34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 191900 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 72272 |
| 3 | 20250401 | 191800 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 4 | 20250401 | 191700 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 5 | 20250401 | 191600 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 6 | 20250401 | 191500 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 7 | 20250401 | 191400 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 8 | 20250401 | 191300 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 9 | 20250401 | 191200 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 10 | 20250401 | 191100 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 11 | 20250401 | 191000 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 12 | 20250401 | 190900 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 13 | 20250401 | 190800 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 14 | 20250401 | 190700 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 15 | 20250401 | 190600 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 16 | 20250401 | 190500 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 17 | 20250401 | 190400 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 18 | 20250401 | 190300 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 19 | 20250401 | 190200 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 20 | 20250401 | 190100 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 21 | 20250401 | 190000 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 22 | 20250401 | 185900 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 23 | 20250401 | 185800 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 24 | 20250401 | 185700 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 25 | 20250401 | 185600 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 26 | 20250401 | 185500 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 27 | 20250401 | 185400 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 28 | 20250401 | 185300 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 29 | 20250401 | 185200 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 30 | 20250401 | 185100 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 31 | 20250401 | 185000 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 32 | 20250401 | 184900 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 72272 |
| 33 | 20250401 | 184800 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 34 | 20250401 | 184700 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 35 | 20250401 | 184600 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 36 | 20250401 | 184500 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 37 | 20250401 | 184400 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 38 | 20250401 | 184300 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 39 | 20250401 | 184200 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 40 | 20250401 | 184100 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 41 | 20250401 | 184000 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 42 | 20250401 | 183900 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 43 | 20250401 | 183800 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 44 | 20250401 | 183700 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 45 | 20250401 | 183600 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 46 | 20250401 | 183500 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 47 | 20250401 | 183400 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 48 | 20250401 | 183300 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 49 | 20250401 | 183200 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 50 | 20250401 | 183100 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 51 | 20250401 | 183000 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 52 | 20250401 | 182900 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 53 | 20250401 | 182800 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 54 | 20250401 | 182700 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 55 | 20250401 | 182600 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 56 | 20250401 | 182500 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 57 | 20250401 | 182400 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 58 | 20250401 | 182300 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 59 | 20250401 | 182200 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 60 | 20250401 | 182100 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 61 | 20250401 | 182000 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 62 | 20250401 | 181900 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 72272 |
| 63 | 20250401 | 181800 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 64 | 20250401 | 181700 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 65 | 20250401 | 181600 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 66 | 20250401 | 181500 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 67 | 20250401 | 181400 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 68 | 20250401 | 181300 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 69 | 20250401 | 181200 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 70 | 20250401 | 181100 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 71 | 20250401 | 181000 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 72 | 20250401 | 180900 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 73 | 20250401 | 180800 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 74 | 20250401 | 180700 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 75 | 20250401 | 180600 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 76 | 20250401 | 180500 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 77 | 20250401 | 180400 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 78 | 20250401 | 180300 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 79 | 20250401 | 180200 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 80 | 20250401 | 180100 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 81 | 20250401 | 180000 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 82 | 20250401 | 175900 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 83 | 20250401 | 175800 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 84 | 20250401 | 175700 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 85 | 20250401 | 175600 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 86 | 20250401 | 175500 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 87 | 20250401 | 175400 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 88 | 20250401 | 175300 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 89 | 20250401 | 175200 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 90 | 20250401 | 175100 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 91 | 20250401 | 175000 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 92 | 20250401 | 174900 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 72272 |
| 93 | 20250401 | 174800 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 94 | 20250401 | 174700 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 95 | 20250401 | 174600 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 96 | 20250401 | 174500 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 97 | 20250401 | 174400 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 98 | 20250401 | 174300 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 99 | 20250401 | 174200 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 100 | 20250401 | 174100 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 101 | 20250401 | 174000 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 102 | 20250401 | 173900 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 103 | 20250401 | 173800 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 104 | 20250401 | 173700 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 105 | 20250401 | 173600 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 106 | 20250401 | 173500 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 107 | 20250401 | 173400 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 108 | 20250401 | 173300 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 109 | 20250401 | 173200 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 110 | 20250401 | 173100 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 111 | 20250401 | 173000 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 112 | 20250401 | 172900 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 113 | 20250401 | 172800 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 114 | 20250401 | 172700 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 115 | 20250401 | 172600 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 116 | 20250401 | 172500 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 117 | 20250401 | 172400 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 118 | 20250401 | 172300 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 119 | 20250401 | 172200 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 120 | 20250401 | 172100 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 121 | 20250401 | 172000 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 122 | 20250401 | 171900 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 72272 |
| 123 | 20250401 | 171800 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 124 | 20250401 | 171700 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 125 | 20250401 | 171600 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 126 | 20250401 | 171500 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 127 | 20250401 | 171400 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 128 | 20250401 | 171300 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 129 | 20250401 | 171200 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 130 | 20250401 | 171100 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 131 | 20250401 | 171000 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 132 | 20250401 | 170900 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 133 | 20250401 | 170800 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 134 | 20250401 | 170700 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 135 | 20250401 | 170600 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 136 | 20250401 | 170500 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 137 | 20250401 | 170400 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 138 | 20250401 | 170300 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 139 | 20250401 | 170200 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 140 | 20250401 | 170100 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 141 | 20250401 | 170000 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 142 | 20250401 | 165900 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 143 | 20250401 | 165800 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 144 | 20250401 | 165700 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 145 | 20250401 | 165600 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 146 | 20250401 | 165500 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 147 | 20250401 | 165400 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 148 | 20250401 | 165300 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 149 | 20250401 | 165200 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 150 | 20250401 | 165100 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 151 | 20250401 | 165000 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 152 | 20250401 | 164900 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 72272 |
| 153 | 20250401 | 164800 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 154 | 20250401 | 164700 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 155 | 20250401 | 164600 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 156 | 20250401 | 164500 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 157 | 20250401 | 164400 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 158 | 20250401 | 164300 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 159 | 20250401 | 164200 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 160 | 20250401 | 164100 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 161 | 20250401 | 164000 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 162 | 20250401 | 163900 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 163 | 20250401 | 163800 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 164 | 20250401 | 163700 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 165 | 20250401 | 163600 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 166 | 20250401 | 163500 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 167 | 20250401 | 163400 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 168 | 20250401 | 163300 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 169 | 20250401 | 163200 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 170 | 20250401 | 163100 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 171 | 20250401 | 163000 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 172 | 20250401 | 162900 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 173 | 20250401 | 162800 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 174 | 20250401 | 162700 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 175 | 20250401 | 162600 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 176 | 20250401 | 162500 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 177 | 20250401 | 162400 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 178 | 20250401 | 162300 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 179 | 20250401 | 162200 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 180 | 20250401 | 162100 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 181 | 20250401 | 162000 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 182 | 20250401 | 161900 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 72272 |
| 183 | 20250401 | 161800 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 184 | 20250401 | 161700 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 185 | 20250401 | 161600 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 186 | 20250401 | 161500 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 187 | 20250401 | 161400 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 188 | 20250401 | 161300 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 189 | 20250401 | 161200 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 190 | 20250401 | 161100 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 191 | 20250401 | 161000 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 192 | 20250401 | 160900 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 193 | 20250401 | 160800 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 194 | 20250401 | 160700 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 195 | 20250401 | 160600 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 196 | 20250401 | 160500 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 197 | 20250401 | 160400 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 198 | 20250401 | 160300 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 199 | 20250401 | 160200 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 200 | 20250401 | 160100 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 201 | 20250401 | 160000 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 202 | 20250401 | 155900 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 203 | 20250401 | 155800 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 204 | 20250401 | 155700 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 205 | 20250401 | 155600 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 206 | 20250401 | 155500 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 207 | 20250401 | 155400 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 208 | 20250401 | 155300 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 209 | 20250401 | 155200 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 210 | 20250401 | 155100 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 211 | 20250401 | 155000 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 212 | 20250401 | 154900 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 72272 |
| 213 | 20250401 | 154800 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 214 | 20250401 | 154700 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 215 | 20250401 | 154600 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 216 | 20250401 | 154500 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 217 | 20250401 | 154400 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 218 | 20250401 | 154300 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 219 | 20250401 | 154200 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 220 | 20250401 | 154100 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 221 | 20250401 | 154000 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 222 | 20250401 | 153900 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 223 | 20250401 | 153800 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 224 | 20250401 | 153700 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 225 | 20250401 | 153600 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 226 | 20250401 | 153500 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 227 | 20250401 | 153400 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 228 | 20250401 | 153300 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 229 | 20250401 | 153200 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 230 | 20250401 | 153100 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 0 |
| 231 | 20250401 | 153000 | 19199508670 | 14590 | 14590 | 14590 | 14590 | 72272 |
| 232 | 20250401 | 152900 | 18145060190 | 14580 | 14580 | 14580 | 14580 | 0 |
| 233 | 20250401 | 152800 | 18145060190 | 14580 | 14580 | 14580 | 14580 | 0 |
| 234 | 20250401 | 152700 | 18145060190 | 14580 | 14580 | 14580 | 14580 | 0 |
| 235 | 20250401 | 152600 | 18145060190 | 14580 | 14580 | 14580 | 14580 | 0 |
| 236 | 20250401 | 152500 | 18145060190 | 14580 | 14580 | 14580 | 14580 | 0 |
| 237 | 20250401 | 152400 | 18145060190 | 14580 | 14580 | 14580 | 14580 | 0 |
| 238 | 20250401 | 152300 | 18145060190 | 14580 | 14580 | 14580 | 14580 | 0 |
| 239 | 20250401 | 152200 | 18145060190 | 14580 | 14580 | 14580 | 14580 | 0 |
| 240 | 20250401 | 152100 | 18145060190 | 14580 | 14580 | 14580 | 14580 | 0 |
| 241 | 20250401 | 152000 | 18145060190 | 14580 | 14580 | 14580 | 14580 | 0 |
| 242 | 20250401 | 151900 | 18145060190 | 14580 | 14590 | 14590 | 14580 | 5999 |
| 243 | 20250401 | 151800 | 18057573680 | 14590 | 14570 | 14590 | 14550 | 11145 |
| 244 | 20250401 | 151700 | 17895114550 | 14570 | 14570 | 14570 | 14550 | 11089 |
| 245 | 20250401 | 151600 | 17733656510 | 14570 | 14550 | 14570 | 14550 | 2764 |
| 246 | 20250401 | 151500 | 17693409750 | 14560 | 14580 | 14590 | 14560 | 16532 |
| 247 | 20250401 | 151400 | 17452458870 | 14580 | 14560 | 14580 | 14550 | 7806 |
| 248 | 20250401 | 151300 | 17338776470 | 14560 | 14560 | 14560 | 14550 | 5685 |
| 249 | 20250401 | 151200 | 17256018030 | 14560 | 14560 | 14560 | 14550 | 3322 |
| 250 | 20250401 | 151100 | 17207652250 | 14560 | 14560 | 14560 | 14550 | 1790 |
| 251 | 20250401 | 151000 | 17181594280 | 14560 | 14550 | 14560 | 14550 | 3851 |
| 252 | 20250401 | 150900 | 17125542350 | 14550 | 14560 | 14560 | 14550 | 1650 |
| 253 | 20250401 | 150800 | 17101525770 | 14550 | 14550 | 14560 | 14550 | 1273 |
| 254 | 20250401 | 150700 | 17082996970 | 14550 | 14560 | 14560 | 14550 | 1856 |
| 255 | 20250401 | 150600 | 17055987560 | 14560 | 14540 | 14560 | 14540 | 10270 |
| 256 | 20250401 | 150500 | 16906639830 | 14530 | 14540 | 14540 | 14530 | 1414 |
| 257 | 20250401 | 150400 | 16886088490 | 14530 | 14540 | 14540 | 14530 | 2281 |
| 258 | 20250401 | 150300 | 16852943330 | 14530 | 14540 | 14540 | 14530 | 951 |
| 259 | 20250401 | 150200 | 16839123830 | 14540 | 14530 | 14540 | 14530 | 1973 |
| 260 | 20250401 | 150100 | 16810454710 | 14540 | 14530 | 14540 | 14530 | 8660 |
| 261 | 20250401 | 150000 | 16684623830 | 14540 | 14530 | 14540 | 14530 | 875 |
| 262 | 20250401 | 145900 | 16671905590 | 14530 | 14530 | 14540 | 14530 | 1555 |
| 263 | 20250401 | 145800 | 16649309050 | 14530 | 14550 | 14560 | 14530 | 16229 |
| 264 | 20250401 | 145700 | 16413237210 | 14560 | 14560 | 14560 | 14550 | 859 |
| 265 | 20250401 | 145600 | 16400735040 | 14560 | 14550 | 14560 | 14550 | 1590 |
| 266 | 20250401 | 145500 | 16377595290 | 14560 | 14550 | 14560 | 14550 | 7195 |
| 267 | 20250401 | 145400 | 16272906640 | 14560 | 14550 | 14560 | 14550 | 1005 |
| 268 | 20250401 | 145300 | 16258282670 | 14550 | 14530 | 14560 | 14530 | 11404 |
| 269 | 20250401 | 145200 | 16092430450 | 14540 | 14530 | 14540 | 14530 | 2459 |
| 270 | 20250401 | 145100 | 16056694950 | 14540 | 14530 | 14540 | 14530 | 1272 |
| 271 | 20250401 | 145000 | 16038211360 | 14540 | 14550 | 14560 | 14530 | 22682 |
| 272 | 20250401 | 144900 | 15708230060 | 14550 | 14550 | 14560 | 14550 | 1368 |
| 273 | 20250401 | 144800 | 15688321220 | 14550 | 14560 | 14560 | 14550 | 1517 |
| 274 | 20250401 | 144700 | 15666240970 | 14560 | 14560 | 14560 | 14550 | 2494 |
| 275 | 20250401 | 144600 | 15629950620 | 14560 | 14550 | 14560 | 14550 | 764 |
| 276 | 20250401 | 144500 | 15618832170 | 14560 | 14550 | 14560 | 14550 | 680 |
| 277 | 20250401 | 144400 | 15608936750 | 14560 | 14570 | 14570 | 14550 | 17867 |
| 278 | 20250401 | 144300 | 15348814200 | 14570 | 14570 | 14570 | 14560 | 774 |
| 279 | 20250401 | 144200 | 15337543590 | 14560 | 14570 | 14570 | 14560 | 1814 |
| 280 | 20250401 | 144100 | 15311129590 | 14570 | 14560 | 14570 | 14560 | 1718 |
| 281 | 20250401 | 144000 | 15286114820 | 14570 | 14580 | 14580 | 14560 | 11998 |
| 282 | 20250401 | 143900 | 15111289880 | 14580 | 14580 | 14580 | 14570 | 1142 |
| 283 | 20250401 | 143800 | 15094646740 | 14570 | 14570 | 14580 | 14570 | 2455 |
| 284 | 20250401 | 143700 | 15058868510 | 14570 | 14580 | 14580 | 14570 | 867 |
| 285 | 20250401 | 143600 | 15046230820 | 14580 | 14570 | 14580 | 14570 | 1889 |
| 286 | 20250401 | 143500 | 15018701560 | 14580 | 14580 | 14580 | 14570 | 2205 |
| 287 | 20250401 | 143400 | 14986571660 | 14570 | 14580 | 14580 | 14570 | 806 |
| 288 | 20250401 | 143300 | 14974826070 | 14570 | 14570 | 14580 | 14570 | 1421 |
| 289 | 20250401 | 143200 | 14954119670 | 14570 | 14580 | 14580 | 14570 | 2124 |
| 290 | 20250401 | 143100 | 14923169440 | 14570 | 14570 | 14580 | 14570 | 2410 |
| 291 | 20250401 | 143000 | 14888044720 | 14580 | 14570 | 14580 | 14570 | 2169 |
| 292 | 20250401 | 142900 | 14856433240 | 14570 | 14570 | 14580 | 14570 | 2152 |
| 293 | 20250401 | 142800 | 14825072050 | 14570 | 14580 | 14580 | 14570 | 662 |
| 294 | 20250401 | 142700 | 14815423410 | 14580 | 14580 | 14580 | 14570 | 1181 |
| 295 | 20250401 | 142600 | 14798211410 | 14570 | 14580 | 14580 | 14570 | 1902 |
| 296 | 20250401 | 142500 | 14770494090 | 14580 | 14580 | 14580 | 14570 | 670 |
| 297 | 20250401 | 142400 | 14760729785 | 14580 | 14570 | 14580 | 14570 | 2046 |
| 298 | 20250401 | 142300 | 14730917300 | 14570 | 14570 | 14580 | 14570 | 4922 |
| 299 | 20250401 | 142200 | 14659202070 | 14570 | 14570 | 14580 | 14570 | 5441 |
| 300 | 20250401 | 142100 | 14579921020 | 14570 | 14560 | 14580 | 14560 | 2110 |
| 301 | 20250401 | 142000 | 14549194460 | 14570 | 14570 | 14570 | 14560 | 2409 |
| 302 | 20250401 | 141900 | 14514098620 | 14560 | 14560 | 14570 | 14560 | 559 |
| 303 | 20250401 | 141800 | 14505957970 | 14570 | 14580 | 14590 | 14560 | 14773 |
| 304 | 20250401 | 141700 | 14290649310 | 14590 | 14580 | 14590 | 14570 | 2670 |
| 305 | 20250401 | 141600 | 14251723490 | 14580 | 14570 | 14580 | 14570 | 1750 |
| 306 | 20250401 | 141500 | 14226212820 | 14580 | 14570 | 14580 | 14570 | 3390 |
| 307 | 20250401 | 141400 | 14176801710 | 14580 | 14580 | 14580 | 14570 | 933 |
| 308 | 20250401 | 141300 | 14163203210 | 14580 | 14570 | 14580 | 14570 | 872 |
| 309 | 20250401 | 141200 | 14150493730 | 14580 | 14580 | 14580 | 14570 | 2730 |
| 310 | 20250401 | 141100 | 14110706400 | 14580 | 14580 | 14580 | 14570 | 3642 |
| 311 | 20250401 | 141000 | 14057610180 | 14580 | 14580 | 14580 | 14570 | 919 |
| 312 | 20250401 | 140900 | 14044216290 | 14570 | 14580 | 14580 | 14570 | 2321 |
| 313 | 20250401 | 140800 | 14010391880 | 14580 | 14570 | 14580 | 14570 | 816 |
| 314 | 20250401 | 140700 | 13998497730 | 14580 | 14570 | 14580 | 14570 | 956 |
| 315 | 20250401 | 140600 | 13984564080 | 14570 | 14560 | 14580 | 14560 | 2648 |
| 316 | 20250401 | 140500 | 13945983490 | 14570 | 14560 | 14570 | 14560 | 1857 |
| 317 | 20250401 | 140400 | 13918938740 | 14560 | 14560 | 14580 | 14550 | 3437 |
| 318 | 20250401 | 140300 | 13868867400 | 14560 | 14580 | 14590 | 14560 | 6749 |
| 319 | 20250401 | 140200 | 13770503890 | 14580 | 14580 | 14580 | 14570 | 1818 |
| 320 | 20250401 | 140100 | 13744001590 | 14580 | 14580 | 14580 | 14570 | 2228 |
| 321 | 20250401 | 140000 | 13711533340 | 14580 | 14570 | 14580 | 14570 | 2515 |
| 322 | 20250401 | 135900 | 13674882280 | 14570 | 14570 | 14580 | 14570 | 1238 |
| 323 | 20250401 | 135800 | 13656839250 | 14570 | 14570 | 14580 | 14570 | 2345 |
| 324 | 20250401 | 135700 | 13622666050 | 14580 | 14560 | 14580 | 14550 | 5107 |
| 325 | 20250401 | 135600 | 13548277660 | 14560 | 14560 | 14560 | 14550 | 1050 |
| 326 | 20250401 | 135500 | 13532994610 | 14550 | 14550 | 14560 | 14550 | 2162 |
| 327 | 20250401 | 135400 | 13501533280 | 14550 | 14550 | 14560 | 14550 | 747 |
| 328 | 20250401 | 135300 | 13490664070 | 14560 | 14550 | 14560 | 14550 | 613 |
| 329 | 20250401 | 135200 | 13481743180 | 14550 | 14560 | 14560 | 14550 | 1769 |
| 330 | 20250401 | 135100 | 13456003200 | 14550 | 14560 | 14560 | 14550 | 1063 |
| 331 | 20250401 | 135000 | 13440533520 | 14550 | 14550 | 14560 | 14550 | 1689 |
| 332 | 20250401 | 134900 | 13415947460 | 14560 | 14550 | 14560 | 14550 | 3581 |
| 333 | 20250401 | 134800 | 13363841250 | 14550 | 14560 | 14560 | 14550 | 1053 |
| 334 | 20250401 | 134700 | 13348516570 | 14560 | 14560 | 14560 | 14550 | 1684 |
| 335 | 20250401 | 134600 | 13324001270 | 14560 | 14560 | 14570 | 14550 | 6271 |
| 336 | 20250401 | 134500 | 13232700040 | 14560 | 14560 | 14570 | 14560 | 785 |
| 337 | 20250401 | 134400 | 13221267620 | 14560 | 14560 | 14570 | 14550 | 735 |
| 338 | 20250401 | 134300 | 13210564210 | 14570 | 14560 | 14570 | 14550 | 2395 |
| 339 | 20250401 | 134200 | 13175705270 | 14560 | 14550 | 14560 | 14540 | 1845 |
| 340 | 20250401 | 134100 | 13148855420 | 14550 | 14560 | 14570 | 14540 | 2353 |
| 341 | 20250401 | 134000 | 13114611810 | 14570 | 14570 | 14570 | 14560 | 3528 |
| 342 | 20250401 | 133900 | 13063234010 | 14570 | 14560 | 14570 | 14560 | 978 |
| 343 | 20250401 | 133800 | 13048989720 | 14560 | 14590 | 14590 | 14560 | 18541 |
| 344 | 20250401 | 133700 | 12778862180 | 14590 | 14530 | 14590 | 14530 | 27737 |
| 345 | 20250401 | 133600 | 12375337410 | 14540 | 14530 | 14540 | 14530 | 812 |
| 346 | 20250401 | 133500 | 12363535120 | 14540 | 14540 | 14540 | 14530 | 3963 |
| 347 | 20250401 | 133400 | 12305950480 | 14540 | 14540 | 14540 | 14530 | 1322 |
| 348 | 20250401 | 133300 | 12286734170 | 14540 | 14540 | 14540 | 14530 | 1142 |
| 349 | 20250401 | 133200 | 12270135130 | 14540 | 14540 | 14540 | 14530 | 2259 |
| 350 | 20250401 | 133100 | 12237305790 | 14530 | 14530 | 14540 | 14530 | 3247 |
| 351 | 20250401 | 133000 | 12190101730 | 14540 | 14530 | 14540 | 14530 | 1150 |
| 352 | 20250401 | 132900 | 12173386170 | 14540 | 14540 | 14540 | 14530 | 2210 |
| 353 | 20250401 | 132800 | 12141269750 | 14540 | 14530 | 14540 | 14530 | 3118 |
| 354 | 20250401 | 132700 | 12095939060 | 14540 | 14540 | 14540 | 14530 | 1295 |
| 355 | 20250401 | 132600 | 12077116230 | 14540 | 14540 | 14540 | 14530 | 3564 |
| 356 | 20250401 | 132500 | 12025314295 | 14540 | 14540 | 14540 | 14530 | 2413 |
| 357 | 20250401 | 132400 | 11990234575 | 14540 | 14540 | 14540 | 14530 | 537 |
| 358 | 20250401 | 132300 | 11982430875 | 14540 | 14540 | 14540 | 14530 | 2195 |
| 359 | 20250401 | 132200 | 11950532705 | 14530 | 14540 | 14540 | 14530 | 6025 |
| 360 | 20250401 | 132100 | 11862937650 | 14540 | 14540 | 14540 | 14530 | 837 |
| 361 | 20250401 | 132000 | 11850772310 | 14530 | 14530 | 14540 | 14530 | 2565 |
| 362 | 20250401 | 131900 | 11813495040 | 14540 | 14530 | 14540 | 14530 | 7470 |
| 363 | 20250401 | 131800 | 11704888500 | 14540 | 14530 | 14540 | 14530 | 573 |
| 364 | 20250401 | 131700 | 11696562490 | 14530 | 14530 | 14540 | 14530 | 7290 |
| 365 | 20250401 | 131600 | 11590633185 | 14540 | 14530 | 14540 | 14530 | 1183 |
| 366 | 20250401 | 131500 | 11573439235 | 14540 | 14530 | 14540 | 14530 | 2135 |
| 367 | 20250401 | 131400 | 11542412605 | 14540 | 14530 | 14540 | 14530 | 527 |
| 368 | 20250401 | 131300 | 11534754245 | 14530 | 14530 | 14540 | 14530 | 957 |
| 369 | 20250401 | 131200 | 11520845585 | 14540 | 14540 | 14540 | 14530 | 2062 |
| 370 | 20250401 | 131100 | 11490880665 | 14540 | 14540 | 14540 | 14530 | 814 |
| 371 | 20250401 | 131000 | 11479051020 | 14540 | 14540 | 14540 | 14530 | 663 |
| 372 | 20250401 | 130900 | 11469417260 | 14530 | 14540 | 14540 | 14530 | 1792 |
| 373 | 20250401 | 130800 | 11443378390 | 14530 | 14530 | 14530 | 14520 | 2695 |
| 374 | 20250401 | 130700 | 11404226570 | 14520 | 14530 | 14530 | 14520 | 547 |
| 375 | 20250401 | 130600 | 11396283670 | 14520 | 14520 | 14530 | 14520 | 3832 |
| 376 | 20250401 | 130500 | 11340631360 | 14510 | 14530 | 14540 | 14510 | 5354 |
| 377 | 20250401 | 130400 | 11262849770 | 14540 | 14540 | 14540 | 14530 | 5089 |
| 378 | 20250401 | 130300 | 11188902820 | 14540 | 14540 | 14540 | 14530 | 1677 |
| 379 | 20250401 | 130200 | 11164533510 | 14540 | 14530 | 14540 | 14530 | 607 |
| 380 | 20250401 | 130100 | 11155711740 | 14530 | 14530 | 14540 | 14530 | 570 |
| 381 | 20250401 | 130000 | 11147429110 | 14530 | 14540 | 14540 | 14530 | 1999 |
| 382 | 20250401 | 125900 | 11118382295 | 14530 | 14530 | 14540 | 14530 | 2901 |
| 383 | 20250401 | 125800 | 11076229645 | 14530 | 14540 | 14540 | 14530 | 729 |
| 384 | 20250401 | 125700 | 11065634315 | 14540 | 14540 | 14540 | 14530 | 1845 |
| 385 | 20250401 | 125600 | 11038824535 | 14540 | 14530 | 14540 | 14530 | 918 |
| 386 | 20250401 | 125500 | 11025483565 | 14540 | 14530 | 14540 | 14530 | 562 |
| 387 | 20250401 | 125400 | 11017314790 | 14540 | 14530 | 14540 | 14530 | 2254 |
| 388 | 20250401 | 125300 | 10984562260 | 14530 | 14530 | 14540 | 14530 | 1284 |
| 389 | 20250401 | 125200 | 10965903260 | 14530 | 14540 | 14540 | 14530 | 3245 |
| 390 | 20250401 | 125100 | 10918751095 | 14530 | 14540 | 14540 | 14530 | 2731 |
| 391 | 20250401 | 125000 | 10879056635 | 14530 | 14540 | 14540 | 14530 | 2366 |
| 392 | 20250401 | 124900 | 10844665640 | 14540 | 14530 | 14540 | 14530 | 2155 |
| 393 | 20250401 | 124800 | 10813352110 | 14530 | 14540 | 14540 | 14530 | 681 |
| 394 | 20250401 | 124700 | 10803454020 | 14540 | 14540 | 14540 | 14530 | 721 |
| 395 | 20250401 | 124600 | 10792976270 | 14530 | 14530 | 14540 | 14530 | 1630 |
| 396 | 20250401 | 124500 | 10769291550 | 14530 | 14530 | 14540 | 14530 | 588 |
| 397 | 20250401 | 124400 | 10760744810 | 14530 | 14540 | 14540 | 14530 | 795 |
| 398 | 20250401 | 124300 | 10749192195 | 14540 | 14540 | 14540 | 14530 | 1652 |
| 399 | 20250401 | 124200 | 10725186700 | 14530 | 14530 | 14540 | 14530 | 1580 |
| 400 | 20250401 | 124100 | 10702227700 | 14540 | 14530 | 14540 | 14530 | 970 |
| 401 | 20250401 | 124000 | 10688131825 | 14530 | 14540 | 14540 | 14530 | 2170 |
| 402 | 20250401 | 123900 | 10656601095 | 14530 | 14535 | 14540 | 14530 | 2063 |
| 403 | 20250401 | 123800 | 10626624355 | 14535 | 14530 | 14535 | 14530 | 2862 |
| 404 | 20250401 | 123700 | 10585039105 | 14535 | 14535 | 14540 | 14530 | 2226 |
| 405 | 20250401 | 123600 | 10552693780 | 14535 | 14540 | 14540 | 14530 | 679 |
| 406 | 20250401 | 123500 | 10542825145 | 14535 | 14530 | 14540 | 14530 | 1372 |
| 407 | 20250401 | 123400 | 10522887705 | 14530 | 14540 | 14540 | 14530 | 2478 |
| 408 | 20250401 | 123300 | 10486877000 | 14540 | 14530 | 14540 | 14530 | 891 |
| 409 | 20250401 | 123200 | 10473927605 | 14530 | 14535 | 14535 | 14530 | 846 |
| 410 | 20250401 | 123100 | 10461633515 | 14530 | 14530 | 14535 | 14530 | 1850 |
| 411 | 20250401 | 123000 | 10434752000 | 14535 | 14530 | 14535 | 14530 | 446 |
| 412 | 20250401 | 122900 | 10428270455 | 14530 | 14530 | 14535 | 14530 | 2369 |
| 413 | 20250401 | 122800 | 10393848705 | 14530 | 14540 | 14540 | 14530 | 2716 |
| 414 | 20250401 | 122700 | 10354382570 | 14540 | 14540 | 14540 | 14530 | 1927 |
| 415 | 20250401 | 122600 | 10326368340 | 14535 | 14540 | 14540 | 14530 | 2621 |
| 416 | 20250401 | 122500 | 10288278800 | 14540 | 14540 | 14540 | 14530 | 804 |
| 417 | 20250401 | 122400 | 10276592780 | 14530 | 14540 | 14540 | 14530 | 780 |
| 418 | 20250401 | 122300 | 10265256930 | 14530 | 14540 | 14540 | 14530 | 3059 |
| 419 | 20250401 | 122200 | 10220808110 | 14530 | 14540 | 14540 | 14530 | 620 |
| 420 | 20250401 | 122100 | 10211797455 | 14540 | 14530 | 14540 | 14530 | 4342 |
| 421 | 20250401 | 122000 | 10148706635 | 14530 | 14530 | 14540 | 14530 | 3309 |
| 422 | 20250401 | 121900 | 10100619885 | 14530 | 14530 | 14540 | 14530 | 634 |
| 423 | 20250401 | 121800 | 10091405315 | 14540 | 14530 | 14540 | 14530 | 300 |
| 424 | 20250401 | 121700 | 10087046045 | 14540 | 14530 | 14540 | 14530 | 2620 |
| 425 | 20250401 | 121600 | 10048975430 | 14540 | 14540 | 14540 | 14530 | 1300 |
| 426 | 20250401 | 121500 | 10030084790 | 14540 | 14510 | 14540 | 14510 | 4356 |
| 427 | 20250401 | 121400 | 9966816900 | 14510 | 14520 | 14520 | 14510 | 1655 |
| 428 | 20250401 | 121300 | 9942801550 | 14520 | 14510 | 14520 | 14510 | 732 |
| 429 | 20250401 | 121200 | 9932177010 | 14520 | 14510 | 14520 | 14510 | 1897 |
| 430 | 20250401 | 121100 | 9904637990 | 14520 | 14550 | 14550 | 14510 | 8340 |
| 431 | 20250401 | 121000 | 9783427165 | 14550 | 14540 | 14550 | 14540 | 2026 |
| 432 | 20250401 | 120900 | 9753967735 | 14540 | 14550 | 14550 | 14540 | 3022 |
| 433 | 20250401 | 120800 | 9710024925 | 14550 | 14520 | 14550 | 14510 | 8453 |
| 434 | 20250401 | 120700 | 9587217495 | 14520 | 14520 | 14520 | 14510 | 552 |
| 435 | 20250401 | 120600 | 9579206335 | 14520 | 14510 | 14520 | 14510 | 753 |
| 436 | 20250401 | 120500 | 9568277030 | 14520 | 14550 | 14550 | 14510 | 13694 |
| 437 | 20250401 | 120400 | 9369229850 | 14550 | 14550 | 14550 | 14540 | 1530 |
| 438 | 20250401 | 120300 | 9346972900 | 14550 | 14510 | 14550 | 14510 | 21541 |
| 439 | 20250401 | 120200 | 9034124010 | 14510 | 14510 | 14520 | 14510 | 2090 |
| 440 | 20250401 | 120100 | 9003783275 | 14510 | 14500 | 14520 | 14500 | 7713 |
| 441 | 20250401 | 120000 | 8891857390 | 14500 | 14510 | 14510 | 14500 | 1944 |
| 442 | 20250401 | 115900 | 8863664880 | 14500 | 14500 | 14510 | 14500 | 1076 |
| 443 | 20250401 | 115800 | 8848057780 | 14500 | 14500 | 14510 | 14500 | 948 |
| 444 | 20250401 | 115700 | 8834307440 | 14500 | 14500 | 14510 | 14500 | 1895 |
| 445 | 20250401 | 115600 | 8806826390 | 14510 | 14510 | 14510 | 14500 | 1622 |
| 446 | 20250401 | 115500 | 8783300610 | 14500 | 14490 | 14510 | 14490 | 464 |
| 447 | 20250401 | 115400 | 8776571495 | 14490 | 14490 | 14500 | 14490 | 9617 |
| 448 | 20250401 | 115300 | 8637141425 | 14500 | 14500 | 14500 | 14490 | 777 |
| 449 | 20250401 | 115200 | 8625878715 | 14490 | 14490 | 14500 | 14490 | 878 |
| 450 | 20250401 | 115100 | 8613152655 | 14500 | 14500 | 14500 | 14490 | 1859 |
| 451 | 20250401 | 115000 | 8586212315 | 14500 | 14490 | 14500 | 14490 | 612 |
| 452 | 20250401 | 114900 | 8577343780 | 14500 | 14490 | 14500 | 14480 | 2706 |
| 453 | 20250401 | 114800 | 8538132670 | 14490 | 14490 | 14490 | 14480 | 1769 |
| 454 | 20250401 | 114700 | 8512516600 | 14490 | 14480 | 14490 | 14480 | 2750 |
| 455 | 20250401 | 114600 | 8472694470 | 14480 | 14490 | 14490 | 14480 | 451 |
| 456 | 20250401 | 114500 | 8466163210 | 14480 | 14480 | 14490 | 14480 | 2767 |
| 457 | 20250401 | 114400 | 8426095315 | 14490 | 14490 | 14490 | 14480 | 272 |
| 458 | 20250401 | 114300 | 8422155770 | 14480 | 14490 | 14490 | 14480 | 695 |
| 459 | 20250401 | 114200 | 8412090440 | 14490 | 14490 | 14490 | 14480 | 1662 |
| 460 | 20250401 | 114100 | 8388024210 | 14490 | 14490 | 14490 | 14480 | 497 |
| 461 | 20250401 | 114000 | 8380825280 | 14490 | 14490 | 14490 | 14480 | 1637 |
| 462 | 20250401 | 113900 | 8357119170 | 14490 | 14480 | 14490 | 14470 | 4840 |
| 463 | 20250401 | 113800 | 8287028460 | 14480 | 14490 | 14490 | 14470 | 3025 |
| 464 | 20250401 | 113700 | 8243230275 | 14480 | 14490 | 14490 | 14480 | 2382 |
| 465 | 20250401 | 113600 | 8208729075 | 14490 | 14480 | 14490 | 14480 | 674 |
| 466 | 20250401 | 113500 | 8198969195 | 14480 | 14490 | 14490 | 14480 | 2921 |
| 467 | 20250401 | 113400 | 8156647155 | 14480 | 14480 | 14490 | 14470 | 4274 |
| 468 | 20250401 | 113300 | 8094764490 | 14490 | 14490 | 14490 | 14480 | 2591 |
| 469 | 20250401 | 113200 | 8057246040 | 14490 | 14490 | 14490 | 14480 | 573 |
| 470 | 20250401 | 113100 | 8048947430 | 14480 | 14480 | 14490 | 14480 | 1667 |
| 471 | 20250401 | 113000 | 8024808470 | 14490 | 14480 | 14490 | 14480 | 920 |
| 472 | 20250401 | 112900 | 8011484350 | 14490 | 14490 | 14490 | 14480 | 316 |
| 473 | 20250401 | 112800 | 8006907840 | 14480 | 14490 | 14500 | 14480 | 6337 |
| 474 | 20250401 | 112700 | 7915087715 | 14500 | 14500 | 14500 | 14490 | 1626 |
| 475 | 20250401 | 112600 | 7891524715 | 14500 | 14490 | 14500 | 14480 | 3533 |
| 476 | 20250401 | 112500 | 7840330125 | 14480 | 14480 | 14490 | 14480 | 1742 |
| 477 | 20250401 | 112400 | 7815105595 | 14490 | 14470 | 14490 | 14470 | 4789 |
| 478 | 20250401 | 112300 | 7745760835 | 14470 | 14460 | 14480 | 14460 | 6145 |
| 479 | 20250401 | 112200 | 7656840885 | 14460 | 14465 | 14470 | 14460 | 1890 |
| 480 | 20250401 | 112100 | 7629507380 | 14460 | 14460 | 14470 | 14460 | 592 |
| 481 | 20250401 | 112000 | 7620946320 | 14460 | 14470 | 14470 | 14460 | 1106 |
| 482 | 20250401 | 111900 | 7604945170 | 14460 | 14470 | 14470 | 14450 | 3253 |
| 483 | 20250401 | 111800 | 7557906745 | 14460 | 14470 | 14470 | 14460 | 511 |
| 484 | 20250401 | 111700 | 7550516225 | 14470 | 14470 | 14470 | 14460 | 669 |
| 485 | 20250401 | 111600 | 7540840490 | 14470 | 14460 | 14470 | 14460 | 1824 |
| 486 | 20250401 | 111500 | 7514464000 | 14460 | 14460 | 14470 | 14460 | 1157 |
| 487 | 20250401 | 111400 | 7497731100 | 14460 | 14470 | 14470 | 14450 | 1772 |
| 488 | 20250401 | 111300 | 7472118610 | 14480 | 14470 | 14480 | 14460 | 1168 |
| 489 | 20250401 | 111200 | 7455215760 | 14480 | 14470 | 14480 | 14470 | 396 |
| 490 | 20250401 | 111100 | 7449484530 | 14480 | 14460 | 14480 | 14460 | 2764 |
| 491 | 20250401 | 111000 | 7409498545 | 14470 | 14460 | 14470 | 14460 | 1389 |
| 492 | 20250401 | 110900 | 7389412225 | 14470 | 14460 | 14470 | 14460 | 530 |
| 493 | 20250401 | 110800 | 7381746325 | 14470 | 14470 | 14470 | 14460 | 1513 |
| 494 | 20250401 | 110700 | 7359866495 | 14470 | 14470 | 14470 | 14460 | 977 |
| 495 | 20250401 | 110600 | 7345735615 | 14460 | 14460 | 14470 | 14460 | 598 |
| 496 | 20250401 | 110500 | 7337087220 | 14470 | 14480 | 14490 | 14460 | 3406 |
| 497 | 20250401 | 110400 | 7287798150 | 14490 | 14490 | 14490 | 14480 | 1049 |
| 498 | 20250401 | 110300 | 7272606180 | 14490 | 14490 | 14490 | 14480 | 1494 |
| 499 | 20250401 | 110200 | 7250962120 | 14490 | 14490 | 14490 | 14480 | 1672 |
| 500 | 20250401 | 110100 | 7226748780 | 14490 | 14485 | 14490 | 14480 | 749 |
| 501 | 20250401 | 110000 | 7215901505 | 14490 | 14500 | 14500 | 14480 | 2714 |
| 502 | 20250401 | 105900 | 7176580675 | 14500 | 14490 | 14500 | 14490 | 1503 |
| 503 | 20250401 | 105800 | 7154800715 | 14490 | 14500 | 14510 | 14490 | 7370 |
| 504 | 20250401 | 105700 | 7047935465 | 14500 | 14510 | 14510 | 14500 | 403 |
| 505 | 20250401 | 105600 | 7042091655 | 14510 | 14510 | 14510 | 14500 | 3231 |
| 506 | 20250401 | 105500 | 6995223125 | 14510 | 14500 | 14510 | 14500 | 1463 |
| 507 | 20250401 | 105400 | 6974009230 | 14510 | 14480 | 14510 | 14480 | 4053 |
| 508 | 20250401 | 105300 | 6915296710 | 14490 | 14500 | 14510 | 14470 | 7866 |
| 509 | 20250401 | 105200 | 6801292020 | 14510 | 14500 | 14510 | 14500 | 1198 |
| 510 | 20250401 | 105100 | 6783917850 | 14500 | 14510 | 14510 | 14500 | 1898 |
| 511 | 20250401 | 105000 | 6756393280 | 14510 | 14510 | 14510 | 14500 | 575 |
| 512 | 20250401 | 104900 | 6748054145 | 14510 | 14510 | 14510 | 14500 | 743 |
| 513 | 20250401 | 104800 | 6737279275 | 14500 | 14510 | 14510 | 14500 | 2737 |
| 514 | 20250401 | 104700 | 6697579630 | 14510 | 14500 | 14510 | 14490 | 6408 |
| 515 | 20250401 | 104600 | 6604655900 | 14490 | 14500 | 14500 | 14490 | 584 |
| 516 | 20250401 | 104500 | 6596193230 | 14500 | 14470 | 14500 | 14470 | 6168 |
| 517 | 20250401 | 104400 | 6506861710 | 14470 | 14460 | 14470 | 14460 | 458 |
| 518 | 20250401 | 104300 | 6500238365 | 14460 | 14470 | 14470 | 14460 | 450 |
| 519 | 20250401 | 104200 | 6493729815 | 14470 | 14470 | 14470 | 14460 | 1488 |
| 520 | 20250401 | 104100 | 6472210595 | 14470 | 14460 | 14470 | 14460 | 856 |
| 521 | 20250401 | 104000 | 6459827060 | 14460 | 14460 | 14470 | 14460 | 504 |
| 522 | 20250401 | 103900 | 6452538340 | 14460 | 14470 | 14470 | 14460 | 1179 |
| 523 | 20250401 | 103800 | 6435489245 | 14470 | 14460 | 14470 | 14460 | 462 |
| 524 | 20250401 | 103700 | 6428807575 | 14470 | 14460 | 14470 | 14460 | 486 |
| 525 | 20250401 | 103600 | 6421777055 | 14470 | 14480 | 14480 | 14460 | 603 |
| 526 | 20250401 | 103500 | 6413050785 | 14480 | 14480 | 14480 | 14470 | 986 |
| 527 | 20250401 | 103400 | 6398782025 | 14480 | 14480 | 14485 | 14470 | 203 |
| 528 | 20250401 | 103300 | 6395842610 | 14490 | 14480 | 14490 | 14480 | 2014 |
| 529 | 20250401 | 103200 | 6366679185 | 14490 | 14490 | 14490 | 14480 | 974 |
| 530 | 20250401 | 103100 | 6352575145 | 14480 | 14460 | 14480 | 14460 | 1908 |
| 531 | 20250401 | 103000 | 6324948315 | 14470 | 14480 | 14480 | 14470 | 3307 |
| 532 | 20250401 | 102900 | 6277089315 | 14470 | 14480 | 14480 | 14470 | 472 |
| 533 | 20250401 | 102800 | 6270257775 | 14480 | 14480 | 14480 | 14470 | 673 |
| 534 | 20250401 | 102700 | 6260518370 | 14480 | 14480 | 14480 | 14470 | 150 |
| 535 | 20250401 | 102600 | 6258347000 | 14480 | 14480 | 14480 | 14470 | 1429 |
| 536 | 20250401 | 102500 | 6237665640 | 14470 | 14480 | 14480 | 14470 | 149 |
| 537 | 20250401 | 102400 | 6235509070 | 14480 | 14480 | 14480 | 14470 | 176 |
| 538 | 20250401 | 102300 | 6232961695 | 14480 | 14480 | 14480 | 14480 | 228 |
| 539 | 20250401 | 102200 | 6229660255 | 14480 | 14480 | 14480 | 14470 | 564 |
| 540 | 20250401 | 102100 | 6221493635 | 14480 | 14480 | 14480 | 14470 | 286 |
| 541 | 20250401 | 102000 | 6217354295 | 14480 | 14480 | 14480 | 14470 | 1677 |
| 542 | 20250401 | 101900 | 6193087265 | 14480 | 14480 | 14490 | 14480 | 177 |
| 543 | 20250401 | 101800 | 6190524215 | 14480 | 14490 | 14490 | 14480 | 3247 |
| 544 | 20250401 | 101700 | 6143507005 | 14490 | 14490 | 14500 | 14480 | 1294 |
| 545 | 20250401 | 101600 | 6124757210 | 14490 | 14490 | 14500 | 14480 | 6873 |
| 546 | 20250401 | 101500 | 6025171090 | 14490 | 14490 | 14490 | 14480 | 3908 |
| 547 | 20250401 | 101400 | 5968583020 | 14490 | 14490 | 14490 | 14480 | 68 |
| 548 | 20250401 | 101300 | 5967597760 | 14490 | 14490 | 14490 | 14480 | 4287 |
| 549 | 20250401 | 101200 | 5905520970 | 14480 | 14490 | 14490 | 14480 | 278 |
| 550 | 20250401 | 101100 | 5901494545 | 14490 | 14460 | 14490 | 14460 | 6312 |
| 551 | 20250401 | 101000 | 5810158725 | 14460 | 14460 | 14470 | 14460 | 3110 |
| 552 | 20250401 | 100900 | 5765187065 | 14460 | 14470 | 14470 | 14450 | 3445 |
| 553 | 20250401 | 100800 | 5715372995 | 14470 | 14470 | 14470 | 14460 | 947 |
| 554 | 20250401 | 100700 | 5701677605 | 14470 | 14460 | 14470 | 14455 | 4561 |
| 555 | 20250401 | 100600 | 5635725430 | 14460 | 14460 | 14460 | 14450 | 163 |
| 556 | 20250401 | 100500 | 5633369090 | 14460 | 14460 | 14460 | 14450 | 1021 |
| 557 | 20250401 | 100400 | 5618614340 | 14460 | 14460 | 14460 | 14450 | 422 |
| 558 | 20250401 | 100300 | 5612515270 | 14460 | 14450 | 14460 | 14450 | 2070 |
| 559 | 20250401 | 100200 | 5582592230 | 14450 | 14460 | 14460 | 14450 | 3329 |
| 560 | 20250401 | 100100 | 5534487540 | 14460 | 14460 | 14460 | 14450 | 2538 |
| 561 | 20250401 | 100000 | 5497811935 | 14460 | 14460 | 14460 | 14450 | 1551 |
| 562 | 20250401 | 095900 | 5475395685 | 14460 | 14450 | 14460 | 14450 | 373 |
| 563 | 20250401 | 095800 | 5470003515 | 14460 | 14460 | 14460 | 14450 | 3078 |
| 564 | 20250401 | 095700 | 5425497775 | 14460 | 14460 | 14460 | 14450 | 3622 |
| 565 | 20250401 | 095600 | 5373158075 | 14460 | 14460 | 14460 | 14450 | 356 |
| 566 | 20250401 | 095500 | 5368012310 | 14460 | 14460 | 14460 | 14450 | 135 |
| 567 | 20250401 | 095400 | 5366060530 | 14460 | 14455 | 14460 | 14450 | 145 |
| 568 | 20250401 | 095300 | 5363964560 | 14460 | 14460 | 14460 | 14450 | 1314 |
| 569 | 20250401 | 095200 | 5344975520 | 14460 | 14460 | 14460 | 14450 | 285 |
| 570 | 20250401 | 095100 | 5340854860 | 14460 | 14460 | 14460 | 14450 | 651 |
| 571 | 20250401 | 095000 | 5331442010 | 14460 | 14480 | 14480 | 14460 | 5701 |
| 572 | 20250401 | 094900 | 5248948295 | 14480 | 14480 | 14480 | 14470 | 1095 |
| 573 | 20250401 | 094800 | 5233094305 | 14480 | 14485 | 14490 | 14470 | 4123 |
| 574 | 20250401 | 094700 | 5173393785 | 14490 | 14490 | 14490 | 14480 | 360 |
| 575 | 20250401 | 094600 | 5168178435 | 14490 | 14490 | 14490 | 14480 | 444 |
| 576 | 20250401 | 094500 | 5161746575 | 14490 | 14480 | 14490 | 14480 | 508 |
| 577 | 20250401 | 094400 | 5154386310 | 14490 | 14480 | 14490 | 14480 | 119 |
| 578 | 20250401 | 094300 | 5152662700 | 14490 | 14490 | 14490 | 14475 | 2556 |
| 579 | 20250401 | 094200 | 5115642940 | 14490 | 14500 | 14500 | 14480 | 1951 |
| 580 | 20250401 | 094100 | 5087371600 | 14500 | 14500 | 14500 | 14490 | 5112 |
| 581 | 20250401 | 094000 | 5013290820 | 14500 | 14500 | 14500 | 14490 | 2920 |
| 582 | 20250401 | 093900 | 4970959675 | 14500 | 14470 | 14510 | 14460 | 9382 |
| 583 | 20250401 | 093800 | 4835069795 | 14470 | 14470 | 14470 | 14460 | 2500 |
| 584 | 20250401 | 093700 | 4798916190 | 14460 | 14460 | 14470 | 14450 | 2009 |
| 585 | 20250401 | 093600 | 4769868080 | 14460 | 14460 | 14470 | 14450 | 2839 |
| 586 | 20250401 | 093500 | 4728817600 | 14460 | 14460 | 14460 | 14460 | 260 |
| 587 | 20250401 | 093400 | 4725058000 | 14460 | 14460 | 14460 | 14450 | 2494 |
| 588 | 20250401 | 093300 | 4689014685 | 14460 | 14440 | 14460 | 14430 | 9760 |
| 589 | 20250401 | 093200 | 4548068445 | 14440 | 14460 | 14460 | 14430 | 7158 |
| 590 | 20250401 | 093100 | 4444648630 | 14460 | 14460 | 14460 | 14455 | 2071 |
| 591 | 20250401 | 093000 | 4414701975 | 14460 | 14470 | 14480 | 14450 | 8807 |
| 592 | 20250401 | 092900 | 4287340805 | 14470 | 14470 | 14480 | 14470 | 2377 |
| 593 | 20250401 | 092800 | 4252945395 | 14470 | 14480 | 14480 | 14465 | 2054 |
| 594 | 20250401 | 092700 | 4223224030 | 14480 | 14460 | 14480 | 14460 | 2348 |
| 595 | 20250401 | 092600 | 4189249000 | 14460 | 14460 | 14460 | 14450 | 3120 |
| 596 | 20250401 | 092500 | 4144143810 | 14450 | 14470 | 14470 | 14450 | 4772 |
| 597 | 20250401 | 092400 | 4075141690 | 14480 | 14500 | 14500 | 14470 | 5259 |
| 598 | 20250401 | 092300 | 3998952020 | 14500 | 14480 | 14520 | 14480 | 11240 |
| 599 | 20250401 | 092200 | 3835957905 | 14480 | 14460 | 14480 | 14460 | 5137 |
| 600 | 20250401 | 092100 | 3761611245 | 14450 | 14470 | 14470 | 14450 | 2471 |
| 601 | 20250401 | 092000 | 3725898075 | 14460 | 14460 | 14470 | 14450 | 1984 |
| 602 | 20250401 | 091900 | 3697197445 | 14470 | 14460 | 14470 | 14460 | 2374 |
| 603 | 20250401 | 091800 | 3662850435 | 14460 | 14460 | 14470 | 14460 | 1920 |
| 604 | 20250401 | 091700 | 3635085085 | 14470 | 14450 | 14470 | 14450 | 8135 |
| 605 | 20250401 | 091600 | 3517440585 | 14450 | 14430 | 14455 | 14430 | 7245 |
| 606 | 20250401 | 091500 | 3412848475 | 14440 | 14440 | 14460 | 14430 | 6748 |
| 607 | 20250401 | 091400 | 3315386885 | 14450 | 14450 | 14460 | 14420 | 11315 |
| 608 | 20250401 | 091300 | 3152008665 | 14440 | 14450 | 14450 | 14440 | 3514 |
| 609 | 20250401 | 091200 | 3101257765 | 14450 | 14440 | 14460 | 14430 | 7307 |
| 610 | 20250401 | 091100 | 2995715465 | 14430 | 14420 | 14440 | 14420 | 7047 |
| 611 | 20250401 | 091000 | 2894024350 | 14420 | 14410 | 14430 | 14410 | 5755 |
| 612 | 20250401 | 090900 | 2811033350 | 14410 | 14440 | 14440 | 14410 | 5832 |
| 613 | 20250401 | 090800 | 2726921400 | 14430 | 14410 | 14450 | 14390 | 7535 |
| 614 | 20250401 | 090700 | 2618194450 | 14410 | 14395 | 14420 | 14395 | 7176 |
| 615 | 20250401 | 090600 | 2514840630 | 14390 | 14390 | 14400 | 14380 | 2856 |
| 616 | 20250401 | 090500 | 2473758460 | 14390 | 14370 | 14390 | 14320 | 7142 |
| 617 | 20250401 | 090400 | 2371179230 | 14350 | 14370 | 14380 | 14340 | 5778 |
| 618 | 20250401 | 090300 | 2288194470 | 14370 | 14390 | 14400 | 14320 | 5430 |
| 619 | 20250401 | 090200 | 2210221580 | 14390 | 14340 | 14400 | 14310 | 8865 |
| 620 | 20250401 | 090100 | 2083065120 | 14320 | 14300 | 14350 | 14290 | 10450 |
| 621 | 20250401 | 090000 | 1933540930 | 14300 | 14220 | 14330 | 14220 | 135917 |