33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 190900 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 110238 |
| 3 | 20250328 | 190800 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 4 | 20250328 | 190700 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 5 | 20250328 | 190600 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 6 | 20250328 | 190500 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 7 | 20250328 | 190400 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 8 | 20250328 | 190300 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 9 | 20250328 | 190200 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 10 | 20250328 | 190100 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 11 | 20250328 | 190000 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 12 | 20250328 | 185900 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 13 | 20250328 | 185800 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 14 | 20250328 | 185700 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 15 | 20250328 | 185600 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 16 | 20250328 | 185500 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 17 | 20250328 | 185400 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 18 | 20250328 | 185300 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 19 | 20250328 | 185200 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 20 | 20250328 | 185100 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 21 | 20250328 | 185000 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 22 | 20250328 | 184900 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 23 | 20250328 | 184800 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 24 | 20250328 | 184700 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 25 | 20250328 | 184600 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 26 | 20250328 | 184500 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 27 | 20250328 | 184400 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 28 | 20250328 | 184300 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 29 | 20250328 | 184200 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 30 | 20250328 | 184100 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 31 | 20250328 | 184000 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 32 | 20250328 | 183900 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 110238 |
| 33 | 20250328 | 183800 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 34 | 20250328 | 183700 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 35 | 20250328 | 183600 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 36 | 20250328 | 183500 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 37 | 20250328 | 183400 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 38 | 20250328 | 183300 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 39 | 20250328 | 183200 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 40 | 20250328 | 183100 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 41 | 20250328 | 183000 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 42 | 20250328 | 182900 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 43 | 20250328 | 182800 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 44 | 20250328 | 182700 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 45 | 20250328 | 182600 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 46 | 20250328 | 182500 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 47 | 20250328 | 182400 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 48 | 20250328 | 182300 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 49 | 20250328 | 182200 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 50 | 20250328 | 182100 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 51 | 20250328 | 182000 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 52 | 20250328 | 181900 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 53 | 20250328 | 181800 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 54 | 20250328 | 181700 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 55 | 20250328 | 181600 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 56 | 20250328 | 181500 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 57 | 20250328 | 181400 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 58 | 20250328 | 181300 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 59 | 20250328 | 181200 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 60 | 20250328 | 181100 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 61 | 20250328 | 181000 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 62 | 20250328 | 180900 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 110238 |
| 63 | 20250328 | 180800 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 64 | 20250328 | 180700 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 65 | 20250328 | 180600 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 66 | 20250328 | 180500 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 67 | 20250328 | 180400 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 68 | 20250328 | 180300 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 69 | 20250328 | 180200 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 70 | 20250328 | 180100 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 71 | 20250328 | 180000 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 72 | 20250328 | 175900 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 73 | 20250328 | 175800 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 74 | 20250328 | 175700 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 75 | 20250328 | 175600 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 76 | 20250328 | 175500 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 77 | 20250328 | 175400 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 78 | 20250328 | 175300 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 79 | 20250328 | 175200 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 80 | 20250328 | 175100 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 81 | 20250328 | 175000 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 82 | 20250328 | 174900 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 83 | 20250328 | 174800 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 84 | 20250328 | 174700 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 85 | 20250328 | 174600 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 86 | 20250328 | 174500 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 87 | 20250328 | 174400 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 88 | 20250328 | 174300 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 89 | 20250328 | 174200 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 90 | 20250328 | 174100 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 91 | 20250328 | 174000 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 92 | 20250328 | 173900 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 110238 |
| 93 | 20250328 | 173800 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 94 | 20250328 | 173700 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 95 | 20250328 | 173600 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 96 | 20250328 | 173500 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 97 | 20250328 | 173400 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 98 | 20250328 | 173300 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 99 | 20250328 | 173200 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 100 | 20250328 | 173100 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 101 | 20250328 | 173000 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 102 | 20250328 | 172900 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 103 | 20250328 | 172800 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 104 | 20250328 | 172700 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 105 | 20250328 | 172600 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 106 | 20250328 | 172500 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 107 | 20250328 | 172400 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 108 | 20250328 | 172300 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 109 | 20250328 | 172200 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 110 | 20250328 | 172100 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 111 | 20250328 | 172000 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 112 | 20250328 | 171900 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 113 | 20250328 | 171800 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 114 | 20250328 | 171700 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 115 | 20250328 | 171600 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 116 | 20250328 | 171500 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 117 | 20250328 | 171400 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 118 | 20250328 | 171300 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 119 | 20250328 | 171200 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 120 | 20250328 | 171100 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 121 | 20250328 | 171000 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 122 | 20250328 | 170900 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 110238 |
| 123 | 20250328 | 170800 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 124 | 20250328 | 170700 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 125 | 20250328 | 170600 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 126 | 20250328 | 170500 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 127 | 20250328 | 170400 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 128 | 20250328 | 170300 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 129 | 20250328 | 170200 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 130 | 20250328 | 170100 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 131 | 20250328 | 170000 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 132 | 20250328 | 165900 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 133 | 20250328 | 165800 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 134 | 20250328 | 165700 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 135 | 20250328 | 165600 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 136 | 20250328 | 165500 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 137 | 20250328 | 165400 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 138 | 20250328 | 165300 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 139 | 20250328 | 165200 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 140 | 20250328 | 165100 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 141 | 20250328 | 165000 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 142 | 20250328 | 164900 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 143 | 20250328 | 164800 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 144 | 20250328 | 164700 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 145 | 20250328 | 164600 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 146 | 20250328 | 164500 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 147 | 20250328 | 164400 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 148 | 20250328 | 164300 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 149 | 20250328 | 164200 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 150 | 20250328 | 164100 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 151 | 20250328 | 164000 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 152 | 20250328 | 163900 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 110238 |
| 153 | 20250328 | 163800 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 154 | 20250328 | 163700 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 155 | 20250328 | 163600 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 156 | 20250328 | 163500 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 157 | 20250328 | 163400 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 158 | 20250328 | 163300 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 159 | 20250328 | 163200 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 160 | 20250328 | 163100 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 161 | 20250328 | 163000 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 162 | 20250328 | 162900 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 163 | 20250328 | 162800 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 164 | 20250328 | 162700 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 165 | 20250328 | 162600 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 166 | 20250328 | 162500 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 167 | 20250328 | 162400 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 168 | 20250328 | 162300 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 169 | 20250328 | 162200 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 170 | 20250328 | 162100 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 171 | 20250328 | 162000 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 172 | 20250328 | 161900 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 173 | 20250328 | 161800 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 174 | 20250328 | 161700 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 175 | 20250328 | 161600 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 176 | 20250328 | 161500 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 177 | 20250328 | 161400 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 178 | 20250328 | 161300 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 179 | 20250328 | 161200 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 180 | 20250328 | 161100 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 181 | 20250328 | 161000 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 182 | 20250328 | 160900 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 110238 |
| 183 | 20250328 | 160800 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 184 | 20250328 | 160700 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 185 | 20250328 | 160600 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 186 | 20250328 | 160500 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 187 | 20250328 | 160400 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 188 | 20250328 | 160300 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 189 | 20250328 | 160200 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 190 | 20250328 | 160100 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 191 | 20250328 | 160000 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 192 | 20250328 | 155900 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 193 | 20250328 | 155800 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 194 | 20250328 | 155700 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 195 | 20250328 | 155600 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 196 | 20250328 | 155500 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 197 | 20250328 | 155400 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 198 | 20250328 | 155300 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 199 | 20250328 | 155200 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 200 | 20250328 | 155100 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 201 | 20250328 | 155000 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 202 | 20250328 | 154900 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 203 | 20250328 | 154800 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 204 | 20250328 | 154700 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 205 | 20250328 | 154600 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 206 | 20250328 | 154500 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 207 | 20250328 | 154400 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 208 | 20250328 | 154300 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 209 | 20250328 | 154200 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 210 | 20250328 | 154100 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 211 | 20250328 | 154000 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 212 | 20250328 | 153900 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 110238 |
| 213 | 20250328 | 153800 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 214 | 20250328 | 153700 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 215 | 20250328 | 153600 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 216 | 20250328 | 153500 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 217 | 20250328 | 153400 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 218 | 20250328 | 153300 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 219 | 20250328 | 153200 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 220 | 20250328 | 153100 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 0 |
| 221 | 20250328 | 153000 | 31004252585 | 14540 | 14540 | 14540 | 14540 | 110238 |
| 222 | 20250328 | 152900 | 29401392065 | 14520 | 14520 | 14520 | 14520 | 0 |
| 223 | 20250328 | 152800 | 29401392065 | 14520 | 14520 | 14520 | 14520 | 0 |
| 224 | 20250328 | 152700 | 29401392065 | 14520 | 14520 | 14520 | 14520 | 0 |
| 225 | 20250328 | 152600 | 29401392065 | 14520 | 14520 | 14520 | 14520 | 0 |
| 226 | 20250328 | 152500 | 29401392065 | 14520 | 14520 | 14520 | 14520 | 0 |
| 227 | 20250328 | 152400 | 29401392065 | 14520 | 14520 | 14520 | 14520 | 0 |
| 228 | 20250328 | 152300 | 29401392065 | 14520 | 14520 | 14520 | 14520 | 0 |
| 229 | 20250328 | 152200 | 29401392065 | 14520 | 14520 | 14520 | 14520 | 0 |
| 230 | 20250328 | 152100 | 29401392065 | 14520 | 14520 | 14520 | 14520 | 0 |
| 231 | 20250328 | 152000 | 29401392065 | 14520 | 14520 | 14520 | 14520 | 0 |
| 232 | 20250328 | 151900 | 29401392065 | 14520 | 14520 | 14520 | 14510 | 905 |
| 233 | 20250328 | 151800 | 29388252335 | 14520 | 14510 | 14520 | 14510 | 1318 |
| 234 | 20250328 | 151700 | 29369121635 | 14520 | 14520 | 14520 | 14510 | 2391 |
| 235 | 20250328 | 151600 | 29334420205 | 14510 | 14510 | 14520 | 14510 | 1805 |
| 236 | 20250328 | 151500 | 29308218935 | 14520 | 14520 | 14520 | 14510 | 2562 |
| 237 | 20250328 | 151400 | 29271031365 | 14520 | 14520 | 14520 | 14510 | 1560 |
| 238 | 20250328 | 151300 | 29248387345 | 14520 | 14520 | 14520 | 14510 | 2406 |
| 239 | 20250328 | 151200 | 29213468295 | 14520 | 14520 | 14520 | 14510 | 4198 |
| 240 | 20250328 | 151100 | 29152536985 | 14520 | 14510 | 14520 | 14510 | 2569 |
| 241 | 20250328 | 151000 | 29115253555 | 14520 | 14520 | 14520 | 14510 | 4581 |
| 242 | 20250328 | 150900 | 29048775415 | 14520 | 14510 | 14520 | 14510 | 2075 |
| 243 | 20250328 | 150800 | 29018660555 | 14510 | 14520 | 14520 | 14510 | 1774 |
| 244 | 20250328 | 150700 | 28992911365 | 14520 | 14500 | 14520 | 14500 | 10570 |
| 245 | 20250328 | 150600 | 28839530775 | 14510 | 14520 | 14520 | 14500 | 12938 |
| 246 | 20250328 | 150500 | 28651804745 | 14510 | 14510 | 14520 | 14510 | 2410 |
| 247 | 20250328 | 150400 | 28616828995 | 14520 | 14520 | 14520 | 14510 | 1087 |
| 248 | 20250328 | 150300 | 28601048965 | 14510 | 14520 | 14520 | 14510 | 1464 |
| 249 | 20250328 | 150200 | 28579799165 | 14520 | 14510 | 14520 | 14500 | 2022 |
| 250 | 20250328 | 150100 | 28550462225 | 14510 | 14520 | 14520 | 14500 | 6192 |
| 251 | 20250328 | 150000 | 28460621705 | 14510 | 14510 | 14520 | 14500 | 15380 |
| 252 | 20250328 | 145900 | 28237457975 | 14500 | 14500 | 14510 | 14500 | 2763 |
| 253 | 20250328 | 145800 | 28197389155 | 14500 | 14510 | 14510 | 14500 | 3717 |
| 254 | 20250328 | 145700 | 28143473415 | 14500 | 14500 | 14510 | 14500 | 1873 |
| 255 | 20250328 | 145600 | 28116313915 | 14500 | 14500 | 14510 | 14500 | 3801 |
| 256 | 20250328 | 145500 | 28061179780 | 14500 | 14500 | 14510 | 14500 | 2282 |
| 257 | 20250328 | 145400 | 28028086060 | 14500 | 14510 | 14510 | 14500 | 2303 |
| 258 | 20250328 | 145300 | 27994686010 | 14500 | 14500 | 14510 | 14500 | 2645 |
| 259 | 20250328 | 145200 | 27956328000 | 14510 | 14500 | 14510 | 14500 | 1904 |
| 260 | 20250328 | 145100 | 27928717420 | 14500 | 14510 | 14510 | 14500 | 1420 |
| 261 | 20250328 | 145000 | 27908123790 | 14500 | 14510 | 14510 | 14500 | 4758 |
| 262 | 20250328 | 144900 | 27839114390 | 14510 | 14500 | 14510 | 14500 | 6479 |
| 263 | 20250328 | 144800 | 27745115480 | 14510 | 14500 | 14510 | 14500 | 6719 |
| 264 | 20250328 | 144700 | 27647633205 | 14500 | 14510 | 14510 | 14500 | 5004 |
| 265 | 20250328 | 144600 | 27575047005 | 14500 | 14500 | 14510 | 14500 | 1932 |
| 266 | 20250328 | 144500 | 27547032125 | 14510 | 14510 | 14510 | 14500 | 6338 |
| 267 | 20250328 | 144400 | 27455086505 | 14500 | 14500 | 14510 | 14500 | 831 |
| 268 | 20250328 | 144300 | 27443036495 | 14510 | 14500 | 14510 | 14490 | 11599 |
| 269 | 20250328 | 144200 | 27274852135 | 14500 | 14500 | 14510 | 14500 | 2595 |
| 270 | 20250328 | 144100 | 27237217475 | 14510 | 14510 | 14520 | 14500 | 14272 |
| 271 | 20250328 | 144000 | 27030130365 | 14500 | 14500 | 14510 | 14490 | 3915 |
| 272 | 20250328 | 143900 | 26973356935 | 14500 | 14500 | 14510 | 14500 | 3491 |
| 273 | 20250328 | 143800 | 26922730835 | 14500 | 14510 | 14510 | 14500 | 1963 |
| 274 | 20250328 | 143700 | 26894257045 | 14500 | 14510 | 14510 | 14500 | 3316 |
| 275 | 20250328 | 143600 | 26846161165 | 14510 | 14510 | 14520 | 14510 | 2891 |
| 276 | 20250328 | 143500 | 26804208055 | 14510 | 14510 | 14520 | 14500 | 12213 |
| 277 | 20250328 | 143400 | 26627016235 | 14510 | 14510 | 14510 | 14500 | 894 |
| 278 | 20250328 | 143300 | 26614052075 | 14500 | 14510 | 14510 | 14500 | 4852 |
| 279 | 20250328 | 143200 | 26543663065 | 14510 | 14500 | 14520 | 14500 | 2582 |
| 280 | 20250328 | 143100 | 26506209795 | 14500 | 14510 | 14530 | 14500 | 2993 |
| 281 | 20250328 | 143000 | 26462763035 | 14510 | 14520 | 14530 | 14500 | 18111 |
| 282 | 20250328 | 142900 | 26200064225 | 14520 | 14520 | 14530 | 14510 | 899 |
| 283 | 20250328 | 142800 | 26187015905 | 14520 | 14510 | 14530 | 14510 | 2739 |
| 284 | 20250328 | 142700 | 26147240505 | 14500 | 14510 | 14530 | 14500 | 4182 |
| 285 | 20250328 | 142600 | 26086543315 | 14510 | 14510 | 14520 | 14510 | 1589 |
| 286 | 20250328 | 142500 | 26063479785 | 14510 | 14510 | 14520 | 14510 | 3264 |
| 287 | 20250328 | 142400 | 26016118525 | 14510 | 14510 | 14530 | 14510 | 3183 |
| 288 | 20250328 | 142300 | 25969905285 | 14510 | 14520 | 14520 | 14510 | 3277 |
| 289 | 20250328 | 142200 | 25922350365 | 14510 | 14520 | 14520 | 14510 | 1741 |
| 290 | 20250328 | 142100 | 25897080855 | 14530 | 14510 | 14530 | 14510 | 6141 |
| 291 | 20250328 | 142000 | 25807933065 | 14510 | 14520 | 14530 | 14510 | 3381 |
| 292 | 20250328 | 141900 | 25758843655 | 14510 | 14530 | 14530 | 14510 | 975 |
| 293 | 20250328 | 141800 | 25744687655 | 14520 | 14520 | 14520 | 14510 | 962 |
| 294 | 20250328 | 141700 | 25730723205 | 14520 | 14520 | 14530 | 14510 | 3548 |
| 295 | 20250328 | 141600 | 25679221085 | 14520 | 14520 | 14540 | 14510 | 3861 |
| 296 | 20250328 | 141500 | 25623124335 | 14510 | 14520 | 14530 | 14510 | 2696 |
| 297 | 20250328 | 141400 | 25583977885 | 14520 | 14520 | 14530 | 14520 | 2089 |
| 298 | 20250328 | 141300 | 25553641215 | 14520 | 14510 | 14530 | 14510 | 6933 |
| 299 | 20250328 | 141200 | 25452979805 | 14510 | 14510 | 14520 | 14510 | 3215 |
| 300 | 20250328 | 141100 | 25406316110 | 14510 | 14510 | 14520 | 14510 | 1784 |
| 301 | 20250328 | 141000 | 25380423700 | 14520 | 14520 | 14530 | 14500 | 2743 |
| 302 | 20250328 | 140900 | 25340618750 | 14510 | 14500 | 14530 | 14500 | 2845 |
| 303 | 20250328 | 140800 | 25299325990 | 14520 | 14510 | 14520 | 14500 | 1947 |
| 304 | 20250328 | 140700 | 25271075800 | 14500 | 14510 | 14520 | 14500 | 1958 |
| 305 | 20250328 | 140600 | 25242665100 | 14510 | 14500 | 14520 | 14500 | 2197 |
| 306 | 20250328 | 140500 | 25210792650 | 14500 | 14520 | 14520 | 14500 | 6751 |
| 307 | 20250328 | 140400 | 25112825150 | 14510 | 14510 | 14520 | 14500 | 47459 |
| 308 | 20250328 | 140300 | 24424644440 | 14510 | 14520 | 14530 | 14510 | 11668 |
| 309 | 20250328 | 140200 | 24255330870 | 14520 | 14510 | 14540 | 14510 | 3471 |
| 310 | 20250328 | 140100 | 24204919640 | 14520 | 14520 | 14530 | 14510 | 1846 |
| 311 | 20250328 | 140000 | 24178111220 | 14520 | 14530 | 14540 | 14510 | 3350 |
| 312 | 20250328 | 135900 | 24129452420 | 14530 | 14520 | 14540 | 14510 | 11147 |
| 313 | 20250328 | 135800 | 23967583250 | 14530 | 14530 | 14540 | 14520 | 7273 |
| 314 | 20250328 | 135700 | 23861908130 | 14530 | 14540 | 14540 | 14530 | 2028 |
| 315 | 20250328 | 135600 | 23832435780 | 14540 | 14510 | 14540 | 14510 | 1943 |
| 316 | 20250328 | 135500 | 23804203430 | 14520 | 14540 | 14540 | 14510 | 23351 |
| 317 | 20250328 | 135400 | 23465034420 | 14540 | 14540 | 14540 | 14530 | 2811 |
| 318 | 20250328 | 135300 | 23424174710 | 14540 | 14540 | 14550 | 14530 | 2377 |
| 319 | 20250328 | 135200 | 23389621520 | 14540 | 14540 | 14550 | 14530 | 1324 |
| 320 | 20250328 | 135100 | 23370367000 | 14540 | 14550 | 14550 | 14540 | 10686 |
| 321 | 20250328 | 135000 | 23214911310 | 14540 | 14560 | 14570 | 14540 | 4494 |
| 322 | 20250328 | 134900 | 23149539160 | 14560 | 14550 | 14570 | 14540 | 11884 |
| 323 | 20250328 | 134800 | 22976614290 | 14550 | 14550 | 14560 | 14550 | 1873 |
| 324 | 20250328 | 134700 | 22949359360 | 14550 | 14560 | 14570 | 14550 | 4887 |
| 325 | 20250328 | 134600 | 22878222540 | 14550 | 14550 | 14560 | 14550 | 2338 |
| 326 | 20250328 | 134500 | 22844203990 | 14550 | 14550 | 14560 | 14550 | 1829 |
| 327 | 20250328 | 134400 | 22817590320 | 14550 | 14550 | 14560 | 14540 | 3294 |
| 328 | 20250328 | 134300 | 22769666320 | 14560 | 14550 | 14560 | 14540 | 2471 |
| 329 | 20250328 | 134200 | 22733718940 | 14550 | 14550 | 14560 | 14540 | 2528 |
| 330 | 20250328 | 134100 | 22696936160 | 14550 | 14540 | 14560 | 14540 | 2102 |
| 331 | 20250328 | 134000 | 22666352130 | 14550 | 14550 | 14570 | 14540 | 8781 |
| 332 | 20250328 | 133900 | 22538571190 | 14540 | 14550 | 14550 | 14540 | 2393 |
| 333 | 20250328 | 133800 | 22503768980 | 14550 | 14550 | 14550 | 14540 | 2458 |
| 334 | 20250328 | 133700 | 22468028290 | 14540 | 14550 | 14550 | 14540 | 2114 |
| 335 | 20250328 | 133600 | 22437282780 | 14540 | 14550 | 14550 | 14540 | 1992 |
| 336 | 20250328 | 133500 | 22408318260 | 14540 | 14540 | 14550 | 14530 | 2407 |
| 337 | 20250328 | 133400 | 22373322450 | 14540 | 14540 | 14550 | 14530 | 2628 |
| 338 | 20250328 | 133300 | 22335105110 | 14540 | 14530 | 14550 | 14530 | 1857 |
| 339 | 20250328 | 133200 | 22308116470 | 14540 | 14540 | 14540 | 14530 | 2760 |
| 340 | 20250328 | 133100 | 22268003600 | 14540 | 14530 | 14550 | 14530 | 1988 |
| 341 | 20250328 | 133000 | 22239110250 | 14530 | 14530 | 14540 | 14520 | 3411 |
| 342 | 20250328 | 132900 | 22189538560 | 14520 | 14520 | 14530 | 14520 | 2191 |
| 343 | 20250328 | 132800 | 22157715800 | 14520 | 14540 | 14540 | 14520 | 2527 |
| 344 | 20250328 | 132700 | 22121017130 | 14530 | 14520 | 14540 | 14520 | 2399 |
| 345 | 20250328 | 132600 | 22086162010 | 14530 | 14530 | 14530 | 14520 | 1342 |
| 346 | 20250328 | 132500 | 22066672120 | 14520 | 14520 | 14530 | 14520 | 5842 |
| 347 | 20250328 | 132400 | 21981804020 | 14520 | 14520 | 14530 | 14520 | 2802 |
| 348 | 20250328 | 132300 | 21941118280 | 14520 | 14520 | 14530 | 14520 | 5296 |
| 349 | 20250328 | 132200 | 21864189260 | 14520 | 14510 | 14530 | 14510 | 2373 |
| 350 | 20250328 | 132100 | 21829729390 | 14520 | 14520 | 14530 | 14510 | 5649 |
| 351 | 20250328 | 132000 | 21747685450 | 14520 | 14520 | 14530 | 14510 | 2703 |
| 352 | 20250328 | 131900 | 21708439770 | 14520 | 14520 | 14520 | 14510 | 2113 |
| 353 | 20250328 | 131800 | 21677765770 | 14520 | 14520 | 14530 | 14510 | 5592 |
| 354 | 20250328 | 131700 | 21596573580 | 14520 | 14520 | 14530 | 14520 | 2730 |
| 355 | 20250328 | 131600 | 21556929740 | 14520 | 14530 | 14530 | 14520 | 1628 |
| 356 | 20250328 | 131500 | 21533289790 | 14530 | 14520 | 14530 | 14520 | 2566 |
| 357 | 20250328 | 131400 | 21496020990 | 14520 | 14520 | 14530 | 14510 | 5195 |
| 358 | 20250328 | 131300 | 21420552910 | 14520 | 14520 | 14540 | 14520 | 6799 |
| 359 | 20250328 | 131200 | 21321787490 | 14530 | 14520 | 14530 | 14520 | 1488 |
| 360 | 20250328 | 131100 | 21300177030 | 14520 | 14520 | 14530 | 14510 | 2117 |
| 361 | 20250328 | 131000 | 21269440840 | 14520 | 14520 | 14530 | 14520 | 4525 |
| 362 | 20250328 | 130900 | 21203733410 | 14520 | 14530 | 14530 | 14520 | 6459 |
| 363 | 20250328 | 130800 | 21109896670 | 14530 | 14530 | 14540 | 14520 | 3332 |
| 364 | 20250328 | 130700 | 21061488240 | 14530 | 14540 | 14540 | 14520 | 1161 |
| 365 | 20250328 | 130600 | 21044622920 | 14530 | 14530 | 14530 | 14510 | 3819 |
| 366 | 20250328 | 130500 | 20989177100 | 14520 | 14520 | 14540 | 14520 | 4656 |
| 367 | 20250328 | 130400 | 20921558720 | 14520 | 14520 | 14540 | 14510 | 2227 |
| 368 | 20250328 | 130300 | 20889210720 | 14520 | 14520 | 14530 | 14510 | 3146 |
| 369 | 20250328 | 130200 | 20843526580 | 14520 | 14520 | 14540 | 14510 | 2279 |
| 370 | 20250328 | 130100 | 20810436770 | 14520 | 14540 | 14540 | 14510 | 3452 |
| 371 | 20250328 | 130000 | 20760320390 | 14530 | 14520 | 14530 | 14520 | 1738 |
| 372 | 20250328 | 125900 | 20735082250 | 14530 | 14520 | 14530 | 14510 | 2354 |
| 373 | 20250328 | 125800 | 20700902810 | 14520 | 14520 | 14530 | 14510 | 3905 |
| 374 | 20250328 | 125700 | 20644199890 | 14520 | 14530 | 14530 | 14520 | 1623 |
| 375 | 20250328 | 125600 | 20620630220 | 14530 | 14520 | 14540 | 14510 | 2094 |
| 376 | 20250328 | 125500 | 20590232460 | 14520 | 14530 | 14530 | 14510 | 3194 |
| 377 | 20250328 | 125400 | 20543851010 | 14530 | 14510 | 14530 | 14510 | 2441 |
| 378 | 20250328 | 125300 | 20508412350 | 14510 | 14520 | 14540 | 14510 | 3560 |
| 379 | 20250328 | 125200 | 20456714555 | 14520 | 14510 | 14520 | 14510 | 2432 |
| 380 | 20250328 | 125100 | 20421413880 | 14520 | 14520 | 14530 | 14510 | 3830 |
| 381 | 20250328 | 125000 | 20365799940 | 14520 | 14520 | 14530 | 14510 | 5075 |
| 382 | 20250328 | 124900 | 20292140570 | 14520 | 14510 | 14530 | 14510 | 1909 |
| 383 | 20250328 | 124800 | 20264429810 | 14510 | 14520 | 14530 | 14510 | 2743 |
| 384 | 20250328 | 124700 | 20224608610 | 14530 | 14520 | 14530 | 14510 | 2850 |
| 385 | 20250328 | 124600 | 20183230110 | 14520 | 14530 | 14540 | 14510 | 3634 |
| 386 | 20250328 | 124500 | 20130451810 | 14520 | 14520 | 14530 | 14510 | 2763 |
| 387 | 20250328 | 124400 | 20090347200 | 14520 | 14520 | 14530 | 14520 | 3379 |
| 388 | 20250328 | 124300 | 20041272470 | 14520 | 14530 | 14540 | 14520 | 2955 |
| 389 | 20250328 | 124200 | 19998346210 | 14530 | 14530 | 14530 | 14520 | 3000 |
| 390 | 20250328 | 124100 | 19954773240 | 14520 | 14530 | 14540 | 14520 | 2269 |
| 391 | 20250328 | 124000 | 19921817820 | 14530 | 14520 | 14540 | 14520 | 2394 |
| 392 | 20250328 | 123900 | 19887044920 | 14530 | 14540 | 14540 | 14520 | 2935 |
| 393 | 20250328 | 123800 | 19844418470 | 14530 | 14530 | 14540 | 14520 | 1908 |
| 394 | 20250328 | 123700 | 19816691250 | 14520 | 14520 | 14540 | 14520 | 2144 |
| 395 | 20250328 | 123600 | 19785546600 | 14520 | 14530 | 14540 | 14520 | 4008 |
| 396 | 20250328 | 123500 | 19727331800 | 14530 | 14530 | 14540 | 14520 | 2573 |
| 397 | 20250328 | 123400 | 19689962000 | 14520 | 14530 | 14530 | 14520 | 2184 |
| 398 | 20250328 | 123300 | 19658249540 | 14530 | 14520 | 14540 | 14520 | 2786 |
| 399 | 20250328 | 123200 | 19617780780 | 14530 | 14530 | 14530 | 14520 | 3952 |
| 400 | 20250328 | 123100 | 19560385830 | 14520 | 14520 | 14530 | 14520 | 2789 |
| 401 | 20250328 | 123000 | 19519883950 | 14520 | 14520 | 14540 | 14520 | 2293 |
| 402 | 20250328 | 122900 | 19486565650 | 14520 | 14540 | 14540 | 14520 | 2384 |
| 403 | 20250328 | 122800 | 19451934470 | 14520 | 14540 | 14550 | 14520 | 3506 |
| 404 | 20250328 | 122700 | 19400997835 | 14530 | 14540 | 14550 | 14530 | 995 |
| 405 | 20250328 | 122600 | 19386537445 | 14530 | 14530 | 14550 | 14530 | 2936 |
| 406 | 20250328 | 122500 | 19343854685 | 14530 | 14530 | 14540 | 14530 | 3482 |
| 407 | 20250328 | 122400 | 19293260135 | 14530 | 14550 | 14560 | 14530 | 8918 |
| 408 | 20250328 | 122300 | 19163539975 | 14550 | 14540 | 14550 | 14530 | 2747 |
| 409 | 20250328 | 122200 | 19123600555 | 14530 | 14540 | 14550 | 14530 | 1870 |
| 410 | 20250328 | 122100 | 19096423015 | 14530 | 14540 | 14550 | 14530 | 2961 |
| 411 | 20250328 | 122000 | 19053374035 | 14540 | 14550 | 14550 | 14540 | 2740 |
| 412 | 20250328 | 121900 | 19013533295 | 14550 | 14540 | 14570 | 14540 | 3336 |
| 413 | 20250328 | 121800 | 18964989925 | 14540 | 14540 | 14560 | 14530 | 3369 |
| 414 | 20250328 | 121700 | 18915991415 | 14540 | 14540 | 14570 | 14540 | 2655 |
| 415 | 20250328 | 121600 | 18877364345 | 14550 | 14540 | 14550 | 14540 | 2392 |
| 416 | 20250328 | 121500 | 18842579105 | 14550 | 14550 | 14560 | 14540 | 2587 |
| 417 | 20250328 | 121400 | 18804947055 | 14560 | 14550 | 14560 | 14540 | 2101 |
| 418 | 20250328 | 121300 | 18774391255 | 14550 | 14540 | 14550 | 14540 | 2579 |
| 419 | 20250328 | 121200 | 18736888915 | 14540 | 14560 | 14560 | 14540 | 2115 |
| 420 | 20250328 | 121100 | 18706113445 | 14560 | 14550 | 14560 | 14540 | 2190 |
| 421 | 20250328 | 121000 | 18674247145 | 14540 | 14560 | 14570 | 14540 | 2504 |
| 422 | 20250328 | 120900 | 18637825575 | 14540 | 14550 | 14560 | 14530 | 3039 |
| 423 | 20250328 | 120800 | 18593630605 | 14550 | 14540 | 14560 | 14540 | 1366 |
| 424 | 20250328 | 120700 | 18573763535 | 14540 | 14550 | 14570 | 14540 | 1814 |
| 425 | 20250328 | 120600 | 18547362505 | 14550 | 14550 | 14560 | 14530 | 4443 |
| 426 | 20250328 | 120500 | 18482727515 | 14550 | 14550 | 14560 | 14550 | 2664 |
| 427 | 20250328 | 120400 | 18443963485 | 14560 | 14540 | 14560 | 14530 | 2141 |
| 428 | 20250328 | 120300 | 18412821115 | 14550 | 14540 | 14560 | 14540 | 1926 |
| 429 | 20250328 | 120200 | 18384797405 | 14550 | 14550 | 14570 | 14530 | 3982 |
| 430 | 20250328 | 120100 | 18326854475 | 14550 | 14550 | 14570 | 14550 | 1476 |
| 431 | 20250328 | 120000 | 18305369465 | 14550 | 14550 | 14570 | 14500 | 53942 |
| 432 | 20250328 | 115900 | 17522247365 | 14570 | 14550 | 14570 | 14510 | 13201 |
| 433 | 20250328 | 115800 | 17330427745 | 14570 | 14580 | 14580 | 14520 | 44553 |
| 434 | 20250328 | 115700 | 16682089745 | 14570 | 14570 | 14580 | 14570 | 3207 |
| 435 | 20250328 | 115600 | 16635352305 | 14570 | 14590 | 14590 | 14570 | 12031 |
| 436 | 20250328 | 115500 | 16459979095 | 14590 | 14590 | 14600 | 14580 | 4757 |
| 437 | 20250328 | 115400 | 16390617755 | 14590 | 14580 | 14600 | 14580 | 2479 |
| 438 | 20250328 | 115300 | 16354468935 | 14580 | 14580 | 14590 | 14580 | 2850 |
| 439 | 20250328 | 115200 | 16312909755 | 14590 | 14590 | 14600 | 14580 | 2618 |
| 440 | 20250328 | 115100 | 16274721565 | 14590 | 14600 | 14600 | 14590 | 1554 |
| 441 | 20250328 | 115000 | 16252046875 | 14590 | 14600 | 14600 | 14590 | 2583 |
| 442 | 20250328 | 114900 | 16214359065 | 14590 | 14580 | 14590 | 14580 | 3219 |
| 443 | 20250328 | 114800 | 16167415935 | 14580 | 14590 | 14600 | 14580 | 2318 |
| 444 | 20250328 | 114700 | 16133598585 | 14590 | 14600 | 14610 | 14590 | 2988 |
| 445 | 20250328 | 114600 | 16089994285 | 14600 | 14600 | 14610 | 14600 | 2567 |
| 446 | 20250328 | 114500 | 16052515245 | 14600 | 14600 | 14610 | 14600 | 2885 |
| 447 | 20250328 | 114400 | 16010386445 | 14600 | 14590 | 14600 | 14590 | 2789 |
| 448 | 20250328 | 114300 | 15969690495 | 14590 | 14600 | 14600 | 14590 | 2605 |
| 449 | 20250328 | 114200 | 15931675665 | 14600 | 14590 | 14610 | 14590 | 2663 |
| 450 | 20250328 | 114100 | 15892809365 | 14600 | 14590 | 14600 | 14590 | 1452 |
| 451 | 20250328 | 114000 | 15871617365 | 14590 | 14590 | 14600 | 14590 | 3730 |
| 452 | 20250328 | 113900 | 15817189065 | 14600 | 14600 | 14610 | 14600 | 4460 |
| 453 | 20250328 | 113800 | 15752068925 | 14610 | 14600 | 14610 | 14600 | 4649 |
| 454 | 20250328 | 113700 | 15684158485 | 14600 | 14610 | 14620 | 14600 | 13457 |
| 455 | 20250328 | 113600 | 15487558855 | 14610 | 14620 | 14620 | 14610 | 2929 |
| 456 | 20250328 | 113500 | 15444764605 | 14610 | 14610 | 14630 | 14610 | 3749 |
| 457 | 20250328 | 113400 | 15389969415 | 14610 | 14600 | 14610 | 14600 | 3116 |
| 458 | 20250328 | 113300 | 15344462545 | 14610 | 14620 | 14620 | 14600 | 4293 |
| 459 | 20250328 | 113200 | 15281741665 | 14610 | 14610 | 14620 | 14610 | 3950 |
| 460 | 20250328 | 113100 | 15224024115 | 14610 | 14610 | 14620 | 14610 | 1754 |
| 461 | 20250328 | 113000 | 15198395900 | 14610 | 14620 | 14620 | 14610 | 4000 |
| 462 | 20250328 | 112900 | 15139944000 | 14610 | 14620 | 14630 | 14610 | 6702 |
| 463 | 20250328 | 112800 | 15041965700 | 14620 | 14630 | 14630 | 14620 | 2727 |
| 464 | 20250328 | 112700 | 15002096740 | 14620 | 14620 | 14630 | 14620 | 2587 |
| 465 | 20250328 | 112600 | 14964270485 | 14620 | 14610 | 14630 | 14610 | 3502 |
| 466 | 20250328 | 112500 | 14913080165 | 14610 | 14600 | 14620 | 14600 | 3589 |
| 467 | 20250328 | 112400 | 14860640615 | 14600 | 14620 | 14640 | 14600 | 7691 |
| 468 | 20250328 | 112300 | 14748173265 | 14630 | 14620 | 14630 | 14600 | 3507 |
| 469 | 20250328 | 112200 | 14696921585 | 14610 | 14590 | 14610 | 14590 | 6487 |
| 470 | 20250328 | 112100 | 14602205645 | 14600 | 14600 | 14640 | 14590 | 54535 |
| 471 | 20250328 | 112000 | 13805108665 | 14610 | 14610 | 14610 | 14600 | 4069 |
| 472 | 20250328 | 111900 | 13745696885 | 14600 | 14600 | 14610 | 14600 | 1618 |
| 473 | 20250328 | 111800 | 13722073645 | 14600 | 14600 | 14610 | 14600 | 3126 |
| 474 | 20250328 | 111700 | 13676426715 | 14610 | 14600 | 14610 | 14600 | 2728 |
| 475 | 20250328 | 111600 | 13636596845 | 14600 | 14590 | 14610 | 14590 | 4606 |
| 476 | 20250328 | 111500 | 13569349955 | 14600 | 14600 | 14610 | 14590 | 4495 |
| 477 | 20250328 | 111400 | 13503719005 | 14600 | 14600 | 14600 | 14590 | 6615 |
| 478 | 20250328 | 111300 | 13407156025 | 14590 | 14590 | 14600 | 14590 | 3956 |
| 479 | 20250328 | 111200 | 13349433505 | 14590 | 14590 | 14600 | 14580 | 2057 |
| 480 | 20250328 | 111100 | 13319424395 | 14580 | 14570 | 14590 | 14570 | 1863 |
| 481 | 20250328 | 111000 | 13292271555 | 14580 | 14580 | 14590 | 14570 | 4965 |
| 482 | 20250328 | 110900 | 13219905775 | 14580 | 14600 | 14600 | 14580 | 5607 |
| 483 | 20250328 | 110800 | 13138119605 | 14590 | 14590 | 14590 | 14580 | 1950 |
| 484 | 20250328 | 110700 | 13109678315 | 14580 | 14580 | 14590 | 14570 | 4914 |
| 485 | 20250328 | 110600 | 13038023825 | 14580 | 14590 | 14590 | 14580 | 3880 |
| 486 | 20250328 | 110500 | 12981436505 | 14600 | 14590 | 14600 | 14580 | 2855 |
| 487 | 20250328 | 110400 | 12939798875 | 14580 | 14590 | 14600 | 14580 | 3203 |
| 488 | 20250328 | 110300 | 12893069905 | 14590 | 14590 | 14600 | 14590 | 2969 |
| 489 | 20250328 | 110200 | 12849747555 | 14590 | 14590 | 14600 | 14590 | 2431 |
| 490 | 20250328 | 110100 | 12814277565 | 14590 | 14580 | 14600 | 14580 | 2219 |
| 491 | 20250328 | 110000 | 12781909735 | 14590 | 14590 | 14590 | 14580 | 2677 |
| 492 | 20250328 | 105900 | 12742873885 | 14580 | 14580 | 14590 | 14570 | 1832 |
| 493 | 20250328 | 105800 | 12716159755 | 14570 | 14590 | 14600 | 14570 | 6921 |
| 494 | 20250328 | 105700 | 12615255035 | 14580 | 14600 | 14600 | 14580 | 9914 |
| 495 | 20250328 | 105600 | 12470623115 | 14600 | 14600 | 14605 | 14590 | 6138 |
| 496 | 20250328 | 105500 | 12381019995 | 14600 | 14600 | 14600 | 14590 | 1843 |
| 497 | 20250328 | 105400 | 12354128435 | 14590 | 14600 | 14610 | 14590 | 5536 |
| 498 | 20250328 | 105300 | 12273285415 | 14600 | 14600 | 14620 | 14600 | 13526 |
| 499 | 20250328 | 105200 | 12075679015 | 14600 | 14600 | 14610 | 14600 | 2456 |
| 500 | 20250328 | 105100 | 12039813185 | 14610 | 14600 | 14610 | 14600 | 1379 |
| 501 | 20250328 | 105000 | 12019678455 | 14610 | 14610 | 14610 | 14600 | 2839 |
| 502 | 20250328 | 104900 | 11978226140 | 14600 | 14610 | 14610 | 14600 | 2791 |
| 503 | 20250328 | 104800 | 11937476480 | 14600 | 14600 | 14610 | 14590 | 5351 |
| 504 | 20250328 | 104700 | 11859356250 | 14600 | 14600 | 14600 | 14590 | 5551 |
| 505 | 20250328 | 104600 | 11778327370 | 14600 | 14600 | 14610 | 14590 | 3128 |
| 506 | 20250328 | 104500 | 11732663800 | 14600 | 14600 | 14610 | 14590 | 5308 |
| 507 | 20250328 | 104400 | 11655178400 | 14610 | 14600 | 14610 | 14600 | 2101 |
| 508 | 20250328 | 104300 | 11624503040 | 14600 | 14600 | 14610 | 14590 | 2659 |
| 509 | 20250328 | 104200 | 11585690400 | 14590 | 14600 | 14610 | 14590 | 3390 |
| 510 | 20250328 | 104100 | 11536200070 | 14590 | 14600 | 14600 | 14590 | 2424 |
| 511 | 20250328 | 104000 | 11500832610 | 14600 | 14590 | 14610 | 14590 | 4044 |
| 512 | 20250328 | 103900 | 11441798470 | 14590 | 14590 | 14600 | 14590 | 4277 |
| 513 | 20250328 | 103800 | 11379370150 | 14590 | 14600 | 14600 | 14590 | 1853 |
| 514 | 20250328 | 103700 | 11352333960 | 14590 | 14590 | 14600 | 14590 | 3028 |
| 515 | 20250328 | 103600 | 11308145870 | 14590 | 14600 | 14600 | 14590 | 2239 |
| 516 | 20250328 | 103500 | 11275476850 | 14590 | 14600 | 14600 | 14590 | 3787 |
| 517 | 20250328 | 103400 | 11220221100 | 14590 | 14600 | 14600 | 14590 | 1531 |
| 518 | 20250328 | 103300 | 11197882910 | 14590 | 14590 | 14595 | 14580 | 2143 |
| 519 | 20250328 | 103200 | 11166621350 | 14580 | 14590 | 14600 | 14570 | 6265 |
| 520 | 20250328 | 103100 | 11075244160 | 14600 | 14580 | 14600 | 14580 | 3366 |
| 521 | 20250328 | 103000 | 11026141930 | 14590 | 14590 | 14600 | 14580 | 17579 |
| 522 | 20250328 | 102900 | 10769625000 | 14580 | 14580 | 14590 | 14570 | 4846 |
| 523 | 20250328 | 102800 | 10698974580 | 14570 | 14580 | 14580 | 14570 | 2236 |
| 524 | 20250328 | 102700 | 10666392810 | 14580 | 14580 | 14590 | 14570 | 3648 |
| 525 | 20250328 | 102600 | 10613223080 | 14580 | 14570 | 14580 | 14570 | 2088 |
| 526 | 20250328 | 102500 | 10582789450 | 14580 | 14570 | 14580 | 14560 | 4194 |
| 527 | 20250328 | 102400 | 10521682170 | 14570 | 14580 | 14580 | 14570 | 2055 |
| 528 | 20250328 | 102300 | 10491740380 | 14570 | 14570 | 14570 | 14560 | 3149 |
| 529 | 20250328 | 102200 | 10445866780 | 14570 | 14550 | 14570 | 14550 | 3129 |
| 530 | 20250328 | 102100 | 10400297980 | 14550 | 14560 | 14560 | 14540 | 5941 |
| 531 | 20250328 | 102000 | 10313864820 | 14560 | 14550 | 14560 | 14550 | 4959 |
| 532 | 20250328 | 101900 | 10241692140 | 14550 | 14560 | 14560 | 14550 | 823 |
| 533 | 20250328 | 101800 | 10229715690 | 14560 | 14550 | 14560 | 14550 | 2663 |
| 534 | 20250328 | 101700 | 10190961020 | 14550 | 14560 | 14560 | 14550 | 2517 |
| 535 | 20250328 | 101600 | 10154333950 | 14550 | 14550 | 14560 | 14540 | 2997 |
| 536 | 20250328 | 101500 | 10110729030 | 14550 | 14550 | 14560 | 14540 | 2516 |
| 537 | 20250328 | 101400 | 10074126465 | 14550 | 14550 | 14560 | 14550 | 1856 |
| 538 | 20250328 | 101300 | 10047118095 | 14560 | 14540 | 14560 | 14540 | 4380 |
| 539 | 20250328 | 101200 | 9983398115 | 14540 | 14550 | 14550 | 14530 | 1755 |
| 540 | 20250328 | 101100 | 9957874285 | 14540 | 14540 | 14545 | 14530 | 13670 |
| 541 | 20250328 | 101000 | 9759123130 | 14540 | 14540 | 14560 | 14540 | 2928 |
| 542 | 20250328 | 100900 | 9716528375 | 14540 | 14550 | 14550 | 14540 | 2990 |
| 543 | 20250328 | 100800 | 9673038945 | 14540 | 14550 | 14550 | 14540 | 5033 |
| 544 | 20250328 | 100700 | 9599826335 | 14550 | 14550 | 14560 | 14540 | 5906 |
| 545 | 20250328 | 100600 | 9513901805 | 14550 | 14550 | 14560 | 14540 | 10098 |
| 546 | 20250328 | 100500 | 9366985095 | 14550 | 14540 | 14560 | 14540 | 2260 |
| 547 | 20250328 | 100400 | 9334105465 | 14550 | 14560 | 14560 | 14540 | 2923 |
| 548 | 20250328 | 100300 | 9291577705 | 14550 | 14560 | 14560 | 14540 | 1926 |
| 549 | 20250328 | 100200 | 9263556015 | 14560 | 14550 | 14560 | 14540 | 2568 |
| 550 | 20250328 | 100100 | 9226204235 | 14550 | 14550 | 14560 | 14540 | 4703 |
| 551 | 20250328 | 100000 | 9157776050 | 14560 | 14540 | 14560 | 14540 | 2822 |
| 552 | 20250328 | 095900 | 9116727700 | 14550 | 14550 | 14550 | 14540 | 3760 |
| 553 | 20250328 | 095800 | 9062028340 | 14550 | 14540 | 14550 | 14530 | 2619 |
| 554 | 20250328 | 095700 | 9023967325 | 14530 | 14550 | 14550 | 14530 | 4404 |
| 555 | 20250328 | 095600 | 8959920255 | 14550 | 14530 | 14550 | 14530 | 10263 |
| 556 | 20250328 | 095500 | 8810640345 | 14540 | 14530 | 14540 | 14520 | 6112 |
| 557 | 20250328 | 095400 | 8721822205 | 14530 | 14530 | 14530 | 14520 | 3797 |
| 558 | 20250328 | 095300 | 8666680270 | 14530 | 14530 | 14530 | 14520 | 1239 |
| 559 | 20250328 | 095200 | 8648684410 | 14520 | 14520 | 14530 | 14520 | 1546 |
| 560 | 20250328 | 095100 | 8626233840 | 14520 | 14530 | 14530 | 14520 | 2481 |
| 561 | 20250328 | 095000 | 8590205875 | 14520 | 14510 | 14530 | 14510 | 6486 |
| 562 | 20250328 | 094900 | 8496038805 | 14510 | 14510 | 14520 | 14510 | 2906 |
| 563 | 20250328 | 094800 | 8453859230 | 14520 | 14520 | 14520 | 14510 | 2320 |
| 564 | 20250328 | 094700 | 8420192770 | 14520 | 14520 | 14520 | 14510 | 4032 |
| 565 | 20250328 | 094600 | 8361660970 | 14520 | 14510 | 14520 | 14500 | 6501 |
| 566 | 20250328 | 094500 | 8267335630 | 14510 | 14515 | 14520 | 14505 | 10010 |
| 567 | 20250328 | 094400 | 8122088175 | 14520 | 14520 | 14520 | 14510 | 1468 |
| 568 | 20250328 | 094300 | 8100780245 | 14520 | 14510 | 14520 | 14510 | 6625 |
| 569 | 20250328 | 094200 | 8004609125 | 14520 | 14510 | 14520 | 14500 | 2377 |
| 570 | 20250328 | 094100 | 7970117970 | 14510 | 14520 | 14530 | 14500 | 10883 |
| 571 | 20250328 | 094000 | 7812212130 | 14520 | 14515 | 14520 | 14510 | 9578 |
| 572 | 20250328 | 093900 | 7673183030 | 14510 | 14520 | 14520 | 14510 | 2042 |
| 573 | 20250328 | 093800 | 7643552240 | 14510 | 14510 | 14520 | 14500 | 3310 |
| 574 | 20250328 | 093700 | 7595535370 | 14510 | 14520 | 14530 | 14500 | 10953 |
| 575 | 20250328 | 093600 | 7436547120 | 14530 | 14520 | 14530 | 14510 | 4444 |
| 576 | 20250328 | 093500 | 7372026430 | 14520 | 14520 | 14530 | 14510 | 8474 |
| 577 | 20250328 | 093400 | 7248985820 | 14520 | 14500 | 14530 | 14500 | 7272 |
| 578 | 20250328 | 093300 | 7143427690 | 14510 | 14500 | 14510 | 14490 | 5946 |
| 579 | 20250328 | 093200 | 7057208920 | 14500 | 14500 | 14500 | 14490 | 2114 |
| 580 | 20250328 | 093100 | 7026569815 | 14510 | 14500 | 14510 | 14490 | 10191 |
| 581 | 20250328 | 093000 | 6878810205 | 14500 | 14490 | 14500 | 14480 | 2763 |
| 582 | 20250328 | 092900 | 6838767545 | 14490 | 14490 | 14500 | 14480 | 5330 |
| 583 | 20250328 | 092800 | 6761538150 | 14480 | 14490 | 14500 | 14470 | 6435 |
| 584 | 20250328 | 092700 | 6668342940 | 14490 | 14500 | 14500 | 14480 | 18971 |
| 585 | 20250328 | 092600 | 6393520010 | 14490 | 14490 | 14500 | 14490 | 3400 |
| 586 | 20250328 | 092500 | 6344241330 | 14490 | 14500 | 14500 | 14490 | 6306 |
| 587 | 20250328 | 092400 | 6252808045 | 14500 | 14500 | 14500 | 14490 | 4231 |
| 588 | 20250328 | 092300 | 6191485445 | 14500 | 14490 | 14500 | 14490 | 6603 |
| 589 | 20250328 | 092200 | 6095783925 | 14500 | 14500 | 14500 | 14490 | 2277 |
| 590 | 20250328 | 092100 | 6062777955 | 14500 | 14490 | 14500 | 14480 | 5210 |
| 591 | 20250328 | 092000 | 5987270825 | 14490 | 14490 | 14500 | 14480 | 9809 |
| 592 | 20250328 | 091900 | 5845109885 | 14490 | 14480 | 14490 | 14470 | 7251 |
| 593 | 20250328 | 091800 | 5740075505 | 14470 | 14480 | 14480 | 14470 | 3088 |
| 594 | 20250328 | 091700 | 5695377750 | 14480 | 14470 | 14480 | 14460 | 11668 |
| 595 | 20250328 | 091600 | 5526576785 | 14470 | 14470 | 14470 | 14450 | 14651 |
| 596 | 20250328 | 091500 | 5314667275 | 14480 | 14470 | 14480 | 14450 | 25497 |
| 597 | 20250328 | 091400 | 4945834115 | 14480 | 14470 | 14480 | 14450 | 4212 |
| 598 | 20250328 | 091300 | 4884917220 | 14460 | 14470 | 14480 | 14460 | 13395 |
| 599 | 20250328 | 091200 | 4691166940 | 14470 | 14480 | 14480 | 14450 | 31248 |
| 600 | 20250328 | 091100 | 4239180400 | 14480 | 14490 | 14490 | 14460 | 14930 |
| 601 | 20250328 | 091000 | 4023096730 | 14480 | 14500 | 14500 | 14470 | 24121 |
| 602 | 20250328 | 090900 | 3673797190 | 14490 | 14490 | 14500 | 14480 | 9446 |
| 603 | 20250328 | 090800 | 3536927715 | 14490 | 14490 | 14500 | 14480 | 8093 |
| 604 | 20250328 | 090700 | 3419669330 | 14490 | 14490 | 14490 | 14470 | 14429 |
| 605 | 20250328 | 090600 | 3210687555 | 14490 | 14500 | 14500 | 14450 | 22562 |
| 606 | 20250328 | 090500 | 2884120950 | 14490 | 14500 | 14500 | 14490 | 10682 |
| 607 | 20250328 | 090400 | 2729270950 | 14500 | 14480 | 14500 | 14480 | 11617 |
| 608 | 20250328 | 090300 | 2560960000 | 14480 | 14530 | 14530 | 14460 | 58344 |
| 609 | 20250328 | 090200 | 1715139225 | 14530 | 14520 | 14550 | 14520 | 8961 |
| 610 | 20250328 | 090100 | 1584941705 | 14520 | 14530 | 14550 | 14510 | 11621 |
| 611 | 20250328 | 090000 | 1416208180 | 14550 | 14490 | 14560 | 14490 | 97561 |