31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 191300 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 60441 |
| 3 | 20241007 | 191200 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 4 | 20241007 | 191100 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 5 | 20241007 | 191000 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 6 | 20241007 | 190900 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 7 | 20241007 | 190800 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 8 | 20241007 | 190700 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 9 | 20241007 | 190600 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 10 | 20241007 | 190500 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 11 | 20241007 | 190400 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 12 | 20241007 | 190300 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 13 | 20241007 | 190200 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 14 | 20241007 | 190100 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 15 | 20241007 | 190000 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 16 | 20241007 | 185900 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 17 | 20241007 | 185800 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 18 | 20241007 | 185700 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 19 | 20241007 | 185600 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 20 | 20241007 | 185500 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 21 | 20241007 | 185400 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 22 | 20241007 | 185300 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 23 | 20241007 | 185200 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 24 | 20241007 | 185100 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 25 | 20241007 | 185000 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 26 | 20241007 | 184900 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 27 | 20241007 | 184800 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 28 | 20241007 | 184700 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 29 | 20241007 | 184600 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 30 | 20241007 | 184500 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 31 | 20241007 | 184400 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 32 | 20241007 | 184300 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 60441 |
| 33 | 20241007 | 184200 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 34 | 20241007 | 184100 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 35 | 20241007 | 184000 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 36 | 20241007 | 183900 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 37 | 20241007 | 183800 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 38 | 20241007 | 183700 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 39 | 20241007 | 183600 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 40 | 20241007 | 183500 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 41 | 20241007 | 183400 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 42 | 20241007 | 183300 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 43 | 20241007 | 183200 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 44 | 20241007 | 183100 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 45 | 20241007 | 183000 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 46 | 20241007 | 182900 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 47 | 20241007 | 182800 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 48 | 20241007 | 182700 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 49 | 20241007 | 182600 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 50 | 20241007 | 182500 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 51 | 20241007 | 182400 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 52 | 20241007 | 182300 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 53 | 20241007 | 182200 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 54 | 20241007 | 182100 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 55 | 20241007 | 182000 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 56 | 20241007 | 181900 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 57 | 20241007 | 181800 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 58 | 20241007 | 181700 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 59 | 20241007 | 181600 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 60 | 20241007 | 181500 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 61 | 20241007 | 181400 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 62 | 20241007 | 181300 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 60441 |
| 63 | 20241007 | 181200 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 64 | 20241007 | 181100 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 65 | 20241007 | 181000 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 66 | 20241007 | 180900 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 67 | 20241007 | 180800 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 68 | 20241007 | 180700 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 69 | 20241007 | 180600 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 70 | 20241007 | 180500 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 71 | 20241007 | 180400 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 72 | 20241007 | 180300 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 73 | 20241007 | 180200 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 74 | 20241007 | 180100 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 75 | 20241007 | 180000 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 76 | 20241007 | 175900 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 77 | 20241007 | 175800 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 78 | 20241007 | 175700 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 79 | 20241007 | 175600 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 80 | 20241007 | 175500 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 81 | 20241007 | 175400 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 82 | 20241007 | 175300 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 83 | 20241007 | 175200 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 84 | 20241007 | 175100 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 85 | 20241007 | 175000 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 86 | 20241007 | 174900 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 87 | 20241007 | 174800 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 88 | 20241007 | 174700 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 89 | 20241007 | 174600 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 90 | 20241007 | 174500 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 91 | 20241007 | 174400 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 92 | 20241007 | 174300 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 60441 |
| 93 | 20241007 | 174200 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 94 | 20241007 | 174100 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 95 | 20241007 | 174000 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 96 | 20241007 | 173900 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 97 | 20241007 | 173800 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 98 | 20241007 | 173700 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 99 | 20241007 | 173600 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 100 | 20241007 | 173500 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 101 | 20241007 | 173400 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 102 | 20241007 | 173300 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 103 | 20241007 | 173200 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 104 | 20241007 | 173100 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 105 | 20241007 | 173000 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 106 | 20241007 | 172900 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 107 | 20241007 | 172800 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 108 | 20241007 | 172700 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 109 | 20241007 | 172600 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 110 | 20241007 | 172500 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 111 | 20241007 | 172400 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 112 | 20241007 | 172300 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 113 | 20241007 | 172200 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 114 | 20241007 | 172100 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 115 | 20241007 | 172000 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 116 | 20241007 | 171900 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 117 | 20241007 | 171800 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 118 | 20241007 | 171700 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 119 | 20241007 | 171600 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 120 | 20241007 | 171500 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 121 | 20241007 | 171400 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 122 | 20241007 | 171300 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 60441 |
| 123 | 20241007 | 171200 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 124 | 20241007 | 171100 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 125 | 20241007 | 171000 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 126 | 20241007 | 170900 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 127 | 20241007 | 170800 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 128 | 20241007 | 170700 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 129 | 20241007 | 170600 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 130 | 20241007 | 170500 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 131 | 20241007 | 170400 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 132 | 20241007 | 170300 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 133 | 20241007 | 170200 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 134 | 20241007 | 170100 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 135 | 20241007 | 170000 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 136 | 20241007 | 165900 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 137 | 20241007 | 165800 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 138 | 20241007 | 165700 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 139 | 20241007 | 165600 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 140 | 20241007 | 165500 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 141 | 20241007 | 165400 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 142 | 20241007 | 165300 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 143 | 20241007 | 165200 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 144 | 20241007 | 165100 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 145 | 20241007 | 165000 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 146 | 20241007 | 164900 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 147 | 20241007 | 164800 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 148 | 20241007 | 164700 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 149 | 20241007 | 164600 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 150 | 20241007 | 164500 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 151 | 20241007 | 164400 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 152 | 20241007 | 164300 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 60441 |
| 153 | 20241007 | 164200 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 154 | 20241007 | 164100 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 155 | 20241007 | 164000 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 156 | 20241007 | 163900 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 157 | 20241007 | 163800 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 158 | 20241007 | 163700 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 159 | 20241007 | 163600 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 160 | 20241007 | 163500 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 161 | 20241007 | 163400 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 162 | 20241007 | 163300 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 163 | 20241007 | 163200 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 164 | 20241007 | 163100 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 165 | 20241007 | 163000 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 166 | 20241007 | 162900 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 167 | 20241007 | 162800 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 168 | 20241007 | 162700 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 169 | 20241007 | 162600 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 170 | 20241007 | 162500 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 171 | 20241007 | 162400 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 172 | 20241007 | 162300 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 173 | 20241007 | 162200 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 174 | 20241007 | 162100 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 175 | 20241007 | 162000 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 176 | 20241007 | 161900 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 177 | 20241007 | 161800 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 178 | 20241007 | 161700 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 179 | 20241007 | 161600 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 180 | 20241007 | 161500 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 181 | 20241007 | 161400 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 182 | 20241007 | 161300 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 60441 |
| 183 | 20241007 | 161200 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 184 | 20241007 | 161100 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 185 | 20241007 | 161000 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 186 | 20241007 | 160900 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 187 | 20241007 | 160800 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 188 | 20241007 | 160700 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 189 | 20241007 | 160600 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 190 | 20241007 | 160500 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 191 | 20241007 | 160400 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 192 | 20241007 | 160300 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 193 | 20241007 | 160200 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 194 | 20241007 | 160100 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 195 | 20241007 | 160000 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 196 | 20241007 | 155900 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 197 | 20241007 | 155800 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 198 | 20241007 | 155700 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 199 | 20241007 | 155600 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 200 | 20241007 | 155500 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 201 | 20241007 | 155400 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 202 | 20241007 | 155300 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 203 | 20241007 | 155200 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 204 | 20241007 | 155100 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 205 | 20241007 | 155000 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 206 | 20241007 | 154900 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 207 | 20241007 | 154800 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 208 | 20241007 | 154700 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 209 | 20241007 | 154600 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 210 | 20241007 | 154500 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 211 | 20241007 | 154400 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 212 | 20241007 | 154300 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 60441 |
| 213 | 20241007 | 154200 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 214 | 20241007 | 154100 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 215 | 20241007 | 154000 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 216 | 20241007 | 153900 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 217 | 20241007 | 153800 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 218 | 20241007 | 153700 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 219 | 20241007 | 153600 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 220 | 20241007 | 153500 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 221 | 20241007 | 153400 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 222 | 20241007 | 153300 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 223 | 20241007 | 153200 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 224 | 20241007 | 153100 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 225 | 20241007 | 153000 | 11101539885 | 2235 | 2235 | 2235 | 2235 | 60441 |
| 226 | 20241007 | 152900 | 10966454250 | 2245 | 2245 | 2245 | 2245 | 0 |
| 227 | 20241007 | 152800 | 10966454250 | 2245 | 2245 | 2245 | 2245 | 0 |
| 228 | 20241007 | 152700 | 10966454250 | 2245 | 2245 | 2245 | 2245 | 0 |
| 229 | 20241007 | 152600 | 10966454250 | 2245 | 2245 | 2245 | 2245 | 0 |
| 230 | 20241007 | 152500 | 10966454250 | 2245 | 2245 | 2245 | 2245 | 0 |
| 231 | 20241007 | 152400 | 10966454250 | 2245 | 2245 | 2245 | 2245 | 0 |
| 232 | 20241007 | 152300 | 10966454250 | 2245 | 2245 | 2245 | 2245 | 0 |
| 233 | 20241007 | 152200 | 10966454250 | 2245 | 2245 | 2245 | 2245 | 0 |
| 234 | 20241007 | 152100 | 10966454250 | 2245 | 2245 | 2245 | 2245 | 0 |
| 235 | 20241007 | 152000 | 10966454250 | 2245 | 2245 | 2245 | 2245 | 0 |
| 236 | 20241007 | 151900 | 10966454250 | 2245 | 2245 | 2250 | 2240 | 10826 |
| 237 | 20241007 | 151800 | 10942165665 | 2245 | 2245 | 2245 | 2245 | 1418 |
| 238 | 20241007 | 151700 | 10938982255 | 2245 | 2245 | 2245 | 2240 | 1208 |
| 239 | 20241007 | 151600 | 10936271175 | 2245 | 2240 | 2245 | 2240 | 2007 |
| 240 | 20241007 | 151500 | 10931774770 | 2240 | 2245 | 2245 | 2240 | 2300 |
| 241 | 20241007 | 151400 | 10926622755 | 2240 | 2240 | 2245 | 2240 | 3226 |
| 242 | 20241007 | 151300 | 10919396505 | 2235 | 2245 | 2245 | 2235 | 7428 |
| 243 | 20241007 | 151200 | 10902775660 | 2240 | 2245 | 2245 | 2240 | 59 |
| 244 | 20241007 | 151100 | 10902643210 | 2245 | 2245 | 2245 | 2245 | 7 |
| 245 | 20241007 | 151000 | 10902627495 | 2240 | 2235 | 2245 | 2235 | 3172 |
| 246 | 20241007 | 150900 | 10895522315 | 2245 | 2240 | 2245 | 2235 | 9912 |
| 247 | 20241007 | 150800 | 10873321510 | 2240 | 2245 | 2250 | 2240 | 3889 |
| 248 | 20241007 | 150700 | 10864608365 | 2245 | 2240 | 2245 | 2240 | 3516 |
| 249 | 20241007 | 150600 | 10856725965 | 2240 | 2245 | 2250 | 2240 | 5239 |
| 250 | 20241007 | 150500 | 10844962995 | 2250 | 2245 | 2250 | 2240 | 7494 |
| 251 | 20241007 | 150400 | 10828150885 | 2245 | 2240 | 2245 | 2235 | 8297 |
| 252 | 20241007 | 150300 | 10809552030 | 2235 | 2235 | 2245 | 2235 | 4786 |
| 253 | 20241007 | 150200 | 10798853780 | 2235 | 2240 | 2240 | 2235 | 1058 |
| 254 | 20241007 | 150100 | 10796487725 | 2240 | 2240 | 2240 | 2240 | 2896 |
| 255 | 20241007 | 150000 | 10790000685 | 2240 | 2245 | 2245 | 2240 | 3532 |
| 256 | 20241007 | 145900 | 10782084735 | 2245 | 2245 | 2245 | 2240 | 1072 |
| 257 | 20241007 | 145800 | 10779683095 | 2245 | 2245 | 2245 | 2240 | 2572 |
| 258 | 20241007 | 145700 | 10773909585 | 2245 | 2240 | 2245 | 2235 | 4037 |
| 259 | 20241007 | 145600 | 10764868210 | 2240 | 2240 | 2240 | 2240 | 278 |
| 260 | 20241007 | 145500 | 10764245490 | 2240 | 2240 | 2240 | 2235 | 844 |
| 261 | 20241007 | 145400 | 10762359085 | 2240 | 2245 | 2245 | 2235 | 1799 |
| 262 | 20241007 | 145300 | 10758330670 | 2245 | 2245 | 2245 | 2240 | 1765 |
| 263 | 20241007 | 145200 | 10754377050 | 2240 | 2235 | 2245 | 2235 | 3749 |
| 264 | 20241007 | 145100 | 10745984835 | 2235 | 2240 | 2240 | 2235 | 1307 |
| 265 | 20241007 | 145000 | 10743062840 | 2235 | 2235 | 2235 | 2230 | 10195 |
| 266 | 20241007 | 144900 | 10720307005 | 2235 | 2235 | 2235 | 2230 | 3186 |
| 267 | 20241007 | 144800 | 10713201680 | 2235 | 2230 | 2235 | 2230 | 1594 |
| 268 | 20241007 | 144700 | 10709647030 | 2235 | 2230 | 2235 | 2230 | 858 |
| 269 | 20241007 | 144600 | 10707733670 | 2235 | 2235 | 2235 | 2230 | 799 |
| 270 | 20241007 | 144500 | 10705947910 | 2235 | 2235 | 2235 | 2235 | 91 |
| 271 | 20241007 | 144400 | 10705744525 | 2235 | 2240 | 2240 | 2235 | 1018 |
| 272 | 20241007 | 144300 | 10703469250 | 2235 | 2240 | 2240 | 2235 | 2398 |
| 273 | 20241007 | 144200 | 10698109670 | 2240 | 2235 | 2245 | 2235 | 14 |
| 274 | 20241007 | 144100 | 10698078315 | 2235 | 2235 | 2235 | 2235 | 100 |
| 275 | 20241007 | 144000 | 10697854815 | 2235 | 2240 | 2240 | 2235 | 14 |
| 276 | 20241007 | 143900 | 10697823505 | 2235 | 2240 | 2240 | 2235 | 16 |
| 277 | 20241007 | 143800 | 10697787730 | 2245 | 2245 | 2245 | 2230 | 10182 |
| 278 | 20241007 | 143700 | 10675011790 | 2245 | 2245 | 2245 | 2245 | 6027 |
| 279 | 20241007 | 143600 | 10661481175 | 2245 | 2240 | 2245 | 2240 | 3048 |
| 280 | 20241007 | 143500 | 10654639620 | 2240 | 2240 | 2240 | 2240 | 652 |
| 281 | 20241007 | 143400 | 10653179140 | 2240 | 2235 | 2240 | 2235 | 674 |
| 282 | 20241007 | 143300 | 10651672250 | 2240 | 2240 | 2240 | 2240 | 104 |
| 283 | 20241007 | 143200 | 10651439290 | 2240 | 2240 | 2240 | 2240 | 59 |
| 284 | 20241007 | 143100 | 10651307130 | 2240 | 2245 | 2245 | 2235 | 1453 |
| 285 | 20241007 | 143000 | 10648051890 | 2245 | 2245 | 2245 | 2240 | 5863 |
| 286 | 20241007 | 142900 | 10634914990 | 2245 | 2245 | 2245 | 2245 | 4741 |
| 287 | 20241007 | 142800 | 10624271445 | 2245 | 2240 | 2245 | 2240 | 9233 |
| 288 | 20241007 | 142700 | 10603550965 | 2240 | 2240 | 2245 | 2235 | 4989 |
| 289 | 20241007 | 142600 | 10592382575 | 2240 | 2240 | 2240 | 2235 | 1330 |
| 290 | 20241007 | 142500 | 10589406890 | 2240 | 2235 | 2240 | 2230 | 16577 |
| 291 | 20241007 | 142400 | 10552421275 | 2235 | 2240 | 2245 | 2235 | 10647 |
| 292 | 20241007 | 142300 | 10528572450 | 2235 | 2240 | 2240 | 2235 | 1781 |
| 293 | 20241007 | 142200 | 10524584005 | 2240 | 2225 | 2240 | 2225 | 5252 |
| 294 | 20241007 | 142100 | 10512865435 | 2225 | 2230 | 2230 | 2225 | 1814 |
| 295 | 20241007 | 142000 | 10508829055 | 2230 | 2220 | 2230 | 2220 | 2052 |
| 296 | 20241007 | 141900 | 10504266450 | 2220 | 2215 | 2220 | 2215 | 941 |
| 297 | 20241007 | 141800 | 10502180585 | 2215 | 2220 | 2225 | 2215 | 13827 |
| 298 | 20241007 | 141700 | 10471501690 | 2220 | 2220 | 2225 | 2220 | 1018 |
| 299 | 20241007 | 141600 | 10469241010 | 2220 | 2225 | 2225 | 2220 | 2963 |
| 300 | 20241007 | 141500 | 10462660165 | 2220 | 2225 | 2225 | 2220 | 5287 |
| 301 | 20241007 | 141400 | 10450896610 | 2225 | 2225 | 2230 | 2225 | 4368 |
| 302 | 20241007 | 141300 | 10441177795 | 2225 | 2230 | 2230 | 2225 | 1405 |
| 303 | 20241007 | 141200 | 10438046535 | 2230 | 2230 | 2230 | 2230 | 51 |
| 304 | 20241007 | 141100 | 10437932805 | 2230 | 2225 | 2230 | 2225 | 558 |
| 305 | 20241007 | 141000 | 10436690160 | 2225 | 2225 | 2225 | 2225 | 1443 |
| 306 | 20241007 | 140900 | 10433479485 | 2225 | 2225 | 2225 | 2225 | 2295 |
| 307 | 20241007 | 140800 | 10428373110 | 2225 | 2230 | 2230 | 2225 | 1062 |
| 308 | 20241007 | 140700 | 10426010000 | 2230 | 2225 | 2230 | 2225 | 476 |
| 309 | 20241007 | 140600 | 10424948620 | 2225 | 2230 | 2230 | 2225 | 477 |
| 310 | 20241007 | 140500 | 10423884915 | 2230 | 2230 | 2235 | 2230 | 3133 |
| 311 | 20241007 | 140400 | 10416898310 | 2230 | 2230 | 2230 | 2225 | 180 |
| 312 | 20241007 | 140300 | 10416497560 | 2225 | 2230 | 2235 | 2225 | 2200 |
| 313 | 20241007 | 140200 | 10411592535 | 2230 | 2230 | 2230 | 2230 | 1790 |
| 314 | 20241007 | 140100 | 10407600835 | 2230 | 2225 | 2230 | 2225 | 529 |
| 315 | 20241007 | 140000 | 10406421205 | 2225 | 2225 | 2225 | 2225 | 1312 |
| 316 | 20241007 | 135900 | 10403502005 | 2225 | 2230 | 2230 | 2225 | 27 |
| 317 | 20241007 | 135800 | 10403441800 | 2230 | 2230 | 2230 | 2230 | 9 |
| 318 | 20241007 | 135700 | 10403421730 | 2225 | 2230 | 2230 | 2225 | 67 |
| 319 | 20241007 | 135600 | 10403272650 | 2220 | 2230 | 2230 | 2220 | 5262 |
| 320 | 20241007 | 135500 | 10391567475 | 2230 | 2230 | 2230 | 2225 | 2120 |
| 321 | 20241007 | 135400 | 10386845650 | 2230 | 2230 | 2230 | 2230 | 18 |
| 322 | 20241007 | 135300 | 10386805510 | 2230 | 2230 | 2230 | 2225 | 1024 |
| 323 | 20241007 | 135200 | 10384527085 | 2230 | 2225 | 2230 | 2225 | 781 |
| 324 | 20241007 | 135100 | 10382789335 | 2225 | 2225 | 2230 | 2225 | 4306 |
| 325 | 20241007 | 135000 | 10373208480 | 2225 | 2225 | 2230 | 2220 | 824 |
| 326 | 20241007 | 134900 | 10371374130 | 2225 | 2230 | 2230 | 2225 | 716 |
| 327 | 20241007 | 134800 | 10369781010 | 2230 | 2225 | 2230 | 2225 | 1081 |
| 328 | 20241007 | 134700 | 10367375630 | 2225 | 2225 | 2230 | 2220 | 52 |
| 329 | 20241007 | 134600 | 10367260040 | 2220 | 2225 | 2230 | 2220 | 3359 |
| 330 | 20241007 | 134500 | 10359790565 | 2220 | 2225 | 2225 | 2220 | 7453 |
| 331 | 20241007 | 134400 | 10343243970 | 2225 | 2230 | 2230 | 2220 | 2539 |
| 332 | 20241007 | 134300 | 10337600810 | 2225 | 2230 | 2230 | 2220 | 1642 |
| 333 | 20241007 | 134200 | 10333946865 | 2230 | 2225 | 2230 | 2225 | 409 |
| 334 | 20241007 | 134100 | 10333036835 | 2225 | 2230 | 2230 | 2220 | 2774 |
| 335 | 20241007 | 134000 | 10326869730 | 2230 | 2220 | 2230 | 2220 | 1968 |
| 336 | 20241007 | 133900 | 10322488155 | 2220 | 2230 | 2235 | 2215 | 10319 |
| 337 | 20241007 | 133800 | 10299577235 | 2230 | 2225 | 2230 | 2225 | 903 |
| 338 | 20241007 | 133700 | 10297567950 | 2220 | 2225 | 2230 | 2220 | 11512 |
| 339 | 20241007 | 133600 | 10272000770 | 2225 | 2225 | 2230 | 2220 | 13262 |
| 340 | 20241007 | 133500 | 10242515750 | 2225 | 2225 | 2230 | 2225 | 10316 |
| 341 | 20241007 | 133400 | 10219562450 | 2225 | 2230 | 2235 | 2220 | 23166 |
| 342 | 20241007 | 133300 | 10168028545 | 2230 | 2235 | 2235 | 2230 | 18262 |
| 343 | 20241007 | 133200 | 10127263740 | 2235 | 2235 | 2240 | 2235 | 573 |
| 344 | 20241007 | 133100 | 10125981810 | 2235 | 2245 | 2245 | 2235 | 10090 |
| 345 | 20241007 | 133000 | 10103403320 | 2240 | 2240 | 2245 | 2240 | 2945 |
| 346 | 20241007 | 132900 | 10096792480 | 2245 | 2240 | 2245 | 2240 | 6 |
| 347 | 20241007 | 132800 | 10096779035 | 2240 | 2240 | 2245 | 2240 | 1724 |
| 348 | 20241007 | 132700 | 10092917260 | 2240 | 2245 | 2245 | 2240 | 954 |
| 349 | 20241007 | 132600 | 10090778270 | 2245 | 2240 | 2245 | 2240 | 2700 |
| 350 | 20241007 | 132500 | 10084730040 | 2240 | 2235 | 2240 | 2235 | 1696 |
| 351 | 20241007 | 132400 | 10080932900 | 2235 | 2235 | 2240 | 2235 | 6652 |
| 352 | 20241007 | 132300 | 10066065580 | 2240 | 2240 | 2240 | 2235 | 5295 |
| 353 | 20241007 | 132200 | 10054221460 | 2245 | 2240 | 2245 | 2235 | 32775 |
| 354 | 20241007 | 132100 | 9980936405 | 2240 | 2245 | 2250 | 2235 | 23508 |
| 355 | 20241007 | 132000 | 9928269630 | 2245 | 2245 | 2245 | 2240 | 2077 |
| 356 | 20241007 | 131900 | 9923613325 | 2250 | 2240 | 2250 | 2240 | 771 |
| 357 | 20241007 | 131800 | 9921883100 | 2240 | 2250 | 2250 | 2240 | 11844 |
| 358 | 20241007 | 131700 | 9895318210 | 2250 | 2245 | 2250 | 2240 | 2869 |
| 359 | 20241007 | 131600 | 9888877670 | 2245 | 2245 | 2250 | 2235 | 20847 |
| 360 | 20241007 | 131500 | 9842158680 | 2245 | 2255 | 2255 | 2245 | 24008 |
| 361 | 20241007 | 131400 | 9788199645 | 2250 | 2255 | 2255 | 2250 | 3437 |
| 362 | 20241007 | 131300 | 9780452570 | 2255 | 2255 | 2255 | 2250 | 1957 |
| 363 | 20241007 | 131200 | 9776049010 | 2255 | 2250 | 2255 | 2250 | 5717 |
| 364 | 20241007 | 131100 | 9763185735 | 2255 | 2260 | 2260 | 2250 | 4865 |
| 365 | 20241007 | 131000 | 9752232455 | 2255 | 2250 | 2260 | 2250 | 1777 |
| 366 | 20241007 | 130900 | 9748228235 | 2260 | 2260 | 2260 | 2250 | 3673 |
| 367 | 20241007 | 130800 | 9739949100 | 2260 | 2265 | 2265 | 2255 | 2988 |
| 368 | 20241007 | 130700 | 9733211130 | 2265 | 2260 | 2265 | 2255 | 8732 |
| 369 | 20241007 | 130600 | 9713484760 | 2260 | 2255 | 2260 | 2250 | 9112 |
| 370 | 20241007 | 130500 | 9692936180 | 2260 | 2265 | 2265 | 2250 | 3774 |
| 371 | 20241007 | 130400 | 9684412550 | 2260 | 2265 | 2265 | 2250 | 20167 |
| 372 | 20241007 | 130300 | 9638901495 | 2265 | 2265 | 2265 | 2260 | 3185 |
| 373 | 20241007 | 130200 | 9631703345 | 2260 | 2265 | 2265 | 2260 | 1468 |
| 374 | 20241007 | 130100 | 9628385635 | 2265 | 2265 | 2265 | 2255 | 3936 |
| 375 | 20241007 | 130000 | 9619482920 | 2260 | 2265 | 2270 | 2255 | 20517 |
| 376 | 20241007 | 125900 | 9573079610 | 2265 | 2265 | 2275 | 2260 | 13592 |
| 377 | 20241007 | 125800 | 9542261080 | 2265 | 2260 | 2265 | 2255 | 5921 |
| 378 | 20241007 | 125700 | 9528876555 | 2260 | 2265 | 2265 | 2255 | 4427 |
| 379 | 20241007 | 125600 | 9518878295 | 2255 | 2255 | 2260 | 2250 | 15915 |
| 380 | 20241007 | 125500 | 9482986240 | 2255 | 2250 | 2265 | 2250 | 22986 |
| 381 | 20241007 | 125400 | 9431148795 | 2255 | 2260 | 2265 | 2255 | 27817 |
| 382 | 20241007 | 125300 | 9368389770 | 2260 | 2260 | 2265 | 2255 | 23761 |
| 383 | 20241007 | 125200 | 9314688335 | 2260 | 2270 | 2270 | 2260 | 17299 |
| 384 | 20241007 | 125100 | 9275527195 | 2275 | 2275 | 2275 | 2270 | 10980 |
| 385 | 20241007 | 125000 | 9250599895 | 2275 | 2275 | 2280 | 2270 | 10815 |
| 386 | 20241007 | 124900 | 9226002315 | 2275 | 2275 | 2275 | 2270 | 8418 |
| 387 | 20241007 | 124800 | 9206883885 | 2275 | 2265 | 2275 | 2265 | 13374 |
| 388 | 20241007 | 124700 | 9176532285 | 2265 | 2265 | 2275 | 2265 | 34880 |
| 389 | 20241007 | 124600 | 9097440945 | 2270 | 2280 | 2285 | 2270 | 84991 |
| 390 | 20241007 | 124500 | 8904085270 | 2280 | 2310 | 2310 | 2270 | 109613 |
| 391 | 20241007 | 124400 | 8653275135 | 2310 | 2290 | 2315 | 2285 | 40684 |
| 392 | 20241007 | 124300 | 8559510840 | 2290 | 2295 | 2300 | 2285 | 8529 |
| 393 | 20241007 | 124200 | 8539951540 | 2295 | 2295 | 2295 | 2285 | 10211 |
| 394 | 20241007 | 124100 | 8516588990 | 2295 | 2295 | 2300 | 2295 | 9441 |
| 395 | 20241007 | 124000 | 8494910225 | 2300 | 2300 | 2305 | 2295 | 3849 |
| 396 | 20241007 | 123900 | 8486058350 | 2300 | 2295 | 2305 | 2290 | 21570 |
| 397 | 20241007 | 123800 | 8436402435 | 2295 | 2295 | 2295 | 2285 | 12339 |
| 398 | 20241007 | 123700 | 8408148740 | 2290 | 2295 | 2295 | 2285 | 16422 |
| 399 | 20241007 | 123600 | 8370501690 | 2295 | 2305 | 2310 | 2295 | 12850 |
| 400 | 20241007 | 123500 | 8340984425 | 2300 | 2285 | 2310 | 2285 | 15541 |
| 401 | 20241007 | 123400 | 8305213195 | 2285 | 2290 | 2295 | 2280 | 8148 |
| 402 | 20241007 | 123300 | 8286573595 | 2295 | 2295 | 2300 | 2280 | 12425 |
| 403 | 20241007 | 123200 | 8258109555 | 2305 | 2315 | 2315 | 2270 | 86206 |
| 404 | 20241007 | 123100 | 8060121905 | 2315 | 2305 | 2320 | 2300 | 95650 |
| 405 | 20241007 | 123000 | 7839023525 | 2310 | 2290 | 2310 | 2290 | 80458 |
| 406 | 20241007 | 122900 | 7653575965 | 2300 | 2290 | 2305 | 2290 | 57410 |
| 407 | 20241007 | 122800 | 7521708220 | 2285 | 2285 | 2285 | 2275 | 22469 |
| 408 | 20241007 | 122700 | 7470447030 | 2285 | 2290 | 2290 | 2280 | 11930 |
| 409 | 20241007 | 122600 | 7443195455 | 2285 | 2275 | 2295 | 2275 | 31494 |
| 410 | 20241007 | 122500 | 7371249000 | 2275 | 2265 | 2275 | 2265 | 1212 |
| 411 | 20241007 | 122400 | 7368496625 | 2275 | 2265 | 2275 | 2260 | 4805 |
| 412 | 20241007 | 122300 | 7357597955 | 2260 | 2260 | 2265 | 2260 | 531 |
| 413 | 20241007 | 122200 | 7356396910 | 2260 | 2260 | 2260 | 2255 | 1064 |
| 414 | 20241007 | 122100 | 7353994905 | 2265 | 2260 | 2270 | 2255 | 4507 |
| 415 | 20241007 | 122000 | 7343791670 | 2260 | 2260 | 2260 | 2255 | 1547 |
| 416 | 20241007 | 121900 | 7340300915 | 2260 | 2245 | 2265 | 2245 | 8723 |
| 417 | 20241007 | 121800 | 7320663700 | 2245 | 2250 | 2255 | 2245 | 6446 |
| 418 | 20241007 | 121700 | 7306185610 | 2250 | 2255 | 2260 | 2245 | 20732 |
| 419 | 20241007 | 121600 | 7259588485 | 2250 | 2255 | 2265 | 2250 | 11860 |
| 420 | 20241007 | 121500 | 7232886930 | 2255 | 2265 | 2265 | 2255 | 12552 |
| 421 | 20241007 | 121400 | 7204544105 | 2260 | 2260 | 2270 | 2255 | 24251 |
| 422 | 20241007 | 121300 | 7149793460 | 2260 | 2275 | 2275 | 2260 | 17517 |
| 423 | 20241007 | 121200 | 7110100335 | 2270 | 2275 | 2280 | 2270 | 14386 |
| 424 | 20241007 | 121100 | 7077407210 | 2280 | 2280 | 2285 | 2275 | 4749 |
| 425 | 20241007 | 121000 | 7066583470 | 2280 | 2275 | 2280 | 2275 | 6426 |
| 426 | 20241007 | 120900 | 7051952800 | 2270 | 2275 | 2280 | 2270 | 7756 |
| 427 | 20241007 | 120800 | 7034314040 | 2270 | 2280 | 2285 | 2270 | 8269 |
| 428 | 20241007 | 120700 | 7015490155 | 2280 | 2270 | 2280 | 2265 | 11236 |
| 429 | 20241007 | 120600 | 6989976560 | 2270 | 2280 | 2280 | 2270 | 17705 |
| 430 | 20241007 | 120500 | 6949684840 | 2275 | 2275 | 2285 | 2270 | 24759 |
| 431 | 20241007 | 120400 | 6893257525 | 2275 | 2270 | 2280 | 2270 | 6183 |
| 432 | 20241007 | 120300 | 6879198885 | 2270 | 2275 | 2285 | 2270 | 13985 |
| 433 | 20241007 | 120200 | 6847341275 | 2275 | 2280 | 2280 | 2270 | 19938 |
| 434 | 20241007 | 120100 | 6801958995 | 2280 | 2285 | 2295 | 2280 | 13090 |
| 435 | 20241007 | 120000 | 6772021920 | 2285 | 2290 | 2305 | 2280 | 41332 |
| 436 | 20241007 | 115900 | 6677226005 | 2295 | 2285 | 2310 | 2280 | 97672 |
| 437 | 20241007 | 115800 | 6452905730 | 2285 | 2275 | 2285 | 2270 | 11066 |
| 438 | 20241007 | 115700 | 6427706050 | 2275 | 2280 | 2285 | 2265 | 20782 |
| 439 | 20241007 | 115600 | 6380422195 | 2280 | 2270 | 2290 | 2270 | 44409 |
| 440 | 20241007 | 115500 | 6279108765 | 2270 | 2270 | 2275 | 2265 | 10901 |
| 441 | 20241007 | 115400 | 6254369385 | 2270 | 2275 | 2285 | 2265 | 17042 |
| 442 | 20241007 | 115300 | 6215565860 | 2275 | 2255 | 2280 | 2250 | 45274 |
| 443 | 20241007 | 115200 | 6112981465 | 2260 | 2255 | 2270 | 2250 | 28135 |
| 444 | 20241007 | 115100 | 6049287595 | 2260 | 2285 | 2290 | 2255 | 66609 |
| 445 | 20241007 | 115000 | 5898227465 | 2285 | 2275 | 2305 | 2270 | 68770 |
| 446 | 20241007 | 114900 | 5741006220 | 2280 | 2260 | 2285 | 2260 | 32515 |
| 447 | 20241007 | 114800 | 5667039850 | 2255 | 2290 | 2290 | 2255 | 95921 |
| 448 | 20241007 | 114700 | 5449694505 | 2290 | 2310 | 2310 | 2260 | 166799 |
| 449 | 20241007 | 114600 | 5067951255 | 2305 | 2270 | 2315 | 2255 | 388457 |
| 450 | 20241007 | 114500 | 4177849450 | 2270 | 2230 | 2280 | 2220 | 169979 |
| 451 | 20241007 | 114400 | 3793656635 | 2225 | 2215 | 2225 | 2210 | 12267 |
| 452 | 20241007 | 114300 | 3766427045 | 2215 | 2215 | 2215 | 2210 | 10840 |
| 453 | 20241007 | 114200 | 3742421045 | 2215 | 2210 | 2220 | 2210 | 6164 |
| 454 | 20241007 | 114100 | 3728781940 | 2215 | 2220 | 2225 | 2205 | 47815 |
| 455 | 20241007 | 114000 | 3622796640 | 2220 | 2195 | 2220 | 2195 | 14972 |
| 456 | 20241007 | 113900 | 3589722080 | 2205 | 2200 | 2205 | 2195 | 11986 |
| 457 | 20241007 | 113800 | 3563371200 | 2205 | 2195 | 2205 | 2190 | 13870 |
| 458 | 20241007 | 113700 | 3532861540 | 2190 | 2190 | 2200 | 2190 | 13135 |
| 459 | 20241007 | 113600 | 3504025940 | 2195 | 2190 | 2200 | 2175 | 98523 |
| 460 | 20241007 | 113500 | 3288720750 | 2195 | 2205 | 2215 | 2190 | 56246 |
| 461 | 20241007 | 113400 | 3165117190 | 2200 | 2205 | 2210 | 2195 | 17385 |
| 462 | 20241007 | 113300 | 3126880535 | 2210 | 2205 | 2210 | 2195 | 30636 |
| 463 | 20241007 | 113200 | 3059448755 | 2210 | 2215 | 2220 | 2195 | 53043 |
| 464 | 20241007 | 113100 | 2942618170 | 2215 | 2240 | 2250 | 2195 | 159506 |
| 465 | 20241007 | 113000 | 2588790785 | 2240 | 2310 | 2310 | 2235 | 233018 |
| 466 | 20241007 | 112900 | 2061257020 | 2310 | 2220 | 2310 | 2220 | 280877 |
| 467 | 20241007 | 112800 | 1424292815 | 2215 | 2190 | 2230 | 2190 | 97545 |
| 468 | 20241007 | 112700 | 1208347365 | 2190 | 2190 | 2190 | 2190 | 108 |
| 469 | 20241007 | 112600 | 1208110845 | 2190 | 2190 | 2190 | 2190 | 500 |
| 470 | 20241007 | 112500 | 1207015845 | 2190 | 2190 | 2190 | 2190 | 120 |
| 471 | 20241007 | 112400 | 1206753045 | 2190 | 2190 | 2190 | 2190 | 2431 |
| 472 | 20241007 | 112300 | 1201429155 | 2190 | 2185 | 2190 | 2185 | 2013 |
| 473 | 20241007 | 112200 | 1197023180 | 2190 | 2190 | 2190 | 2190 | 10 |
| 474 | 20241007 | 112100 | 1197001280 | 2190 | 2190 | 2190 | 2190 | 151 |
| 475 | 20241007 | 112000 | 1196670590 | 2190 | 2190 | 2190 | 2190 | 2100 |
| 476 | 20241007 | 111900 | 1192071590 | 2190 | 2190 | 2190 | 2185 | 834 |
| 477 | 20241007 | 111800 | 1190246410 | 2185 | 2185 | 2185 | 2185 | 132 |
| 478 | 20241007 | 111700 | 1189957990 | 2190 | 2190 | 2190 | 2190 | 20 |
| 479 | 20241007 | 111600 | 1189914190 | 2185 | 2185 | 2190 | 2185 | 3048 |
| 480 | 20241007 | 111500 | 1183250865 | 2185 | 2190 | 2190 | 2185 | 3644 |
| 481 | 20241007 | 111400 | 1175274800 | 2195 | 2195 | 2195 | 2195 | 10 |
| 482 | 20241007 | 111300 | 1175252850 | 2195 | 2175 | 2195 | 2175 | 20285 |
| 483 | 20241007 | 111200 | 1130879005 | 2180 | 2180 | 2185 | 2180 | 3003 |
| 484 | 20241007 | 111100 | 1124328525 | 2175 | 2180 | 2180 | 2175 | 2 |
| 485 | 20241007 | 111000 | 1124324170 | 2180 | 2180 | 2180 | 2180 | 1824 |
| 486 | 20241007 | 110900 | 1120347850 | 2180 | 2180 | 2180 | 2180 | 105 |
| 487 | 20241007 | 110800 | 1120118950 | 2180 | 2180 | 2180 | 2180 | 1898 |
| 488 | 20241007 | 110700 | 1115981310 | 2180 | 2180 | 2180 | 2180 | 1291 |
| 489 | 20241007 | 110600 | 1113166930 | 2175 | 2175 | 2175 | 2175 | 444 |
| 490 | 20241007 | 110500 | 1112201230 | 2175 | 2175 | 2175 | 2175 | 50 |
| 491 | 20241007 | 110400 | 1112092480 | 2175 | 2175 | 2175 | 2175 | 1350 |
| 492 | 20241007 | 110300 | 1109156230 | 2175 | 2180 | 2180 | 2175 | 1349 |
| 493 | 20241007 | 110200 | 1106220845 | 2180 | 2180 | 2180 | 2180 | 78 |
| 494 | 20241007 | 110100 | 1106050805 | 2180 | 2180 | 2180 | 2175 | 1439 |
| 495 | 20241007 | 110000 | 1102916285 | 2180 | 2180 | 2185 | 2180 | 1997 |
| 496 | 20241007 | 105900 | 1098562445 | 2180 | 2175 | 2180 | 2175 | 1640 |
| 497 | 20241007 | 105800 | 1094987920 | 2175 | 2175 | 2175 | 2175 | 401 |
| 498 | 20241007 | 105700 | 1094115745 | 2180 | 2175 | 2180 | 2175 | 1011 |
| 499 | 20241007 | 105600 | 1091916765 | 2175 | 2175 | 2175 | 2175 | 669 |
| 500 | 20241007 | 105500 | 1090461690 | 2180 | 2180 | 2180 | 2180 | 2398 |
| 501 | 20241007 | 105400 | 1085234050 | 2180 | 2175 | 2180 | 2175 | 1826 |
| 502 | 20241007 | 105300 | 1081262445 | 2180 | 2175 | 2180 | 2175 | 11 |
| 503 | 20241007 | 105200 | 1081238490 | 2180 | 2180 | 2180 | 2180 | 460 |
| 504 | 20241007 | 105100 | 1080235690 | 2180 | 2175 | 2180 | 2170 | 489 |
| 505 | 20241007 | 105000 | 1079172120 | 2175 | 2175 | 2175 | 2175 | 106 |
| 506 | 20241007 | 104900 | 1078941570 | 2175 | 2175 | 2175 | 2175 | 0 |
| 507 | 20241007 | 104800 | 1078941570 | 2175 | 2180 | 2180 | 2170 | 2134 |
| 508 | 20241007 | 104700 | 1074292560 | 2175 | 2175 | 2175 | 2175 | 0 |
| 509 | 20241007 | 104600 | 1074292560 | 2175 | 2175 | 2175 | 2175 | 111 |
| 510 | 20241007 | 104500 | 1074051135 | 2175 | 2175 | 2175 | 2175 | 21616 |
| 511 | 20241007 | 104400 | 1027036335 | 2175 | 2175 | 2175 | 2175 | 2000 |
| 512 | 20241007 | 104300 | 1022686335 | 2175 | 2175 | 2175 | 2175 | 3300 |
| 513 | 20241007 | 104200 | 1015508835 | 2175 | 2180 | 2180 | 2175 | 68 |
| 514 | 20241007 | 104100 | 1015360930 | 2180 | 2180 | 2180 | 2180 | 2 |
| 515 | 20241007 | 104000 | 1015356570 | 2180 | 2180 | 2180 | 2180 | 78 |
| 516 | 20241007 | 103900 | 1015186530 | 2180 | 2180 | 2180 | 2180 | 1205 |
| 517 | 20241007 | 103800 | 1012559630 | 2180 | 2185 | 2185 | 2180 | 4009 |
| 518 | 20241007 | 103700 | 1003820005 | 2185 | 2185 | 2185 | 2185 | 1800 |
| 519 | 20241007 | 103600 | 999887005 | 2185 | 2175 | 2185 | 2175 | 22129 |
| 520 | 20241007 | 103500 | 951667950 | 2170 | 2170 | 2170 | 2170 | 228 |
| 521 | 20241007 | 103400 | 951173190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 522 | 20241007 | 103300 | 951173190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 523 | 20241007 | 103200 | 951173190 | 2160 | 2170 | 2170 | 2160 | 450 |
| 524 | 20241007 | 103100 | 950197145 | 2170 | 2160 | 2170 | 2160 | 1303 |
| 525 | 20241007 | 103000 | 947382650 | 2160 | 2170 | 2170 | 2160 | 1365 |
| 526 | 20241007 | 102900 | 944429580 | 2170 | 2170 | 2175 | 2165 | 4852 |
| 527 | 20241007 | 102800 | 933912650 | 2175 | 2175 | 2175 | 2175 | 1346 |
| 528 | 20241007 | 102700 | 930985100 | 2175 | 2175 | 2175 | 2175 | 479 |
| 529 | 20241007 | 102600 | 929943275 | 2175 | 2175 | 2175 | 2175 | 5861 |
| 530 | 20241007 | 102500 | 917195600 | 2170 | 2170 | 2170 | 2170 | 2 |
| 531 | 20241007 | 102400 | 917191260 | 2175 | 2170 | 2175 | 2170 | 106 |
| 532 | 20241007 | 102300 | 916960715 | 2170 | 2170 | 2170 | 2170 | 0 |
| 533 | 20241007 | 102200 | 916960715 | 2170 | 2170 | 2170 | 2170 | 132 |
| 534 | 20241007 | 102100 | 916674275 | 2170 | 2170 | 2170 | 2170 | 0 |
| 535 | 20241007 | 102000 | 916674275 | 2170 | 2175 | 2175 | 2170 | 433 |
| 536 | 20241007 | 101900 | 915734625 | 2170 | 2170 | 2170 | 2170 | 500 |
| 537 | 20241007 | 101800 | 914649625 | 2170 | 2170 | 2170 | 2170 | 503 |
| 538 | 20241007 | 101700 | 913558115 | 2175 | 2165 | 2175 | 2165 | 1016 |
| 539 | 20241007 | 101600 | 911358365 | 2165 | 2165 | 2175 | 2165 | 2911 |
| 540 | 20241007 | 101500 | 905051940 | 2170 | 2175 | 2175 | 2165 | 1989 |
| 541 | 20241007 | 101400 | 900738755 | 2175 | 2170 | 2180 | 2170 | 5624 |
| 542 | 20241007 | 101300 | 888489565 | 2170 | 2175 | 2175 | 2170 | 2591 |
| 543 | 20241007 | 101200 | 882865885 | 2175 | 2175 | 2175 | 2175 | 0 |
| 544 | 20241007 | 101100 | 882865885 | 2175 | 2175 | 2175 | 2175 | 3 |
| 545 | 20241007 | 101000 | 882859360 | 2175 | 2175 | 2175 | 2175 | 433 |
| 546 | 20241007 | 100900 | 881917585 | 2175 | 2175 | 2175 | 2175 | 4424 |
| 547 | 20241007 | 100800 | 872295385 | 2175 | 2175 | 2175 | 2170 | 2574 |
| 548 | 20241007 | 100700 | 866697035 | 2175 | 2175 | 2175 | 2175 | 1697 |
| 549 | 20241007 | 100600 | 863006060 | 2175 | 2175 | 2175 | 2175 | 1486 |
| 550 | 20241007 | 100500 | 859774010 | 2175 | 2175 | 2175 | 2175 | 2 |
| 551 | 20241007 | 100400 | 859769660 | 2175 | 2175 | 2175 | 2175 | 5002 |
| 552 | 20241007 | 100300 | 848890310 | 2175 | 2175 | 2175 | 2170 | 626 |
| 553 | 20241007 | 100200 | 847531760 | 2175 | 2175 | 2175 | 2170 | 9260 |
| 554 | 20241007 | 100100 | 827392560 | 2175 | 2175 | 2175 | 2170 | 4390 |
| 555 | 20241007 | 100000 | 817849535 | 2175 | 2170 | 2175 | 2170 | 3277 |
| 556 | 20241007 | 095900 | 810723220 | 2170 | 2175 | 2175 | 2170 | 4127 |
| 557 | 20241007 | 095800 | 801752605 | 2170 | 2175 | 2180 | 2170 | 7001 |
| 558 | 20241007 | 095700 | 786525430 | 2175 | 2175 | 2175 | 2175 | 8005 |
| 559 | 20241007 | 095600 | 769114555 | 2170 | 2170 | 2175 | 2170 | 13141 |
| 560 | 20241007 | 095500 | 740559890 | 2165 | 2160 | 2165 | 2160 | 1310 |
| 561 | 20241007 | 095400 | 737725290 | 2160 | 2160 | 2165 | 2160 | 4079 |
| 562 | 20241007 | 095300 | 728904650 | 2160 | 2160 | 2165 | 2160 | 1140 |
| 563 | 20241007 | 095200 | 726441090 | 2155 | 2150 | 2155 | 2150 | 1726 |
| 564 | 20241007 | 095100 | 722726560 | 2150 | 2150 | 2150 | 2145 | 2962 |
| 565 | 20241007 | 095000 | 716364775 | 2150 | 2150 | 2150 | 2150 | 1000 |
| 566 | 20241007 | 094900 | 714214775 | 2150 | 2150 | 2150 | 2150 | 1207 |
| 567 | 20241007 | 094800 | 711619725 | 2140 | 2145 | 2145 | 2140 | 6013 |
| 568 | 20241007 | 094700 | 698743260 | 2145 | 2155 | 2155 | 2145 | 754 |
| 569 | 20241007 | 094600 | 697125920 | 2155 | 2155 | 2155 | 2145 | 732 |
| 570 | 20241007 | 094500 | 695553425 | 2155 | 2155 | 2155 | 2155 | 2 |
| 571 | 20241007 | 094400 | 695549115 | 2150 | 2150 | 2150 | 2150 | 2515 |
| 572 | 20241007 | 094300 | 690141865 | 2150 | 2150 | 2150 | 2150 | 1089 |
| 573 | 20241007 | 094200 | 687800515 | 2155 | 2150 | 2155 | 2150 | 214 |
| 574 | 20241007 | 094100 | 687340410 | 2150 | 2155 | 2155 | 2150 | 501 |
| 575 | 20241007 | 094000 | 686262785 | 2150 | 2150 | 2150 | 2150 | 1120 |
| 576 | 20241007 | 093900 | 683854785 | 2160 | 2150 | 2160 | 2150 | 11 |
| 577 | 20241007 | 093800 | 683831035 | 2160 | 2150 | 2160 | 2150 | 138 |
| 578 | 20241007 | 093700 | 683533335 | 2150 | 2155 | 2155 | 2140 | 7194 |
| 579 | 20241007 | 093600 | 668091410 | 2155 | 2160 | 2160 | 2155 | 762 |
| 580 | 20241007 | 093500 | 666448790 | 2155 | 2160 | 2165 | 2150 | 11916 |
| 581 | 20241007 | 093400 | 640782560 | 2160 | 2170 | 2170 | 2160 | 6160 |
| 582 | 20241007 | 093300 | 627451620 | 2170 | 2175 | 2175 | 2170 | 2016 |
| 583 | 20241007 | 093200 | 623076600 | 2175 | 2170 | 2175 | 2170 | 1305 |
| 584 | 20241007 | 093100 | 620244500 | 2170 | 2175 | 2175 | 2170 | 2097 |
| 585 | 20241007 | 093000 | 615693490 | 2180 | 2180 | 2180 | 2175 | 8415 |
| 586 | 20241007 | 092900 | 597365790 | 2175 | 2175 | 2180 | 2175 | 6157 |
| 587 | 20241007 | 092800 | 583956055 | 2180 | 2175 | 2185 | 2175 | 9147 |
| 588 | 20241007 | 092700 | 564027480 | 2175 | 2170 | 2175 | 2170 | 1766 |
| 589 | 20241007 | 092600 | 560194525 | 2175 | 2160 | 2175 | 2145 | 10856 |
| 590 | 20241007 | 092500 | 536683720 | 2145 | 2145 | 2155 | 2140 | 2772 |
| 591 | 20241007 | 092400 | 530737760 | 2145 | 2145 | 2145 | 2140 | 1872 |
| 592 | 20241007 | 092300 | 526730925 | 2145 | 2145 | 2145 | 2140 | 3092 |
| 593 | 20241007 | 092200 | 520113430 | 2140 | 2160 | 2160 | 2140 | 685 |
| 594 | 20241007 | 092100 | 518641945 | 2160 | 2140 | 2165 | 2140 | 18126 |
| 595 | 20241007 | 092000 | 479640680 | 2140 | 2150 | 2150 | 2140 | 1556 |
| 596 | 20241007 | 091900 | 476304055 | 2150 | 2150 | 2150 | 2150 | 30 |
| 597 | 20241007 | 091800 | 476239555 | 2150 | 2135 | 2150 | 2135 | 3944 |
| 598 | 20241007 | 091700 | 467772845 | 2145 | 2140 | 2145 | 2130 | 3864 |
| 599 | 20241007 | 091600 | 459521870 | 2140 | 2140 | 2145 | 2125 | 14229 |
| 600 | 20241007 | 091500 | 429180040 | 2140 | 2140 | 2145 | 2140 | 1482 |
| 601 | 20241007 | 091400 | 426008545 | 2140 | 2145 | 2145 | 2135 | 17958 |
| 602 | 20241007 | 091300 | 387568195 | 2150 | 2135 | 2150 | 2135 | 3832 |
| 603 | 20241007 | 091200 | 379341755 | 2135 | 2140 | 2155 | 2135 | 2055 |
| 604 | 20241007 | 091100 | 374942495 | 2150 | 2145 | 2150 | 2135 | 7170 |
| 605 | 20241007 | 091000 | 359600135 | 2145 | 2155 | 2155 | 2145 | 18710 |
| 606 | 20241007 | 090900 | 319396755 | 2155 | 2155 | 2155 | 2150 | 3597 |
| 607 | 20241007 | 090800 | 311645225 | 2155 | 2155 | 2155 | 2150 | 592 |
| 608 | 20241007 | 090700 | 310369925 | 2155 | 2155 | 2155 | 2150 | 1294 |
| 609 | 20241007 | 090600 | 307586270 | 2155 | 2155 | 2160 | 2150 | 21301 |
| 610 | 20241007 | 090500 | 261706710 | 2160 | 2155 | 2160 | 2155 | 1828 |
| 611 | 20241007 | 090400 | 257763510 | 2155 | 2135 | 2155 | 2130 | 8993 |
| 612 | 20241007 | 090300 | 238483780 | 2130 | 2130 | 2145 | 2125 | 28488 |
| 613 | 20241007 | 090200 | 177675365 | 2130 | 2135 | 2145 | 2125 | 11291 |
| 614 | 20241007 | 090100 | 153627155 | 2130 | 2125 | 2145 | 2125 | 8599 |
| 615 | 20241007 | 090000 | 135265330 | 2125 | 2155 | 2155 | 2125 | 61676 |