31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 192800 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 21941 |
| 3 | 20250331 | 192700 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 4 | 20250331 | 192600 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 5 | 20250331 | 192500 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 6 | 20250331 | 192400 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 7 | 20250331 | 192300 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 8 | 20250331 | 192200 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 9 | 20250331 | 192100 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 10 | 20250331 | 192000 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 11 | 20250331 | 191900 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 12 | 20250331 | 191800 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 13 | 20250331 | 191700 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 14 | 20250331 | 191600 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 15 | 20250331 | 191500 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 16 | 20250331 | 191400 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 17 | 20250331 | 191300 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 18 | 20250331 | 191200 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 19 | 20250331 | 191100 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 20 | 20250331 | 191000 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 21 | 20250331 | 190900 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 22 | 20250331 | 190800 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 23 | 20250331 | 190700 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 24 | 20250331 | 190600 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 25 | 20250331 | 190500 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 26 | 20250331 | 190400 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 27 | 20250331 | 190300 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 28 | 20250331 | 190200 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 29 | 20250331 | 190100 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 30 | 20250331 | 190000 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 31 | 20250331 | 185900 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 32 | 20250331 | 185800 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 21941 |
| 33 | 20250331 | 185700 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 34 | 20250331 | 185600 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 35 | 20250331 | 185500 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 36 | 20250331 | 185400 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 37 | 20250331 | 185300 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 38 | 20250331 | 185200 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 39 | 20250331 | 185100 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 40 | 20250331 | 185000 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 41 | 20250331 | 184900 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 42 | 20250331 | 184800 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 43 | 20250331 | 184700 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 44 | 20250331 | 184600 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 45 | 20250331 | 184500 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 46 | 20250331 | 184400 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 47 | 20250331 | 184300 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 48 | 20250331 | 184200 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 49 | 20250331 | 184100 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 50 | 20250331 | 184000 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 51 | 20250331 | 183900 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 52 | 20250331 | 183800 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 53 | 20250331 | 183700 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 54 | 20250331 | 183600 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 55 | 20250331 | 183500 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 56 | 20250331 | 183400 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 57 | 20250331 | 183300 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 58 | 20250331 | 183200 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 59 | 20250331 | 183100 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 60 | 20250331 | 183000 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 61 | 20250331 | 182900 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 62 | 20250331 | 182800 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 21941 |
| 63 | 20250331 | 182700 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 64 | 20250331 | 182600 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 65 | 20250331 | 182500 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 66 | 20250331 | 182400 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 67 | 20250331 | 182300 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 68 | 20250331 | 182200 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 69 | 20250331 | 182100 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 70 | 20250331 | 182000 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 71 | 20250331 | 181900 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 72 | 20250331 | 181800 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 73 | 20250331 | 181700 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 74 | 20250331 | 181600 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 75 | 20250331 | 181500 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 76 | 20250331 | 181400 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 77 | 20250331 | 181300 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 78 | 20250331 | 181200 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 79 | 20250331 | 181100 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 80 | 20250331 | 181000 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 81 | 20250331 | 180900 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 82 | 20250331 | 180800 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 83 | 20250331 | 180700 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 84 | 20250331 | 180600 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 85 | 20250331 | 180500 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 86 | 20250331 | 180400 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 87 | 20250331 | 180300 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 88 | 20250331 | 180200 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 89 | 20250331 | 180100 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 90 | 20250331 | 180000 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 91 | 20250331 | 175900 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 92 | 20250331 | 175800 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 21941 |
| 93 | 20250331 | 175700 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 94 | 20250331 | 175600 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 95 | 20250331 | 175500 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 96 | 20250331 | 175400 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 97 | 20250331 | 175300 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 98 | 20250331 | 175200 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 99 | 20250331 | 175100 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 100 | 20250331 | 175000 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 101 | 20250331 | 174900 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 102 | 20250331 | 174800 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 103 | 20250331 | 174700 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 104 | 20250331 | 174600 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 105 | 20250331 | 174500 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 106 | 20250331 | 174400 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 107 | 20250331 | 174300 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 108 | 20250331 | 174200 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 109 | 20250331 | 174100 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 110 | 20250331 | 174000 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 111 | 20250331 | 173900 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 112 | 20250331 | 173800 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 113 | 20250331 | 173700 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 114 | 20250331 | 173600 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 115 | 20250331 | 173500 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 116 | 20250331 | 173400 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 117 | 20250331 | 173300 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 118 | 20250331 | 173200 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 119 | 20250331 | 173100 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 120 | 20250331 | 173000 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 121 | 20250331 | 172900 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 122 | 20250331 | 172800 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 21941 |
| 123 | 20250331 | 172700 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 124 | 20250331 | 172600 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 125 | 20250331 | 172500 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 126 | 20250331 | 172400 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 127 | 20250331 | 172300 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 128 | 20250331 | 172200 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 129 | 20250331 | 172100 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 130 | 20250331 | 172000 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 131 | 20250331 | 171900 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 132 | 20250331 | 171800 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 133 | 20250331 | 171700 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 134 | 20250331 | 171600 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 135 | 20250331 | 171500 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 136 | 20250331 | 171400 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 137 | 20250331 | 171300 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 138 | 20250331 | 171200 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 139 | 20250331 | 171100 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 140 | 20250331 | 171000 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 141 | 20250331 | 170900 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 142 | 20250331 | 170800 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 143 | 20250331 | 170700 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 144 | 20250331 | 170600 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 145 | 20250331 | 170500 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 146 | 20250331 | 170400 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 147 | 20250331 | 170300 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 148 | 20250331 | 170200 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 149 | 20250331 | 170100 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 150 | 20250331 | 170000 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 151 | 20250331 | 165900 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 152 | 20250331 | 165800 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 21941 |
| 153 | 20250331 | 165700 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 154 | 20250331 | 165600 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 155 | 20250331 | 165500 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 156 | 20250331 | 165400 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 157 | 20250331 | 165300 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 158 | 20250331 | 165200 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 159 | 20250331 | 165100 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 160 | 20250331 | 165000 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 161 | 20250331 | 164900 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 162 | 20250331 | 164800 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 163 | 20250331 | 164700 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 164 | 20250331 | 164600 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 165 | 20250331 | 164500 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 166 | 20250331 | 164400 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 167 | 20250331 | 164300 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 168 | 20250331 | 164200 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 169 | 20250331 | 164100 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 170 | 20250331 | 164000 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 171 | 20250331 | 163900 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 172 | 20250331 | 163800 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 173 | 20250331 | 163700 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 174 | 20250331 | 163600 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 175 | 20250331 | 163500 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 176 | 20250331 | 163400 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 177 | 20250331 | 163300 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 178 | 20250331 | 163200 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 179 | 20250331 | 163100 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 180 | 20250331 | 163000 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 181 | 20250331 | 162900 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 182 | 20250331 | 162800 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 21941 |
| 183 | 20250331 | 162700 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 184 | 20250331 | 162600 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 185 | 20250331 | 162500 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 186 | 20250331 | 162400 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 187 | 20250331 | 162300 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 188 | 20250331 | 162200 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 189 | 20250331 | 162100 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 190 | 20250331 | 162000 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 191 | 20250331 | 161900 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 192 | 20250331 | 161800 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 193 | 20250331 | 161700 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 194 | 20250331 | 161600 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 195 | 20250331 | 161500 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 196 | 20250331 | 161400 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 197 | 20250331 | 161300 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 198 | 20250331 | 161200 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 199 | 20250331 | 161100 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 200 | 20250331 | 161000 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 201 | 20250331 | 160900 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 202 | 20250331 | 160800 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 203 | 20250331 | 160700 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 204 | 20250331 | 160600 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 205 | 20250331 | 160500 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 206 | 20250331 | 160400 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 207 | 20250331 | 160300 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 208 | 20250331 | 160200 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 209 | 20250331 | 160100 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 210 | 20250331 | 160000 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 211 | 20250331 | 155900 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 212 | 20250331 | 155800 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 21941 |
| 213 | 20250331 | 155700 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 214 | 20250331 | 155600 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 215 | 20250331 | 155500 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 216 | 20250331 | 155400 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 217 | 20250331 | 155300 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 218 | 20250331 | 155200 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 219 | 20250331 | 155100 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 220 | 20250331 | 155000 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 221 | 20250331 | 154900 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 222 | 20250331 | 154800 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 223 | 20250331 | 154700 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 224 | 20250331 | 154600 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 225 | 20250331 | 154500 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 226 | 20250331 | 154400 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 227 | 20250331 | 154300 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 228 | 20250331 | 154200 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 229 | 20250331 | 154100 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 230 | 20250331 | 154000 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 231 | 20250331 | 153900 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 232 | 20250331 | 153800 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 233 | 20250331 | 153700 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 234 | 20250331 | 153600 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 235 | 20250331 | 153500 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 236 | 20250331 | 153400 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 237 | 20250331 | 153300 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 238 | 20250331 | 153200 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 239 | 20250331 | 153100 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 240 | 20250331 | 153000 | 1168994825 | 2150 | 2150 | 2150 | 2150 | 21941 |
| 241 | 20250331 | 152900 | 1121821675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 242 | 20250331 | 152800 | 1121821675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 243 | 20250331 | 152700 | 1121821675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 244 | 20250331 | 152600 | 1121821675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 245 | 20250331 | 152500 | 1121821675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 246 | 20250331 | 152400 | 1121821675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 247 | 20250331 | 152300 | 1121821675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 248 | 20250331 | 152200 | 1121821675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 249 | 20250331 | 152100 | 1121821675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 250 | 20250331 | 152000 | 1121821675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 251 | 20250331 | 151900 | 1121821675 | 2175 | 2175 | 2180 | 2170 | 1422 |
| 252 | 20250331 | 151800 | 1118728390 | 2180 | 2175 | 2180 | 2170 | 3455 |
| 253 | 20250331 | 151700 | 1111216420 | 2175 | 2175 | 2175 | 2175 | 880 |
| 254 | 20250331 | 151600 | 1109302420 | 2175 | 2175 | 2180 | 2170 | 3437 |
| 255 | 20250331 | 151500 | 1101827230 | 2175 | 2175 | 2175 | 2175 | 2285 |
| 256 | 20250331 | 151400 | 1096857355 | 2170 | 2170 | 2175 | 2170 | 2462 |
| 257 | 20250331 | 151300 | 1091511250 | 2170 | 2172 | 2172 | 2170 | 1055 |
| 258 | 20250331 | 151200 | 1089221100 | 2170 | 2170 | 2175 | 2170 | 2347 |
| 259 | 20250331 | 151100 | 1084127895 | 2170 | 2170 | 2170 | 2170 | 0 |
| 260 | 20250331 | 151000 | 1084127895 | 2170 | 2170 | 2170 | 2165 | 2873 |
| 261 | 20250331 | 150900 | 1077902800 | 2170 | 2170 | 2175 | 2165 | 718 |
| 262 | 20250331 | 150800 | 1076344695 | 2170 | 2170 | 2175 | 2170 | 408 |
| 263 | 20250331 | 150700 | 1075459280 | 2170 | 2170 | 2170 | 2170 | 0 |
| 264 | 20250331 | 150600 | 1075459280 | 2170 | 2170 | 2170 | 2170 | 400 |
| 265 | 20250331 | 150500 | 1074591280 | 2170 | 2170 | 2170 | 2170 | 40 |
| 266 | 20250331 | 150400 | 1074504480 | 2160 | 2170 | 2170 | 2160 | 470 |
| 267 | 20250331 | 150300 | 1073486080 | 2160 | 2160 | 2160 | 2160 | 0 |
| 268 | 20250331 | 150200 | 1073486080 | 2160 | 2170 | 2170 | 2160 | 1007 |
| 269 | 20250331 | 150100 | 1071310890 | 2170 | 2160 | 2170 | 2160 | 240 |
| 270 | 20250331 | 150000 | 1070790190 | 2160 | 2165 | 2165 | 2160 | 2000 |
| 271 | 20250331 | 145900 | 1066461190 | 2170 | 2170 | 2170 | 2165 | 2482 |
| 272 | 20250331 | 145800 | 1061077580 | 2165 | 2165 | 2165 | 2165 | 327 |
| 273 | 20250331 | 145700 | 1060369625 | 2165 | 2165 | 2165 | 2165 | 1098 |
| 274 | 20250331 | 145600 | 1057992455 | 2165 | 2165 | 2165 | 2165 | 150 |
| 275 | 20250331 | 145500 | 1057667705 | 2165 | 2165 | 2165 | 2165 | 6 |
| 276 | 20250331 | 145400 | 1057654715 | 2170 | 2175 | 2175 | 2170 | 774 |
| 277 | 20250331 | 145300 | 1055974530 | 2175 | 2175 | 2175 | 2175 | 0 |
| 278 | 20250331 | 145200 | 1055974530 | 2175 | 2170 | 2175 | 2170 | 4164 |
| 279 | 20250331 | 145100 | 1046931755 | 2165 | 2170 | 2170 | 2165 | 46 |
| 280 | 20250331 | 145000 | 1046832125 | 2170 | 2165 | 2170 | 2165 | 3248 |
| 281 | 20250331 | 144900 | 1039789965 | 2165 | 2170 | 2170 | 2165 | 7188 |
| 282 | 20250331 | 144800 | 1024224645 | 2172 | 2170 | 2172 | 2170 | 3134 |
| 283 | 20250331 | 144700 | 1017423785 | 2165 | 2165 | 2165 | 2165 | 767 |
| 284 | 20250331 | 144600 | 1015763230 | 2165 | 2165 | 2165 | 2165 | 1019 |
| 285 | 20250331 | 144500 | 1013557095 | 2165 | 2170 | 2170 | 2165 | 1230 |
| 286 | 20250331 | 144400 | 1010888145 | 2160 | 2160 | 2160 | 2160 | 769 |
| 287 | 20250331 | 144300 | 1009227105 | 2170 | 2170 | 2170 | 2170 | 12 |
| 288 | 20250331 | 144200 | 1009201065 | 2170 | 2170 | 2170 | 2160 | 11330 |
| 289 | 20250331 | 144100 | 984727255 | 2160 | 2170 | 2170 | 2160 | 9840 |
| 290 | 20250331 | 144000 | 963433070 | 2170 | 2170 | 2170 | 2170 | 500 |
| 291 | 20250331 | 143900 | 962348070 | 2170 | 2175 | 2180 | 2170 | 1976 |
| 292 | 20250331 | 143800 | 958051840 | 2175 | 2175 | 2175 | 2175 | 10 |
| 293 | 20250331 | 143700 | 958030090 | 2170 | 2170 | 2170 | 2170 | 1426 |
| 294 | 20250331 | 143600 | 954935670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 295 | 20250331 | 143500 | 954935670 | 2170 | 2170 | 2170 | 2170 | 5 |
| 296 | 20250331 | 143400 | 954924820 | 2170 | 2175 | 2175 | 2170 | 354 |
| 297 | 20250331 | 143300 | 954155990 | 2175 | 2175 | 2175 | 2175 | 0 |
| 298 | 20250331 | 143200 | 954155990 | 2175 | 2170 | 2175 | 2170 | 359 |
| 299 | 20250331 | 143100 | 953376405 | 2170 | 2175 | 2175 | 2170 | 1605 |
| 300 | 20250331 | 143000 | 949890545 | 2175 | 2177 | 2180 | 2175 | 641 |
| 301 | 20250331 | 142900 | 948494369 | 2180 | 2180 | 2180 | 2180 | 0 |
| 302 | 20250331 | 142800 | 948494369 | 2180 | 2180 | 2180 | 2180 | 2 |
| 303 | 20250331 | 142700 | 948490009 | 2180 | 2180 | 2180 | 2180 | 100 |
| 304 | 20250331 | 142600 | 948272009 | 2180 | 2180 | 2180 | 2180 | 84 |
| 305 | 20250331 | 142500 | 948088889 | 2170 | 2180 | 2180 | 2170 | 2501 |
| 306 | 20250331 | 142400 | 942661709 | 2175 | 2175 | 2180 | 2170 | 1736 |
| 307 | 20250331 | 142300 | 938887044 | 2175 | 2175 | 2175 | 2175 | 72 |
| 308 | 20250331 | 142200 | 938730444 | 2175 | 2180 | 2180 | 2175 | 186 |
| 309 | 20250331 | 142100 | 938325469 | 2180 | 2180 | 2180 | 2180 | 0 |
| 310 | 20250331 | 142000 | 938325469 | 2180 | 2180 | 2180 | 2180 | 553 |
| 311 | 20250331 | 141900 | 937119929 | 2180 | 2180 | 2180 | 2180 | 0 |
| 312 | 20250331 | 141800 | 937119929 | 2180 | 2180 | 2180 | 2180 | 1610 |
| 313 | 20250331 | 141700 | 933610129 | 2180 | 2177 | 2185 | 2177 | 521 |
| 314 | 20250331 | 141600 | 932473593 | 2180 | 2180 | 2180 | 2180 | 0 |
| 315 | 20250331 | 141500 | 932473593 | 2180 | 2180 | 2180 | 2180 | 100 |
| 316 | 20250331 | 141400 | 932255593 | 2180 | 2180 | 2180 | 2170 | 1721 |
| 317 | 20250331 | 141300 | 928515113 | 2180 | 2180 | 2180 | 2180 | 1 |
| 318 | 20250331 | 141200 | 928512933 | 2175 | 2175 | 2175 | 2175 | 1242 |
| 319 | 20250331 | 141100 | 925811583 | 2180 | 2180 | 2180 | 2180 | 20 |
| 320 | 20250331 | 141000 | 925767983 | 2180 | 2180 | 2180 | 2180 | 0 |
| 321 | 20250331 | 140900 | 925767983 | 2180 | 2180 | 2180 | 2180 | 0 |
| 322 | 20250331 | 140800 | 925767983 | 2180 | 2180 | 2180 | 2180 | 111 |
| 323 | 20250331 | 140700 | 925526003 | 2180 | 2180 | 2180 | 2180 | 516 |
| 324 | 20250331 | 140600 | 924401123 | 2185 | 2180 | 2185 | 2180 | 1332 |
| 325 | 20250331 | 140500 | 921496038 | 2185 | 2180 | 2185 | 2180 | 2059 |
| 326 | 20250331 | 140400 | 916999643 | 2180 | 2170 | 2180 | 2165 | 2712 |
| 327 | 20250331 | 140300 | 911096478 | 2180 | 2172 | 2180 | 2160 | 4741 |
| 328 | 20250331 | 140200 | 900839088 | 2175 | 2180 | 2180 | 2175 | 3464 |
| 329 | 20250331 | 140100 | 893304848 | 2180 | 2175 | 2180 | 2175 | 1802 |
| 330 | 20250331 | 140000 | 889376498 | 2175 | 2175 | 2175 | 2175 | 107 |
| 331 | 20250331 | 135900 | 889143773 | 2175 | 2175 | 2175 | 2175 | 10 |
| 332 | 20250331 | 135800 | 889122023 | 2175 | 2165 | 2175 | 2165 | 5035 |
| 333 | 20250331 | 135700 | 878186208 | 2160 | 2155 | 2160 | 2155 | 2608 |
| 334 | 20250331 | 135600 | 872554278 | 2160 | 2160 | 2160 | 2155 | 4715 |
| 335 | 20250331 | 135500 | 862370628 | 2165 | 2165 | 2165 | 2165 | 0 |
| 336 | 20250331 | 135400 | 862370628 | 2165 | 2165 | 2165 | 2165 | 671 |
| 337 | 20250331 | 135300 | 860917913 | 2170 | 2170 | 2170 | 2170 | 0 |
| 338 | 20250331 | 135200 | 860917913 | 2170 | 2175 | 2175 | 2170 | 342 |
| 339 | 20250331 | 135100 | 860174323 | 2175 | 2170 | 2175 | 2165 | 1433 |
| 340 | 20250331 | 135000 | 857066083 | 2175 | 2170 | 2175 | 2170 | 535 |
| 341 | 20250331 | 134900 | 855905128 | 2175 | 2170 | 2175 | 2170 | 196 |
| 342 | 20250331 | 134800 | 855479803 | 2170 | 2170 | 2170 | 2170 | 602 |
| 343 | 20250331 | 134700 | 854173463 | 2170 | 2170 | 2170 | 2170 | 312 |
| 344 | 20250331 | 134600 | 853496423 | 2170 | 2170 | 2170 | 2170 | 0 |
| 345 | 20250331 | 134500 | 853496423 | 2170 | 2170 | 2170 | 2170 | 1 |
| 346 | 20250331 | 134400 | 853494253 | 2165 | 2170 | 2170 | 2165 | 491 |
| 347 | 20250331 | 134300 | 852430088 | 2170 | 2170 | 2170 | 2170 | 3136 |
| 348 | 20250331 | 134200 | 845624968 | 2170 | 2170 | 2170 | 2170 | 13 |
| 349 | 20250331 | 134100 | 845596758 | 2170 | 2170 | 2170 | 2170 | 428 |
| 350 | 20250331 | 134000 | 844667998 | 2165 | 2165 | 2165 | 2165 | 271 |
| 351 | 20250331 | 133900 | 844081283 | 2165 | 2165 | 2165 | 2165 | 178 |
| 352 | 20250331 | 133800 | 843695913 | 2165 | 2160 | 2165 | 2160 | 6231 |
| 353 | 20250331 | 133700 | 830205848 | 2165 | 2165 | 2165 | 2165 | 0 |
| 354 | 20250331 | 133600 | 830205848 | 2165 | 2165 | 2165 | 2165 | 1 |
| 355 | 20250331 | 133500 | 830203683 | 2160 | 2160 | 2160 | 2160 | 14 |
| 356 | 20250331 | 133400 | 830173443 | 2155 | 2155 | 2155 | 2155 | 0 |
| 357 | 20250331 | 133300 | 830173443 | 2155 | 2155 | 2155 | 2155 | 2486 |
| 358 | 20250331 | 133200 | 824816113 | 2165 | 2155 | 2165 | 2155 | 1814 |
| 359 | 20250331 | 133100 | 820905323 | 2155 | 2160 | 2165 | 2155 | 3735 |
| 360 | 20250331 | 133000 | 812835373 | 2160 | 2160 | 2160 | 2160 | 0 |
| 361 | 20250331 | 132900 | 812835373 | 2160 | 2165 | 2165 | 2155 | 211 |
| 362 | 20250331 | 132800 | 812379568 | 2165 | 2165 | 2165 | 2165 | 0 |
| 363 | 20250331 | 132700 | 812379568 | 2165 | 2165 | 2165 | 2160 | 1102 |
| 364 | 20250331 | 132600 | 809998738 | 2165 | 2160 | 2165 | 2160 | 78 |
| 365 | 20250331 | 132500 | 809830253 | 2160 | 2160 | 2160 | 2160 | 100 |
| 366 | 20250331 | 132400 | 809614253 | 2160 | 2155 | 2160 | 2155 | 3942 |
| 367 | 20250331 | 132300 | 801102618 | 2145 | 2160 | 2160 | 2145 | 1827 |
| 368 | 20250331 | 132200 | 797182073 | 2145 | 2155 | 2155 | 2145 | 2002 |
| 369 | 20250331 | 132100 | 792878963 | 2155 | 2155 | 2155 | 2155 | 2682 |
| 370 | 20250331 | 132000 | 787099253 | 2160 | 2160 | 2160 | 2160 | 0 |
| 371 | 20250331 | 131900 | 787099253 | 2160 | 2155 | 2160 | 2155 | 218 |
| 372 | 20250331 | 131800 | 786629373 | 2155 | 2155 | 2155 | 2155 | 400 |
| 373 | 20250331 | 131700 | 785767373 | 2160 | 2160 | 2160 | 2157 | 113 |
| 374 | 20250331 | 131600 | 785523590 | 2160 | 2160 | 2160 | 2160 | 4 |
| 375 | 20250331 | 131500 | 785514950 | 2160 | 2160 | 2160 | 2160 | 0 |
| 376 | 20250331 | 131400 | 785514950 | 2160 | 2160 | 2160 | 2160 | 6750 |
| 377 | 20250331 | 131300 | 770934950 | 2155 | 2150 | 2160 | 2150 | 2442 |
| 378 | 20250331 | 131200 | 765662110 | 2145 | 2150 | 2150 | 2145 | 816 |
| 379 | 20250331 | 131100 | 763909290 | 2150 | 2150 | 2155 | 2150 | 12519 |
| 380 | 20250331 | 131000 | 736991965 | 2160 | 2155 | 2160 | 2155 | 3393 |
| 381 | 20250331 | 130900 | 729680045 | 2160 | 2160 | 2160 | 2160 | 0 |
| 382 | 20250331 | 130800 | 729680045 | 2160 | 2160 | 2160 | 2160 | 701 |
| 383 | 20250331 | 130700 | 728165885 | 2160 | 2155 | 2160 | 2155 | 646 |
| 384 | 20250331 | 130600 | 726772375 | 2155 | 2155 | 2155 | 2155 | 150 |
| 385 | 20250331 | 130500 | 726449125 | 2160 | 2155 | 2160 | 2155 | 892 |
| 386 | 20250331 | 130400 | 724524405 | 2160 | 2160 | 2165 | 2160 | 27 |
| 387 | 20250331 | 130300 | 724466080 | 2160 | 2160 | 2160 | 2160 | 2431 |
| 388 | 20250331 | 130200 | 719215120 | 2165 | 2160 | 2165 | 2160 | 91 |
| 389 | 20250331 | 130100 | 719018555 | 2165 | 2160 | 2165 | 2160 | 441 |
| 390 | 20250331 | 130000 | 718063805 | 2155 | 2155 | 2155 | 2155 | 4 |
| 391 | 20250331 | 125900 | 718055185 | 2160 | 2160 | 2160 | 2160 | 213 |
| 392 | 20250331 | 125800 | 717595105 | 2157 | 2160 | 2160 | 2157 | 51 |
| 393 | 20250331 | 125700 | 717484948 | 2160 | 2160 | 2160 | 2160 | 50 |
| 394 | 20250331 | 125600 | 717376948 | 2160 | 2160 | 2160 | 2160 | 112 |
| 395 | 20250331 | 125500 | 717135028 | 2160 | 2155 | 2160 | 2155 | 1001 |
| 396 | 20250331 | 125400 | 714977868 | 2160 | 2160 | 2160 | 2160 | 1 |
| 397 | 20250331 | 125300 | 714975708 | 2160 | 2160 | 2160 | 2160 | 126 |
| 398 | 20250331 | 125200 | 714703548 | 2160 | 2160 | 2160 | 2160 | 331 |
| 399 | 20250331 | 125100 | 713988588 | 2160 | 2155 | 2160 | 2155 | 3456 |
| 400 | 20250331 | 125000 | 706540128 | 2155 | 2160 | 2160 | 2155 | 401 |
| 401 | 20250331 | 124900 | 705675968 | 2155 | 2155 | 2155 | 2155 | 130 |
| 402 | 20250331 | 124800 | 705395818 | 2160 | 2160 | 2160 | 2160 | 10 |
| 403 | 20250331 | 124700 | 705374218 | 2160 | 2165 | 2165 | 2160 | 465 |
| 404 | 20250331 | 124600 | 704369813 | 2165 | 2165 | 2165 | 2165 | 2 |
| 405 | 20250331 | 124500 | 704365483 | 2165 | 2160 | 2165 | 2160 | 5151 |
| 406 | 20250331 | 124400 | 693239078 | 2165 | 2165 | 2165 | 2165 | 1 |
| 407 | 20250331 | 124300 | 693236913 | 2160 | 2165 | 2165 | 2160 | 3635 |
| 408 | 20250331 | 124200 | 685384748 | 2170 | 2170 | 2170 | 2170 | 1 |
| 409 | 20250331 | 124100 | 685382578 | 2165 | 2165 | 2165 | 2165 | 2 |
| 410 | 20250331 | 124000 | 685378248 | 2170 | 2165 | 2170 | 2165 | 1984 |
| 411 | 20250331 | 123900 | 681082718 | 2170 | 2170 | 2170 | 2170 | 2075 |
| 412 | 20250331 | 123800 | 676579968 | 2170 | 2170 | 2170 | 2170 | 4 |
| 413 | 20250331 | 123700 | 676571288 | 2170 | 2170 | 2170 | 2170 | 2 |
| 414 | 20250331 | 123600 | 676566948 | 2160 | 2160 | 2160 | 2160 | 0 |
| 415 | 20250331 | 123500 | 676566948 | 2160 | 2160 | 2160 | 2160 | 100 |
| 416 | 20250331 | 123400 | 676350948 | 2165 | 2165 | 2165 | 2165 | 486 |
| 417 | 20250331 | 123300 | 675298758 | 2160 | 2165 | 2165 | 2160 | 829 |
| 418 | 20250331 | 123200 | 673505408 | 2165 | 2165 | 2165 | 2165 | 2 |
| 419 | 20250331 | 123100 | 673501078 | 2165 | 2160 | 2165 | 2160 | 24 |
| 420 | 20250331 | 123000 | 673449228 | 2165 | 2160 | 2165 | 2160 | 215 |
| 421 | 20250331 | 122900 | 672984808 | 2165 | 2170 | 2170 | 2165 | 206 |
| 422 | 20250331 | 122800 | 672538658 | 2165 | 2165 | 2170 | 2165 | 1170 |
| 423 | 20250331 | 122700 | 670005598 | 2160 | 2160 | 2160 | 2160 | 254 |
| 424 | 20250331 | 122600 | 669456958 | 2160 | 2160 | 2160 | 2160 | 1500 |
| 425 | 20250331 | 122500 | 666216958 | 2165 | 2160 | 2165 | 2160 | 500 |
| 426 | 20250331 | 122400 | 665134958 | 2160 | 2165 | 2165 | 2160 | 450 |
| 427 | 20250331 | 122300 | 664162458 | 2165 | 2165 | 2170 | 2165 | 14 |
| 428 | 20250331 | 122200 | 664132143 | 2160 | 2165 | 2165 | 2160 | 1504 |
| 429 | 20250331 | 122100 | 660876003 | 2165 | 2165 | 2165 | 2165 | 1944 |
| 430 | 20250331 | 122000 | 656667243 | 2170 | 2165 | 2170 | 2165 | 76 |
| 431 | 20250331 | 121900 | 656502698 | 2165 | 2160 | 2165 | 2160 | 159 |
| 432 | 20250331 | 121800 | 656158478 | 2165 | 2160 | 2165 | 2160 | 15 |
| 433 | 20250331 | 121700 | 656126018 | 2160 | 2160 | 2160 | 2160 | 658 |
| 434 | 20250331 | 121600 | 654704738 | 2170 | 2170 | 2170 | 2170 | 31 |
| 435 | 20250331 | 121500 | 654637468 | 2170 | 2160 | 2170 | 2160 | 51 |
| 436 | 20250331 | 121400 | 654527298 | 2160 | 2170 | 2170 | 2160 | 317 |
| 437 | 20250331 | 121300 | 653841608 | 2170 | 2170 | 2170 | 2170 | 0 |
| 438 | 20250331 | 121200 | 653841608 | 2170 | 2170 | 2170 | 2170 | 0 |
| 439 | 20250331 | 121100 | 653841608 | 2170 | 2170 | 2170 | 2170 | 166 |
| 440 | 20250331 | 121000 | 653481388 | 2170 | 2170 | 2170 | 2170 | 324 |
| 441 | 20250331 | 120900 | 652778308 | 2170 | 2170 | 2170 | 2170 | 0 |
| 442 | 20250331 | 120800 | 652778308 | 2170 | 2170 | 2170 | 2170 | 2 |
| 443 | 20250331 | 120700 | 652773968 | 2170 | 2170 | 2170 | 2165 | 4752 |
| 444 | 20250331 | 120600 | 642485828 | 2165 | 2165 | 2165 | 2165 | 515 |
| 445 | 20250331 | 120500 | 641370853 | 2170 | 2170 | 2170 | 2170 | 0 |
| 446 | 20250331 | 120400 | 641370853 | 2170 | 2170 | 2170 | 2170 | 276 |
| 447 | 20250331 | 120300 | 640771933 | 2175 | 2170 | 2175 | 2170 | 1609 |
| 448 | 20250331 | 120200 | 637277508 | 2170 | 2170 | 2170 | 2170 | 0 |
| 449 | 20250331 | 120100 | 637277508 | 2170 | 2165 | 2170 | 2165 | 1196 |
| 450 | 20250331 | 120000 | 634687668 | 2180 | 2180 | 2180 | 2180 | 0 |
| 451 | 20250331 | 115900 | 634687668 | 2180 | 2180 | 2180 | 2180 | 0 |
| 452 | 20250331 | 115800 | 634687668 | 2180 | 2180 | 2180 | 2180 | 64 |
| 453 | 20250331 | 115700 | 634548148 | 2180 | 2180 | 2180 | 2180 | 0 |
| 454 | 20250331 | 115600 | 634548148 | 2180 | 2170 | 2180 | 2160 | 11304 |
| 455 | 20250331 | 115500 | 610118678 | 2180 | 2175 | 2180 | 2175 | 12 |
| 456 | 20250331 | 115400 | 610092573 | 2175 | 2170 | 2175 | 2170 | 511 |
| 457 | 20250331 | 115300 | 608983698 | 2175 | 2175 | 2175 | 2175 | 6 |
| 458 | 20250331 | 115200 | 608970648 | 2180 | 2180 | 2180 | 2180 | 0 |
| 459 | 20250331 | 115100 | 608970648 | 2180 | 2175 | 2180 | 2170 | 610 |
| 460 | 20250331 | 115000 | 607646923 | 2180 | 2180 | 2180 | 2180 | 0 |
| 461 | 20250331 | 114900 | 607646923 | 2180 | 2175 | 2180 | 2175 | 6063 |
| 462 | 20250331 | 114800 | 594458613 | 2175 | 2175 | 2175 | 2175 | 700 |
| 463 | 20250331 | 114700 | 592936113 | 2170 | 2170 | 2170 | 2170 | 765 |
| 464 | 20250331 | 114600 | 591276063 | 2175 | 2175 | 2175 | 2175 | 20 |
| 465 | 20250331 | 114500 | 591232563 | 2175 | 2170 | 2175 | 2170 | 151 |
| 466 | 20250331 | 114400 | 590904663 | 2175 | 2175 | 2175 | 2175 | 1200 |
| 467 | 20250331 | 114300 | 588294663 | 2175 | 2170 | 2175 | 2170 | 879 |
| 468 | 20250331 | 114200 | 586386038 | 2170 | 2170 | 2170 | 2170 | 450 |
| 469 | 20250331 | 114100 | 585409538 | 2170 | 2170 | 2170 | 2170 | 1661 |
| 470 | 20250331 | 114000 | 581805168 | 2165 | 2170 | 2170 | 2160 | 558 |
| 471 | 20250331 | 113900 | 580595893 | 2170 | 2165 | 2170 | 2165 | 1501 |
| 472 | 20250331 | 113800 | 577346103 | 2165 | 2160 | 2165 | 2160 | 550 |
| 473 | 20250331 | 113700 | 576157353 | 2160 | 2160 | 2160 | 2160 | 0 |
| 474 | 20250331 | 113600 | 576157353 | 2160 | 2160 | 2160 | 2160 | 434 |
| 475 | 20250331 | 113500 | 575219913 | 2160 | 2155 | 2160 | 2155 | 1355 |
| 476 | 20250331 | 113400 | 572299348 | 2160 | 2160 | 2160 | 2160 | 0 |
| 477 | 20250331 | 113300 | 572299348 | 2160 | 2160 | 2160 | 2160 | 450 |
| 478 | 20250331 | 113200 | 571327348 | 2165 | 2160 | 2165 | 2160 | 1939 |
| 479 | 20250331 | 113100 | 567136483 | 2160 | 2160 | 2160 | 2160 | 0 |
| 480 | 20250331 | 113000 | 567136483 | 2160 | 2160 | 2160 | 2160 | 505 |
| 481 | 20250331 | 112900 | 566045683 | 2165 | 2165 | 2165 | 2165 | 18 |
| 482 | 20250331 | 112800 | 566006713 | 2160 | 2160 | 2160 | 2160 | 706 |
| 483 | 20250331 | 112700 | 564481753 | 2160 | 2155 | 2160 | 2155 | 640 |
| 484 | 20250331 | 112600 | 563101513 | 2150 | 2160 | 2160 | 2150 | 9725 |
| 485 | 20250331 | 112500 | 542096003 | 2155 | 2160 | 2160 | 2155 | 1156 |
| 486 | 20250331 | 112400 | 539602948 | 2160 | 2160 | 2160 | 2160 | 0 |
| 487 | 20250331 | 112300 | 539602948 | 2160 | 2160 | 2160 | 2160 | 284 |
| 488 | 20250331 | 112200 | 538989508 | 2160 | 2160 | 2160 | 2155 | 415 |
| 489 | 20250331 | 112100 | 538093728 | 2155 | 2150 | 2160 | 2150 | 514 |
| 490 | 20250331 | 112000 | 536985393 | 2155 | 2155 | 2155 | 2155 | 200 |
| 491 | 20250331 | 111900 | 536554393 | 2150 | 2150 | 2150 | 2150 | 33 |
| 492 | 20250331 | 111800 | 536483443 | 2150 | 2150 | 2150 | 2150 | 100 |
| 493 | 20250331 | 111700 | 536268443 | 2165 | 2150 | 2165 | 2150 | 602 |
| 494 | 20250331 | 111600 | 534974128 | 2150 | 2150 | 2150 | 2150 | 0 |
| 495 | 20250331 | 111500 | 534974128 | 2150 | 2150 | 2160 | 2150 | 2176 |
| 496 | 20250331 | 111400 | 530294278 | 2150 | 2155 | 2155 | 2150 | 2352 |
| 497 | 20250331 | 111300 | 525232043 | 2160 | 2160 | 2160 | 2160 | 595 |
| 498 | 20250331 | 111200 | 523946843 | 2160 | 2160 | 2165 | 2160 | 690 |
| 499 | 20250331 | 111100 | 522455443 | 2160 | 2170 | 2170 | 2160 | 103 |
| 500 | 20250331 | 111000 | 522231963 | 2170 | 2170 | 2170 | 2170 | 0 |
| 501 | 20250331 | 110900 | 522231963 | 2170 | 2170 | 2170 | 2170 | 0 |
| 502 | 20250331 | 110800 | 522231963 | 2170 | 2155 | 2170 | 2155 | 50 |
| 503 | 20250331 | 110700 | 522124183 | 2155 | 2170 | 2170 | 2155 | 102 |
| 504 | 20250331 | 110600 | 521902858 | 2155 | 2160 | 2170 | 2155 | 502 |
| 505 | 20250331 | 110500 | 520819158 | 2160 | 2150 | 2160 | 2150 | 3203 |
| 506 | 20250331 | 110400 | 513932678 | 2150 | 2160 | 2160 | 2150 | 199 |
| 507 | 20250331 | 110300 | 513502878 | 2150 | 2160 | 2160 | 2150 | 4881 |
| 508 | 20250331 | 110200 | 503001708 | 2155 | 2165 | 2165 | 2155 | 4632 |
| 509 | 20250331 | 110100 | 493004353 | 2170 | 2170 | 2170 | 2170 | 5 |
| 510 | 20250331 | 110000 | 492993503 | 2170 | 2170 | 2170 | 2170 | 0 |
| 511 | 20250331 | 105900 | 492993503 | 2170 | 2170 | 2170 | 2170 | 0 |
| 512 | 20250331 | 105800 | 492993503 | 2170 | 2170 | 2170 | 2170 | 1 |
| 513 | 20250331 | 105700 | 492991333 | 2165 | 2170 | 2170 | 2165 | 1014 |
| 514 | 20250331 | 105600 | 490795473 | 2175 | 2175 | 2175 | 2175 | 386 |
| 515 | 20250331 | 105500 | 489955923 | 2175 | 2175 | 2175 | 2175 | 0 |
| 516 | 20250331 | 105400 | 489955923 | 2175 | 2175 | 2175 | 2175 | 500 |
| 517 | 20250331 | 105300 | 488868423 | 2175 | 2175 | 2175 | 2175 | 1042 |
| 518 | 20250331 | 105200 | 486602073 | 2175 | 2175 | 2175 | 2175 | 10 |
| 519 | 20250331 | 105100 | 486580323 | 2175 | 2170 | 2175 | 2170 | 278 |
| 520 | 20250331 | 105000 | 485976913 | 2165 | 2165 | 2165 | 2165 | 94 |
| 521 | 20250331 | 104900 | 485773403 | 2170 | 2170 | 2175 | 2170 | 980 |
| 522 | 20250331 | 104800 | 483646753 | 2175 | 2170 | 2175 | 2170 | 366 |
| 523 | 20250331 | 104700 | 482851283 | 2175 | 2170 | 2175 | 2170 | 204 |
| 524 | 20250331 | 104600 | 482407603 | 2175 | 2170 | 2175 | 2170 | 1202 |
| 525 | 20250331 | 104500 | 479799253 | 2175 | 2170 | 2175 | 2170 | 410 |
| 526 | 20250331 | 104400 | 478907508 | 2175 | 2175 | 2175 | 2175 | 34 |
| 527 | 20250331 | 104300 | 478833558 | 2175 | 2175 | 2175 | 2175 | 0 |
| 528 | 20250331 | 104200 | 478833558 | 2175 | 2175 | 2175 | 2175 | 8 |
| 529 | 20250331 | 104100 | 478816158 | 2175 | 2170 | 2175 | 2170 | 1061 |
| 530 | 20250331 | 104000 | 476513483 | 2170 | 2172 | 2172 | 2170 | 1100 |
| 531 | 20250331 | 103900 | 474126403 | 2165 | 2175 | 2175 | 2165 | 2011 |
| 532 | 20250331 | 103800 | 469759408 | 2175 | 2180 | 2180 | 2170 | 11433 |
| 533 | 20250331 | 103700 | 444892738 | 2180 | 2180 | 2180 | 2180 | 9 |
| 534 | 20250331 | 103600 | 444873118 | 2175 | 2180 | 2180 | 2175 | 7369 |
| 535 | 20250331 | 103500 | 428808703 | 2180 | 2185 | 2185 | 2180 | 307 |
| 536 | 20250331 | 103400 | 428138908 | 2185 | 2185 | 2185 | 2185 | 921 |
| 537 | 20250331 | 103300 | 426126523 | 2185 | 2185 | 2185 | 2185 | 100 |
| 538 | 20250331 | 103200 | 425908023 | 2190 | 2190 | 2190 | 2190 | 313 |
| 539 | 20250331 | 103100 | 425222553 | 2190 | 2190 | 2190 | 2190 | 50 |
| 540 | 20250331 | 103000 | 425113053 | 2185 | 2195 | 2195 | 2185 | 2536 |
| 541 | 20250331 | 102900 | 419554948 | 2195 | 2185 | 2195 | 2185 | 85 |
| 542 | 20250331 | 102800 | 419369173 | 2185 | 2190 | 2190 | 2185 | 567 |
| 543 | 20250331 | 102700 | 418127493 | 2190 | 2185 | 2190 | 2180 | 523 |
| 544 | 20250331 | 102600 | 416984833 | 2185 | 2185 | 2185 | 2185 | 115 |
| 545 | 20250331 | 102500 | 416733558 | 2180 | 2185 | 2185 | 2180 | 1048 |
| 546 | 20250331 | 102400 | 414443988 | 2185 | 2185 | 2185 | 2185 | 0 |
| 547 | 20250331 | 102300 | 414443988 | 2185 | 2190 | 2190 | 2185 | 3450 |
| 548 | 20250331 | 102200 | 406903419 | 2190 | 2190 | 2190 | 2190 | 12 |
| 549 | 20250331 | 102100 | 406877139 | 2190 | 2190 | 2190 | 2190 | 317 |
| 550 | 20250331 | 102000 | 406182909 | 2190 | 2205 | 2205 | 2190 | 1444 |
| 551 | 20250331 | 101900 | 403015039 | 2200 | 2205 | 2210 | 2195 | 2592 |
| 552 | 20250331 | 101800 | 397320659 | 2205 | 2200 | 2205 | 2190 | 3475 |
| 553 | 20250331 | 101700 | 389670324 | 2200 | 2190 | 2200 | 2190 | 4450 |
| 554 | 20250331 | 101600 | 379901214 | 2180 | 2180 | 2180 | 2180 | 2 |
| 555 | 20250331 | 101500 | 379896854 | 2185 | 2185 | 2185 | 2185 | 1221 |
| 556 | 20250331 | 101400 | 377228969 | 2185 | 2185 | 2185 | 2185 | 1120 |
| 557 | 20250331 | 101300 | 374781769 | 2185 | 2185 | 2185 | 2185 | 1 |
| 558 | 20250331 | 101200 | 374779584 | 2180 | 2185 | 2185 | 2180 | 200 |
| 559 | 20250331 | 101100 | 374343084 | 2185 | 2180 | 2185 | 2180 | 1243 |
| 560 | 20250331 | 101000 | 371633314 | 2180 | 2180 | 2180 | 2180 | 192 |
| 561 | 20250331 | 100900 | 371214754 | 2180 | 2180 | 2180 | 2180 | 1102 |
| 562 | 20250331 | 100800 | 368812394 | 2180 | 2177 | 2180 | 2177 | 11 |
| 563 | 20250331 | 100700 | 368788426 | 2177 | 2177 | 2180 | 2177 | 22 |
| 564 | 20250331 | 100600 | 368740502 | 2180 | 2175 | 2180 | 2175 | 763 |
| 565 | 20250331 | 100500 | 367079653 | 2175 | 2175 | 2175 | 2175 | 70 |
| 566 | 20250331 | 100400 | 366927403 | 2175 | 2180 | 2180 | 2175 | 1726 |
| 567 | 20250331 | 100300 | 363173328 | 2180 | 2180 | 2180 | 2180 | 20 |
| 568 | 20250331 | 100200 | 363129728 | 2180 | 2175 | 2180 | 2175 | 56 |
| 569 | 20250331 | 100100 | 363007898 | 2180 | 2185 | 2185 | 2170 | 2512 |
| 570 | 20250331 | 100000 | 357549623 | 2180 | 2185 | 2185 | 2180 | 328 |
| 571 | 20250331 | 095900 | 356834503 | 2185 | 2185 | 2190 | 2180 | 1472 |
| 572 | 20250331 | 095800 | 353619438 | 2185 | 2180 | 2185 | 2180 | 1112 |
| 573 | 20250331 | 095700 | 351195228 | 2180 | 2180 | 2180 | 2175 | 1141 |
| 574 | 20250331 | 095600 | 348708373 | 2175 | 2180 | 2180 | 2175 | 1233 |
| 575 | 20250331 | 095500 | 346026498 | 2180 | 2180 | 2185 | 2175 | 466 |
| 576 | 20250331 | 095400 | 345009983 | 2185 | 2180 | 2185 | 2180 | 170 |
| 577 | 20250331 | 095300 | 344638983 | 2180 | 2175 | 2180 | 2175 | 2120 |
| 578 | 20250331 | 095200 | 340027803 | 2175 | 2175 | 2175 | 2175 | 1025 |
| 579 | 20250331 | 095100 | 337798428 | 2175 | 2170 | 2175 | 2165 | 1092 |
| 580 | 20250331 | 095000 | 335428758 | 2170 | 2170 | 2170 | 2170 | 1124 |
| 581 | 20250331 | 094900 | 332989678 | 2170 | 2170 | 2170 | 2170 | 9 |
| 582 | 20250331 | 094800 | 332970148 | 2170 | 2170 | 2170 | 2165 | 1020 |
| 583 | 20250331 | 094700 | 330757133 | 2175 | 2175 | 2175 | 2175 | 9 |
| 584 | 20250331 | 094600 | 330737558 | 2175 | 2160 | 2175 | 2160 | 784 |
| 585 | 20250331 | 094500 | 329036868 | 2165 | 2175 | 2175 | 2165 | 2663 |
| 586 | 20250331 | 094400 | 323259228 | 2175 | 2175 | 2175 | 2175 | 134 |
| 587 | 20250331 | 094300 | 322967778 | 2170 | 2175 | 2190 | 2170 | 895 |
| 588 | 20250331 | 094200 | 321018633 | 2175 | 2185 | 2195 | 2165 | 20617 |
| 589 | 20250331 | 094100 | 276215068 | 2190 | 2180 | 2205 | 2180 | 5858 |
| 590 | 20250331 | 094000 | 263344663 | 2180 | 2172 | 2180 | 2172 | 1621 |
| 591 | 20250331 | 093900 | 259815903 | 2170 | 2175 | 2180 | 2167 | 5354 |
| 592 | 20250331 | 093800 | 248171813 | 2165 | 2155 | 2175 | 2155 | 6958 |
| 593 | 20250331 | 093700 | 233146618 | 2155 | 2160 | 2160 | 2150 | 5259 |
| 594 | 20250331 | 093600 | 221818688 | 2155 | 2150 | 2155 | 2150 | 1745 |
| 595 | 20250331 | 093500 | 218060938 | 2150 | 2150 | 2150 | 2145 | 209 |
| 596 | 20250331 | 093400 | 217611593 | 2150 | 2150 | 2150 | 2145 | 1258 |
| 597 | 20250331 | 093300 | 214909553 | 2150 | 2150 | 2155 | 2150 | 283 |
| 598 | 20250331 | 093200 | 214300393 | 2155 | 2160 | 2160 | 2150 | 1193 |
| 599 | 20250331 | 093100 | 211728188 | 2160 | 2150 | 2160 | 2150 | 1003 |
| 600 | 20250331 | 093000 | 209569218 | 2155 | 2150 | 2155 | 2150 | 822 |
| 601 | 20250331 | 092900 | 207800759 | 2150 | 2140 | 2150 | 2140 | 1326 |
| 602 | 20250331 | 092800 | 204951159 | 2140 | 2130 | 2140 | 2130 | 1830 |
| 603 | 20250331 | 092700 | 201036959 | 2140 | 2135 | 2140 | 2125 | 1755 |
| 604 | 20250331 | 092600 | 197292654 | 2125 | 2125 | 2135 | 2125 | 82 |
| 605 | 20250331 | 092500 | 197118354 | 2135 | 2135 | 2135 | 2120 | 1451 |
| 606 | 20250331 | 092400 | 194029489 | 2125 | 2120 | 2125 | 2120 | 1572 |
| 607 | 20250331 | 092300 | 190695744 | 2125 | 2120 | 2135 | 2120 | 2082 |
| 608 | 20250331 | 092200 | 186279134 | 2120 | 2135 | 2135 | 2120 | 1703 |
| 609 | 20250331 | 092100 | 182662339 | 2130 | 2125 | 2130 | 2125 | 1472 |
| 610 | 20250331 | 092000 | 179529399 | 2130 | 2130 | 2130 | 2125 | 771 |
| 611 | 20250331 | 091900 | 177890914 | 2125 | 2130 | 2135 | 2125 | 637 |
| 612 | 20250331 | 091800 | 176536759 | 2135 | 2135 | 2135 | 2135 | 2500 |
| 613 | 20250331 | 091700 | 171199259 | 2135 | 2130 | 2135 | 2130 | 195 |
| 614 | 20250331 | 091600 | 170783799 | 2120 | 2130 | 2130 | 2120 | 1231 |
| 615 | 20250331 | 091500 | 168165614 | 2130 | 2130 | 2130 | 2120 | 3068 |
| 616 | 20250331 | 091400 | 161646794 | 2135 | 2135 | 2135 | 2120 | 5143 |
| 617 | 20250331 | 091300 | 150704889 | 2140 | 2145 | 2145 | 2140 | 498 |
| 618 | 20250331 | 091200 | 149639069 | 2145 | 2150 | 2150 | 2140 | 692 |
| 619 | 20250331 | 091100 | 148156609 | 2150 | 2150 | 2150 | 2145 | 718 |
| 620 | 20250331 | 091000 | 146613734 | 2150 | 2140 | 2150 | 2140 | 357 |
| 621 | 20250331 | 090900 | 145849214 | 2140 | 2125 | 2150 | 2125 | 10919 |
| 622 | 20250331 | 090800 | 122460929 | 2120 | 2120 | 2120 | 2120 | 87 |
| 623 | 20250331 | 090700 | 122276489 | 2120 | 2125 | 2130 | 2120 | 5801 |
| 624 | 20250331 | 090600 | 109956744 | 2125 | 2130 | 2130 | 2120 | 2594 |
| 625 | 20250331 | 090500 | 104447129 | 2130 | 2135 | 2135 | 2120 | 6393 |
| 626 | 20250331 | 090400 | 90831529 | 2120 | 2125 | 2130 | 2120 | 588 |
| 627 | 20250331 | 090300 | 89582744 | 2130 | 2130 | 2132 | 2125 | 1802 |
| 628 | 20250331 | 090200 | 85746420 | 2130 | 2120 | 2140 | 2120 | 4257 |
| 629 | 20250331 | 090100 | 76671755 | 2110 | 2135 | 2135 | 2110 | 21090 |
| 630 | 20250331 | 090000 | 32079100 | 2135 | 2110 | 2140 | 2110 | 15145 |