 2560 |
| 360 | 20250327 | 131000 | 15708464995 | 15490 | 15500 | 15500 | 15490 | 1540 |
| 361 | 20250327 | 130900 | 15684607505 | 15490 | 15490 | 15500 | 15490 | 10388 |
| 362 | 20250327 | 130800 | 15523672335 | 15500 | 15490 | 15500 | 15490 | 325 |
| 363 | 20250327 | 130700 | 15518637615 | 15490 | 15500 | 15500 | 15490 | 2820 |
| 364 | 20250327 | 130600 | 15474950785 | 15490 | 15500 | 15500 | 15490 | 482 |
| 365 | 20250327 | 130500 | 15467483245 | 15500 | 15490 | 15500 | 15490 | 3423 |
| 366 | 20250327 | 130400 | 15414429455 | 15500 | 15490 | 15500 | 15490 | 2803 |
| 367 | 20250327 | 130300 | 15370985815 | 15500 | 15490 | 15500 | 15490 | 4861 |
| 368 | 20250327 | 130200 | 15295644585 | 15490 | 15490 | 15500 | 15490 | 260 |
| 369 | 20250327 | 130100 | 15291616970 | 15490 | 15490 | 15500 | 15490 | 710 |
| 370 | 20250327 | 130000 | 15280616495 | 15490 | 15500 | 15500 | 15490 | 854 |
| 371 | 20250327 | 125900 | 15267385985 | 15490 | 15500 | 15500 | 15490 | 521 |
| 372 | 20250327 | 125800 | 15259315135 | 15500 | 15500 | 15500 | 15490 | 1478 |
| 373 | 20250327 | 125700 | 15236409895 | 15500 | 15500 | 15510 | 15490 | 3478 |
| 374 | 20250327 | 125600 | 15182503425 | 15500 | 15490 | 15500 | 15490 | 1127 |
| 375 | 20250327 | 125500 | 15165043745 | 15490 | 15490 | 15520 | 15490 | 80192 |
| 376 | 20250327 | 125400 | 13921996715 | 15490 | 15480 | 15500 | 15480 | 6974 |
| 377 | 20250327 | 125300 | 13813971625 | 15480 | 15480 | 15490 | 15480 | 495 |
| 378 | 20250327 | 125200 | 13806308425 | 15480 | 15490 | 15490 | 15480 | 2400 |
| 379 | 20250327 | 125100 | 13769156085 | 15480 | 15480 | 15490 | 15480 | 656 |
| 380 | 20250327 | 125000 | 13759000295 | 15480 | 15480 | 15490 | 15480 | 518 |
| 381 | 20250327 | 124900 | 13750979235 | 15490 | 15480 | 15490 | 15480 | 537 |
| 382 | 20250327 | 124800 | 13742664935 | 15480 | 15480 | 15490 | 15480 | 397 |
| 383 | 20250327 | 124700 | 13736518215 | 15480 | 15470 | 15490 | 15470 | 1704 |
| 384 | 20250327 | 124600 | 13710142355 | 15470 | 15470 | 15480 | 15470 | 1857 |
| 385 | 20250327 | 124500 | 13681398415 | 15470 | 15470 | 15480 | 15470 | 492 |
| 386 | 20250327 | 124400 | 13673787165 | 15480 | 15470 | 15480 | 15470 | 603 |
| 387 | 20250327 | 124300 | 13664457855 | 15470 | 15470 | 15480 | 15470 | 688 |
| 388 | 20250327 | 124200 | 13653814485 | 15470 | 15470 | 15480 | 15460 | 6256 |
| 389 | 20250327 | 124100 | 13557034865 | 15470 | 15470 | 15480 | 15470 | 426 |
| 390 | 20250327 | 124000 | 13550444635 | 15470 | 15480 | 15480 | 15470 | 434 |
| 391 | 20250327 | 123900 | 13543730465 | 15480 | 15480 | 15480 | 15470 | 324 |
| 392 | 20250327 | 123800 | 13538717155 | 15470 | 15460 | 15480 | 15460 | 3644 |
| 393 | 20250327 | 123700 | 13482329415 | 15460 | 15470 | 15470 | 15460 | 1498 |
| 394 | 20250327 | 123600 | 13459162445 | 15470 | 15460 | 15470 | 15460 | 1443 |
| 395 | 20250327 | 123500 | 13436842885 | 15460 | 15470 | 15470 | 15460 | 480 |
| 396 | 20250327 | 123400 | 13429421235 | 15460 | 15470 | 15480 | 15460 | 6995 |
| 397 | 20250327 | 123300 | 13321209645 | 15470 | 15470 | 15480 | 15470 | 755 |
| 398 | 20250327 | 123200 | 13309529165 | 15470 | 15470 | 15480 | 15470 | 726 |
| 399 | 20250327 | 123100 | 13298296415 | 15470 | 15470 | 15480 | 15470 | 553 |
| 400 | 20250327 | 123000 | 13289740855 | 15480 | 15470 | 15480 | 15470 | 553 |
| 401 | 20250327 | 122900 | 13281184135 | 15470 | 15470 | 15480 | 15470 | 1498 |
| 402 | 20250327 | 122800 | 13258010055 | 15470 | 15470 | 15480 | 15470 | 774 |
| 403 | 20250327 | 122700 | 13246034955 | 15470 | 15470 | 15480 | 15470 | 698 |
| 404 | 20250327 | 122600 | 13235235645 | 15470 | 15480 | 15480 | 15470 | 1452 |
| 405 | 20250327 | 122500 | 13212772135 | 15480 | 15470 | 15480 | 15470 | 727 |
| 406 | 20250327 | 122400 | 13201522575 | 15480 | 15470 | 15480 | 15470 | 1096 |
| 407 | 20250327 | 122300 | 13184566325 | 15480 | 15480 | 15480 | 15470 | 423 |
| 408 | 20250327 | 122200 | 13178021645 | 15480 | 15480 | 15480 | 15470 | 1488 |
| 409 | 20250327 | 122100 | 13154989395 | 15480 | 15480 | 15490 | 15470 | 2629 |
| 410 | 20250327 | 122000 | 13114293055 | 15470 | 15470 | 15480 | 15470 | 2336 |
| 411 | 20250327 | 121900 | 13078134785 | 15470 | 15470 | 15480 | 15470 | 1126 |
| 412 | 20250327 | 121800 | 13060709535 | 15470 | 15470 | 15480 | 15470 | 407 |
| 413 | 20250327 | 121700 | 13054412515 | 15470 | 15480 | 15480 | 15470 | 706 |
| 414 | 20250327 | 121600 | 13043490355 | 15470 | 15460 | 15480 | 15460 | 861 |
| 415 | 20250327 | 121500 | 13030170675 | 15460 | 15470 | 15470 | 15460 | 769 |
| 416 | 20250327 | 121400 | 13018277865 | 15470 | 15460 | 15470 | 15460 | 813 |
| 417 | 20250327 | 121300 | 13005705635 | 15460 | 15460 | 15470 | 15460 | 293 |
| 418 | 20250327 | 121200 | 13001174135 | 15470 | 15460 | 15470 | 15460 | 664 |
| 419 | 20250327 | 121100 | 12990906115 | 15460 | 15460 | 15470 | 15460 | 689 |
| 420 | 20250327 | 121000 | 12980252860 | 15470 | 15470 | 15470 | 15460 | 986 |
| 421 | 20250327 | 120900 | 12965003060 | 15460 | 15470 | 15470 | 15460 | 367 |
| 422 | 20250327 | 120800 | 12959328480 | 15470 | 15480 | 15490 | 15460 | 4685 |
| 423 | 20250327 | 120700 | 12886838490 | 15470 | 15470 | 15480 | 15470 | 499 |
| 424 | 20250327 | 120600 | 12879118390 | 15470 | 15480 | 15480 | 15470 | 798 |
| 425 | 20250327 | 120500 | 12866773030 | 15480 | 15470 | 15480 | 15470 | 569 |
| 426 | 20250327 | 120400 | 12857969180 | 15470 | 15470 | 15470 | 15470 | 596 |
| 427 | 20250327 | 120300 | 12848749060 | 15480 | 15470 | 15490 | 15460 | 5444 |
| 428 | 20250327 | 120200 | 12764506530 | 15470 | 15470 | 15480 | 15470 | 437 |
| 429 | 20250327 | 120100 | 12757745290 | 15470 | 15470 | 15480 | 15470 | 947 |
| 430 | 20250327 | 120000 | 12743094860 | 15470 | 15480 | 15480 | 15460 | 3500 |
| 431 | 20250327 | 115900 | 12688946050 | 15470 | 15480 | 15480 | 15470 | 1756 |
| 432 | 20250327 | 115800 | 12661765000 | 15490 | 15475 | 15490 | 15470 | 2174 |
| 433 | 20250327 | 115700 | 12628111125 | 15470 | 15480 | 15480 | 15470 | 708 |
| 434 | 20250327 | 115600 | 12617157800 | 15470 | 15470 | 15480 | 15460 | 3213 |
| 435 | 20250327 | 115500 | 12567454310 | 15480 | 15470 | 15480 | 15470 | 1374 |
| 436 | 20250327 | 115400 | 12546186980 | 15470 | 15480 | 15480 | 15460 | 2579 |
| 437 | 20250327 | 115300 | 12506273910 | 15490 | 15480 | 15490 | 15480 | 1509 |
| 438 | 20250327 | 115200 | 12482913350 | 15480 | 15480 | 15480 | 15480 | 646 |
| 439 | 20250327 | 115100 | 12472913270 | 15480 | 15470 | 15480 | 15470 | 2986 |
| 440 | 20250327 | 115000 | 12426692810 | 15470 | 15470 | 15480 | 15470 | 724 |
| 441 | 20250327 | 114900 | 12415488890 | 15470 | 15480 | 15480 | 15470 | 1698 |
| 442 | 20250327 | 114800 | 12389220400 | 15470 | 15460 | 15480 | 15460 | 3098 |
| 443 | 20250327 | 114700 | 12341295420 | 15460 | 15465 | 15470 | 15460 | 439 |
| 444 | 20250327 | 114600 | 12334508160 | 15465 | 15460 | 15470 | 15460 | 416 |
| 445 | 20250327 | 114500 | 12328074400 | 15460 | 15470 | 15470 | 15460 | 685 |
| 446 | 20250327 | 114400 | 12317480220 | 15470 | 15470 | 15480 | 15470 | 2284 |
| 447 | 20250327 | 114300 | 12282146420 | 15470 | 15470 | 15470 | 15470 | 1354 |
| 448 | 20250327 | 114200 | 12261200040 | 15470 | 15460 | 15470 | 15460 | 3703 |
| 449 | 20250327 | 114100 | 12203918230 | 15460 | 15460 | 15470 | 15460 | 1511 |
| 450 | 20250327 | 114000 | 12180553700 | 15460 | 15460 | 15470 | 15460 | 5500 |
| 451 | 20250327 | 113900 | 12095474480 | 15460 | 15460 | 15470 | 15460 | 689 |
| 452 | 20250327 | 113800 | 12084822180 | 15460 | 15460 | 15470 | 15460 | 516 |
| 453 | 20250327 | 113700 | 12076844700 | 15470 | 15450 | 15470 | 15450 | 3610 |
| 454 | 20250327 | 113600 | 12021038510 | 15460 | 15460 | 15460 | 15450 | 698 |
| 455 | 20250327 | 113500 | 12010250700 | 15450 | 15460 | 15460 | 15450 | 2823 |
| 456 | 20250327 | 113400 | 11966629595 | 15460 | 15460 | 15460 | 15450 | 494 |
| 457 | 20250327 | 113300 | 11958996475 | 15460 | 15460 | 15460 | 15450 | 1390 |
| 458 | 20250327 | 113200 | 11937509975 | 15455 | 15450 | 15460 | 15450 | 2227 |
| 459 | 20250327 | 113100 | 11903087715 | 15460 | 15460 | 15470 | 15450 | 6223 |
| 460 | 20250327 | 113000 | 11806885695 | 15460 | 15470 | 15480 | 15460 | 9721 |
| 461 | 20250327 | 112900 | 11656522885 | 15470 | 15490 | 15490 | 15470 | 2113 |
| 462 | 20250327 | 112800 | 11623818055 | 15490 | 15480 | 15490 | 15470 | 1129 |
| 463 | 20250327 | 112700 | 11606344295 | 15480 | 15480 | 15480 | 15470 | 807 |
| 464 | 20250327 | 112600 | 11593857375 | 15470 | 15490 | 15490 | 15470 | 25860 |
| 465 | 20250327 | 112500 | 11193376995 | 15490 | 15490 | 15500 | 15490 | 14803 |
| 466 | 20250327 | 112400 | 10964077505 | 15500 | 15495 | 15500 | 15490 | 1322 |
| 467 | 20250327 | 112300 | 10943592520 | 15490 | 15490 | 15500 | 15490 | 625 |
| 468 | 20250327 | 112200 | 10933909660 | 15500 | 15490 | 15500 | 15490 | 1540 |
| 469 | 20250327 | 112100 | 10910045810 | 15490 | 15490 | 15500 | 15490 | 1116 |
| 470 | 20250327 | 112000 | 10892750325 | 15490 | 15500 | 15500 | 15490 | 1633 |
| 471 | 20250327 | 111900 | 10867447895 | 15490 | 15495 | 15500 | 15490 | 605 |
| 472 | 20250327 | 111800 | 10858076405 | 15500 | 15490 | 15500 | 15490 | 1470 |
| 473 | 20250327 | 111700 | 10835300970 | 15500 | 15500 | 15510 | 15490 | 19937 |
| 474 | 20250327 | 111600 | 10526276780 | 15500 | 15510 | 15510 | 15500 | 1964 |
| 475 | 20250327 | 111500 | 10495834610 | 15510 | 15500 | 15520 | 15500 | 1473 |
| 476 | 20250327 | 111400 | 10473002030 | 15500 | 15510 | 15520 | 15500 | 10330 |
| 477 | 20250327 | 111300 | 10312803280 | 15510 | 15510 | 15520 | 15510 | 1435 |
| 478 | 20250327 | 111200 | 10290545390 | 15520 | 15510 | 15520 | 15510 | 1002 |
| 479 | 20250327 | 111100 | 10275003820 | 15510 | 15510 | 15510 | 15510 | 3247 |
| 480 | 20250327 | 111000 | 10224642850 | 15510 | 15520 | 15520 | 15510 | 3537 |
| 481 | 20250327 | 110900 | 10169780640 | 15510 | 15520 | 15530 | 15510 | 15201 |
| 482 | 20250327 | 110800 | 9933936820 | 15520 | 15530 | 15530 | 15520 | 9379 |
| 483 | 20250327 | 110700 | 9788370720 | 15530 | 15520 | 15530 | 15520 | 2481 |
| 484 | 20250327 | 110600 | 9749865020 | 15520 | 15530 | 15540 | 15520 | 4338 |
| 485 | 20250327 | 110500 | 9682504820 | 15530 | 15530 | 15530 | 15520 | 1137 |
| 486 | 20250327 | 110400 | 9664850910 | 15530 | 15520 | 15540 | 15520 | 5167 |
| 487 | 20250327 | 110300 | 9584564450 | 15530 | 15530 | 15530 | 15520 | 8457 |
| 488 | 20250327 | 110200 | 9453231040 | 15530 | 15530 | 15530 | 15520 | 1880 |
| 489 | 20250327 | 110100 | 9424045350 | 15530 | 15530 | 15530 | 15530 | 1309 |
| 490 | 20250327 | 110000 | 9403716580 | 15530 | 15530 | 15540 | 15530 | 1644 |
| 491 | 20250327 | 105900 | 9378184290 | 15540 | 15530 | 15540 | 15530 | 1509 |
| 492 | 20250327 | 105800 | 9354740630 | 15530 | 15520 | 15540 | 15520 | 1751 |
| 493 | 20250327 | 105700 | 9327548620 | 15520 | 15530 | 15530 | 15520 | 628 |
| 494 | 20250327 | 105600 | 9317797620 | 15520 | 15530 | 15530 | 15520 | 559 |
| 495 | 20250327 | 105500 | 9309121850 | 15520 | 15530 | 15540 | 15520 | 8895 |
| 496 | 20250327 | 105400 | 9171045210 | 15530 | 15540 | 15540 | 15530 | 1714 |
| 497 | 20250327 | 105300 | 9144426630 | 15530 | 15530 | 15540 | 15530 | 2791 |
| 498 | 20250327 | 105200 | 9101081900 | 15530 | 15530 | 15540 | 15520 | 15460 |
| 499 | 20250327 | 105100 | 8860986960 | 15530 | 15520 | 15540 | 15520 | 4238 |
| 500 | 20250327 | 105000 | 8795176180 | 15530 | 15530 | 15530 | 15520 | 708 |
| 501 | 20250327 | 104900 | 8784187640 | 15520 | 15520 | 15530 | 15510 | 9175 |
| 502 | 20250327 | 104800 | 8641771660 | 15520 | 15520 | 15530 | 15520 | 655 |
| 503 | 20250327 | 104700 | 8631602670 | 15520 | 15530 | 15530 | 15520 | 204 |
| 504 | 20250327 | 104600 | 8628435215 | 15520 | 15530 | 15540 | 15520 | 5451 |
| 505 | 20250327 | 104500 | 8543802195 | 15530 | 15530 | 15540 | 15520 | 3411 |
| 506 | 20250327 | 104400 | 8490832715 | 15530 | 15530 | 15530 | 15520 | 3973 |
| 507 | 20250327 | 104300 | 8429132695 | 15540 | 15530 | 15540 | 15530 | 643 |
| 508 | 20250327 | 104200 | 8419144425 | 15540 | 15540 | 15540 | 15530 | 11709 |
| 509 | 20250327 | 104100 | 8237190340 | 15540 | 15540 | 15550 | 15540 | 2101 |
| 510 | 20250327 | 104000 | 8204540490 | 15550 | 15540 | 15550 | 15540 | 2203 |
| 511 | 20250327 | 103900 | 8170305770 | 15530 | 15530 | 15540 | 15530 | 1544 |
| 512 | 20250327 | 103800 | 8146313820 | 15540 | 15540 | 15540 | 15530 | 1233 |
| 513 | 20250327 | 103700 | 8127156370 | 15540 | 15540 | 15550 | 15530 | 5280 |
| 514 | 20250327 | 103600 | 8045105180 | 15540 | 15540 | 15550 | 15530 | 13908 |
| 515 | 20250327 | 103500 | 7828867905 | 15530 | 15540 | 15550 | 15530 | 2020 |
| 516 | 20250327 | 103400 | 7797474985 | 15550 | 15530 | 15550 | 15520 | 1138 |
| 517 | 20250327 | 103300 | 7779797205 | 15530 | 15550 | 15550 | 15520 | 44029 |
| 518 | 20250327 | 103200 | 7095280435 | 15550 | 15560 | 15560 | 15550 | 3943 |
| 519 | 20250327 | 103100 | 7033945935 | 15560 | 15560 | 15560 | 15550 | 211 |
| 520 | 20250327 | 103000 | 7030663755 | 15560 | 15560 | 15560 | 15550 | 5516 |
| 521 | 20250327 | 102900 | 6944854520 | 15560 | 15560 | 15560 | 15550 | 135 |
| 522 | 20250327 | 102800 | 6942754240 | 15560 | 15560 | 15560 | 15550 | 294 |
| 523 | 20250327 | 102700 | 6938182320 | 15560 | 15550 | 15560 | 15550 | 2165 |
| 524 | 20250327 | 102600 | 6904516420 | 15560 | 15570 | 15570 | 15560 | 1833 |
| 525 | 20250327 | 102500 | 6875994860 | 15570 | 15570 | 15570 | 15550 | 3489 |
| 526 | 20250327 | 102400 | 6821705760 | 15570 | 15560 | 15570 | 15550 | 4273 |
| 527 | 20250327 | 102300 | 6755220830 | 15570 | 15570 | 15570 | 15560 | 9664 |
| 528 | 20250327 | 102200 | 6604847805 | 15570 | 15570 | 15570 | 15560 | 5420 |
| 529 | 20250327 | 102100 | 6520511975 | 15570 | 15570 | 15570 | 15560 | 442 |
| 530 | 20250327 | 102000 | 6513633245 | 15565 | 15570 | 15570 | 15560 | 638 |
| 531 | 20250327 | 101900 | 6503702985 | 15560 | 15560 | 15570 | 15560 | 1284 |
| 532 | 20250327 | 101800 | 6483722605 | 15570 | 15570 | 15580 | 15560 | 16648 |
| 533 | 20250327 | 101700 | 6224538735 | 15570 | 15570 | 15580 | 15570 | 993 |
| 534 | 20250327 | 101600 | 6209077505 | 15580 | 15570 | 15580 | 15570 | 1280 |
| 535 | 20250327 | 101500 | 6189147645 | 15580 | 15580 | 15580 | 15570 | 4608 |
| 536 | 20250327 | 101400 | 6117356795 | 15580 | 15580 | 15590 | 15580 | 1038 |
| 537 | 20250327 | 101300 | 6101180965 | 15590 | 15580 | 15590 | 15580 | 1052 |
| 538 | 20250327 | 101200 | 6084790735 | 15580 | 15590 | 15590 | 15580 | 1534 |
| 539 | 20250327 | 101100 | 6060889555 | 15580 | 15580 | 15590 | 15580 | 921 |
| 540 | 20250327 | 101000 | 6046539935 | 15580 | 15580 | 15580 | 15570 | 1192 |
| 541 | 20250327 | 100900 | 6027969665 | 15580 | 15580 | 15590 | 15570 | 15784 |
| 542 | 20250327 | 100800 | 5782072435 | 15580 | 15580 | 15590 | 15570 | 2657 |
| 543 | 20250327 | 100700 | 5740678055 | 15580 | 15580 | 15580 | 15570 | 1602 |
| 544 | 20250327 | 100600 | 5715722195 | 15580 | 15580 | 15580 | 15570 | 640 |
| 545 | 20250327 | 100500 | 5705751015 | 15590 | 15580 | 15590 | 15570 | 7859 |
| 546 | 20250327 | 100400 | 5583358735 | 15590 | 15580 | 15590 | 15580 | 305 |
| 547 | 20250327 | 100300 | 5578606525 | 15580 | 15580 | 15580 | 15570 | 2936 |
| 548 | 20250327 | 100200 | 5532864875 | 15580 | 15580 | 15590 | 15570 | 1415 |
| 549 | 20250327 | 100100 | 5510819855 | 15580 | 15580 | 15580 | 15570 | 4153 |
| 550 | 20250327 | 100000 | 5446117360 | 15580 | 15580 | 15580 | 15570 | 280 |
| 551 | 20250327 | 095900 | 5441756140 | 15580 | 15580 | 15590 | 15570 | 20819 |
| 552 | 20250327 | 095800 | 5117452150 | 15590 | 15590 | 15590 | 15580 | 753 |
| 553 | 20250327 | 095700 | 5105713130 | 15590 | 15580 | 15590 | 15580 | 819 |
| 554 | 20250327 | 095600 | 5092950770 | 15580 | 15580 | 15590 | 15580 | 538 |
| 555 | 20250327 | 095500 | 5084567040 | 15580 | 15590 | 15590 | 15580 | 296 |
| 556 | 20250327 | 095400 | 5079955260 | 15580 | 15580 | 15590 | 15580 | 630 |
| 557 | 20250327 | 095300 | 5070135750 | 15580 | 15590 | 15590 | 15580 | 957 |
| 558 | 20250327 | 095200 | 5055218310 | 15590 | 15590 | 15590 | 15580 | 284 |
| 559 | 20250327 | 095100 | 5050793070 | 15590 | 15580 | 15590 | 15580 | 135 |
| 560 | 20250327 | 095000 | 5048689580 | 15580 | 15590 | 15590 | 15580 | 7898 |
| 561 | 20250327 | 094900 | 4925591640 | 15600 | 15590 | 15600 | 15590 | 835 |
| 562 | 20250327 | 094800 | 4912573920 | 15590 | 15590 | 15600 | 15590 | 9029 |
| 563 | 20250327 | 094700 | 4771811600 | 15590 | 15600 | 15600 | 15590 | 466 |
| 564 | 20250327 | 094600 | 4764545290 | 15600 | 15600 | 15600 | 15590 | 177 |
| 565 | 20250327 | 094500 | 4761785200 | 15600 | 15600 | 15600 | 15590 | 4847 |
| 566 | 20250327 | 094400 | 4686174030 | 15600 | 15600 | 15600 | 15590 | 864 |
| 567 | 20250327 | 094300 | 4672703040 | 15600 | 15600 | 15610 | 15590 | 9139 |
| 568 | 20250327 | 094200 | 4530137170 | 15610 | 15610 | 15610 | 15600 | 1909 |
| 569 | 20250327 | 094100 | 4500345840 | 15600 | 15600 | 15610 | 15590 | 2143 |
| 570 | 20250327 | 094000 | 4466916030 | 15600 | 15600 | 15600 | 15600 | 5041 |
| 571 | 20250327 | 093900 | 4388276430 | 15590 | 15600 | 15610 | 15580 | 45397 |
| 572 | 20250327 | 093800 | 3680121560 | 15600 | 15610 | 15620 | 15600 | 7838 |
| 573 | 20250327 | 093700 | 3557762700 | 15620 | 15620 | 15620 | 15610 | 321 |
| 574 | 20250327 | 093600 | 3552749110 | 15620 | 15610 | 15620 | 15610 | 2320 |
| 575 | 20250327 | 093500 | 3516531730 | 15610 | 15630 | 15630 | 15600 | 25275 |
| 576 | 20250327 | 093400 | 3121889490 | 15630 | 15630 | 15630 | 15620 | 571 |
| 577 | 20250327 | 093300 | 3112965200 | 15630 | 15630 | 15640 | 15620 | 870 |
| 578 | 20250327 | 093200 | 3099366320 | 15640 | 15630 | 15640 | 15620 | 3884 |
| 579 | 20250327 | 093100 | 3038676110 | 15630 | 15630 | 15640 | 15620 | 468 |
| 580 | 20250327 | 093000 | 3031360610 | 15640 | 15630 | 15640 | 15620 | 14489 |
| 581 | 20250327 | 092900 | 2804897300 | 15630 | 15630 | 15630 | 15620 | 2193 |
| 582 | 20250327 | 092800 | 2770625710 | 15630 | 15630 | 15640 | 15620 | 2277 |
| 583 | 20250327 | 092700 | 2735029650 | 15630 | 15630 | 15630 | 15630 | 2576 |
| 584 | 20250327 | 092600 | 2694766770 | 15630 | 15630 | 15640 | 15630 | 4475 |
| 585 | 20250327 | 092500 | 2624817660 | 15630 | 15620 | 15630 | 15620 | 1891 |
| 586 | 20250327 | 092400 | 2595279930 | 15630 | 15625 | 15630 | 15610 | 8610 |
| 587 | 20250327 | 092300 | 2460826955 | 15630 | 15620 | 15630 | 15610 | 7332 |
| 588 | 20250327 | 092200 | 2346295755 | 15620 | 15640 | 15640 | 15620 | 4684 |
| 589 | 20250327 | 092100 | 2273085445 | 15635 | 15640 | 15640 | 15635 | 294 |
| 590 | 20250327 | 092000 | 2268487590 | 15640 | 15640 | 15640 | 15640 | 1968 |
| 591 | 20250327 | 091900 | 2237708070 | 15640 | 15640 | 15640 | 15630 | 6533 |
| 592 | 20250327 | 091800 | 2135532950 | 15640 | 15630 | 15640 | 15620 | 2859 |
| 593 | 20250327 | 091700 | 2090837170 | 15630 | 15650 | 15650 | 15630 | 16049 |
| 594 | 20250327 | 091600 | 1839839960 | 15650 | 15650 | 15650 | 15640 | 1205 |
| 595 | 20250327 | 091500 | 1820989600 | 15650 | 15650 | 15650 | 15640 | 4058 |
| 596 | 20250327 | 091400 | 1757483890 | 15650 | 15650 | 15650 | 15640 | 2439 |
| 597 | 20250327 | 091300 | 1719317470 | 15650 | 15650 | 15650 | 15640 | 614 |
| 598 | 20250327 | 091200 | 1709709320 | 15650 | 15660 | 15660 | 15645 | 2936 |
| 599 | 20250327 | 091100 | 1663758415 | 15650 | 15650 | 15660 | 15650 | 18363 |
| 600 | 20250327 | 091000 | 1376372520 | 15650 | 15650 | 15650 | 15645 | 1101 |
| 601 | 20250327 | 090900 | 1359141885 | 15650 | 15650 | 15650 | 15640 | 4271 |
| 602 | 20250327 | 090800 | 1292336665 | 15650 | 15650 | 15650 | 15650 | 1050 |
| 603 | 20250327 | 090700 | 1275904165 | 15650 | 15640 | 15650 | 15640 | 4811 |
| 604 | 20250327 | 090600 | 1200642795 | 15640 | 15660 | 15660 | 15630 | 7981 |
| 605 | 20250327 | 090500 | 1075812075 | 15650 | 15650 | 15650 | 15630 | 2318 |
| 606 | 20250327 | 090400 | 1039554765 | 15660 | 15670 | 15670 | 15640 | 12160 |
| 607 | 20250327 | 090300 | 849165800 | 15670 | 15660 | 15670 | 15650 | 7125 |
| 608 | 20250327 | 090200 | 737598790 | 15660 | 15650 | 15660 | 15630 | 6857 |
| 609 | 20250327 | 090100 | 630346250 | 15660 | 15640 | 15660 | 15610 | 2371 |
| 610 | 20250327 | 090000 | 593269030 | 15660 | 15660 | 15670 | 15590 | 37882 |