30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 190200 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 14698 |
| 3 | 20230802 | 190100 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 4 | 20230802 | 190000 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 5 | 20230802 | 185900 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 6 | 20230802 | 185800 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 7 | 20230802 | 185700 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 8 | 20230802 | 185600 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 9 | 20230802 | 185500 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 10 | 20230802 | 185400 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 11 | 20230802 | 185300 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 12 | 20230802 | 185200 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 13 | 20230802 | 185100 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 14 | 20230802 | 185000 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 15 | 20230802 | 184900 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 16 | 20230802 | 184800 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 17 | 20230802 | 184700 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 18 | 20230802 | 184600 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 19 | 20230802 | 184500 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 20 | 20230802 | 184400 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 21 | 20230802 | 184300 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 22 | 20230802 | 184200 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 23 | 20230802 | 184100 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 24 | 20230802 | 184000 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 25 | 20230802 | 183900 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 26 | 20230802 | 183800 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 27 | 20230802 | 183700 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 28 | 20230802 | 183600 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 29 | 20230802 | 183500 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 30 | 20230802 | 183400 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 31 | 20230802 | 183300 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 32 | 20230802 | 183200 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 14698 |
| 33 | 20230802 | 183100 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 34 | 20230802 | 183000 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 35 | 20230802 | 182900 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 36 | 20230802 | 182800 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 37 | 20230802 | 182700 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 38 | 20230802 | 182600 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 39 | 20230802 | 182500 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 40 | 20230802 | 182400 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 41 | 20230802 | 182300 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 42 | 20230802 | 182200 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 43 | 20230802 | 182100 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 44 | 20230802 | 182000 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 45 | 20230802 | 181900 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 46 | 20230802 | 181800 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 47 | 20230802 | 181700 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 48 | 20230802 | 181600 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 49 | 20230802 | 181500 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 50 | 20230802 | 181400 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 51 | 20230802 | 181300 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 52 | 20230802 | 181200 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 53 | 20230802 | 181100 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 54 | 20230802 | 181000 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 55 | 20230802 | 180900 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 56 | 20230802 | 180800 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 57 | 20230802 | 180700 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 58 | 20230802 | 180600 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 59 | 20230802 | 180500 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 60 | 20230802 | 180400 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 61 | 20230802 | 180300 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 62 | 20230802 | 180200 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 14698 |
| 63 | 20230802 | 180100 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 64 | 20230802 | 180000 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 65 | 20230802 | 175900 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 66 | 20230802 | 175800 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 67 | 20230802 | 175700 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 68 | 20230802 | 175600 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 69 | 20230802 | 175500 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 70 | 20230802 | 175400 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 71 | 20230802 | 175300 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 72 | 20230802 | 175200 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 73 | 20230802 | 175100 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 74 | 20230802 | 175000 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 75 | 20230802 | 174900 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 76 | 20230802 | 174800 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 77 | 20230802 | 174700 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 78 | 20230802 | 174600 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 79 | 20230802 | 174500 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 80 | 20230802 | 174400 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 81 | 20230802 | 174300 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 82 | 20230802 | 174200 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 83 | 20230802 | 174100 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 84 | 20230802 | 174000 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 85 | 20230802 | 173900 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 86 | 20230802 | 173800 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 87 | 20230802 | 173700 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 88 | 20230802 | 173600 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 89 | 20230802 | 173500 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 90 | 20230802 | 173400 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 91 | 20230802 | 173300 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 92 | 20230802 | 173200 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 14698 |
| 93 | 20230802 | 173100 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 94 | 20230802 | 173000 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 95 | 20230802 | 172900 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 96 | 20230802 | 172800 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 97 | 20230802 | 172700 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 98 | 20230802 | 172600 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 99 | 20230802 | 172500 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 100 | 20230802 | 172400 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 101 | 20230802 | 172300 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 102 | 20230802 | 172200 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 103 | 20230802 | 172100 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 104 | 20230802 | 172000 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 105 | 20230802 | 171900 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 106 | 20230802 | 171800 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 107 | 20230802 | 171700 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 108 | 20230802 | 171600 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 109 | 20230802 | 171500 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 110 | 20230802 | 171400 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 111 | 20230802 | 171300 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 112 | 20230802 | 171200 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 113 | 20230802 | 171100 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 114 | 20230802 | 171000 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 115 | 20230802 | 170900 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 116 | 20230802 | 170800 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 117 | 20230802 | 170700 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 118 | 20230802 | 170600 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 119 | 20230802 | 170500 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 120 | 20230802 | 170400 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 121 | 20230802 | 170300 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 122 | 20230802 | 170200 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 14698 |
| 123 | 20230802 | 170100 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 124 | 20230802 | 170000 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 125 | 20230802 | 165900 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 126 | 20230802 | 165800 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 127 | 20230802 | 165700 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 128 | 20230802 | 165600 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 129 | 20230802 | 165500 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 130 | 20230802 | 165400 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 131 | 20230802 | 165300 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 132 | 20230802 | 165200 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 133 | 20230802 | 165100 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 134 | 20230802 | 165000 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 135 | 20230802 | 164900 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 136 | 20230802 | 164800 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 137 | 20230802 | 164700 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 138 | 20230802 | 164600 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 139 | 20230802 | 164500 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 140 | 20230802 | 164400 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 141 | 20230802 | 164300 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 142 | 20230802 | 164200 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 143 | 20230802 | 164100 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 144 | 20230802 | 164000 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 145 | 20230802 | 163900 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 146 | 20230802 | 163800 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 147 | 20230802 | 163700 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 148 | 20230802 | 163600 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 149 | 20230802 | 163500 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 150 | 20230802 | 163400 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 151 | 20230802 | 163300 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 152 | 20230802 | 163200 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 14698 |
| 153 | 20230802 | 163100 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 154 | 20230802 | 163000 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 155 | 20230802 | 162900 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 156 | 20230802 | 162800 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 157 | 20230802 | 162700 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 158 | 20230802 | 162600 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 159 | 20230802 | 162500 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 160 | 20230802 | 162400 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 161 | 20230802 | 162300 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 162 | 20230802 | 162200 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 163 | 20230802 | 162100 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 164 | 20230802 | 162000 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 165 | 20230802 | 161900 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 166 | 20230802 | 161800 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 167 | 20230802 | 161700 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 168 | 20230802 | 161600 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 169 | 20230802 | 161500 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 170 | 20230802 | 161400 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 171 | 20230802 | 161300 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 172 | 20230802 | 161200 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 173 | 20230802 | 161100 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 174 | 20230802 | 161000 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 175 | 20230802 | 160900 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 176 | 20230802 | 160800 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 177 | 20230802 | 160700 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 178 | 20230802 | 160600 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 179 | 20230802 | 160500 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 180 | 20230802 | 160400 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 181 | 20230802 | 160300 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 182 | 20230802 | 160200 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 14698 |
| 183 | 20230802 | 160100 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 184 | 20230802 | 160000 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 185 | 20230802 | 155900 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 186 | 20230802 | 155800 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 187 | 20230802 | 155700 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 188 | 20230802 | 155600 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 189 | 20230802 | 155500 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 190 | 20230802 | 155400 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 191 | 20230802 | 155300 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 192 | 20230802 | 155200 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 193 | 20230802 | 155100 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 194 | 20230802 | 155000 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 195 | 20230802 | 154900 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 196 | 20230802 | 154800 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 197 | 20230802 | 154700 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 198 | 20230802 | 154600 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 199 | 20230802 | 154500 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 200 | 20230802 | 154400 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 201 | 20230802 | 154300 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 202 | 20230802 | 154200 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 203 | 20230802 | 154100 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 204 | 20230802 | 154000 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 205 | 20230802 | 153900 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 206 | 20230802 | 153800 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 207 | 20230802 | 153700 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 208 | 20230802 | 153600 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 209 | 20230802 | 153500 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 210 | 20230802 | 153400 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 211 | 20230802 | 153300 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 212 | 20230802 | 153200 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 14698 |
| 213 | 20230802 | 153100 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 0 |
| 214 | 20230802 | 153000 | 4385113069 | 1778 | 1778 | 1778 | 1778 | 14698 |
| 215 | 20230802 | 152900 | 4358980025 | 1780 | 1780 | 1780 | 1780 | 0 |
| 216 | 20230802 | 152800 | 4358980025 | 1780 | 1780 | 1780 | 1780 | 0 |
| 217 | 20230802 | 152700 | 4358980025 | 1780 | 1780 | 1780 | 1780 | 0 |
| 218 | 20230802 | 152600 | 4358980025 | 1780 | 1780 | 1780 | 1780 | 0 |
| 219 | 20230802 | 152500 | 4358980025 | 1780 | 1780 | 1780 | 1780 | 0 |
| 220 | 20230802 | 152400 | 4358980025 | 1780 | 1780 | 1780 | 1780 | 0 |
| 221 | 20230802 | 152300 | 4358980025 | 1780 | 1780 | 1780 | 1780 | 0 |
| 222 | 20230802 | 152200 | 4358980025 | 1780 | 1780 | 1780 | 1780 | 0 |
| 223 | 20230802 | 152100 | 4358980025 | 1780 | 1780 | 1780 | 1780 | 0 |
| 224 | 20230802 | 152000 | 4358980025 | 1780 | 1780 | 1780 | 1780 | 0 |
| 225 | 20230802 | 151900 | 4358980025 | 1780 | 1779 | 1780 | 1777 | 2641 |
| 226 | 20230802 | 151800 | 4354281215 | 1779 | 1783 | 1785 | 1779 | 2181 |
| 227 | 20230802 | 151700 | 4350397045 | 1789 | 1789 | 1789 | 1789 | 0 |
| 228 | 20230802 | 151600 | 4350397045 | 1789 | 1789 | 1789 | 1789 | 0 |
| 229 | 20230802 | 151500 | 4350397045 | 1789 | 1789 | 1789 | 1785 | 5349 |
| 230 | 20230802 | 151400 | 4340841978 | 1790 | 1790 | 1790 | 1789 | 1056 |
| 231 | 20230802 | 151300 | 4338952787 | 1790 | 1789 | 1790 | 1789 | 6 |
| 232 | 20230802 | 151200 | 4338942052 | 1789 | 1796 | 1796 | 1786 | 3799 |
| 233 | 20230802 | 151100 | 4332146369 | 1796 | 1796 | 1796 | 1796 | 4 |
| 234 | 20230802 | 151000 | 4332139185 | 1796 | 1790 | 1796 | 1790 | 520 |
| 235 | 20230802 | 150900 | 4331206711 | 1796 | 1789 | 1797 | 1789 | 1975 |
| 236 | 20230802 | 150800 | 4327667470 | 1789 | 1789 | 1789 | 1787 | 203 |
| 237 | 20230802 | 150700 | 4327304543 | 1789 | 1787 | 1789 | 1787 | 1549 |
| 238 | 20230802 | 150600 | 4324536096 | 1787 | 1787 | 1787 | 1786 | 673 |
| 239 | 20230802 | 150500 | 4323333965 | 1787 | 1787 | 1789 | 1786 | 3452 |
| 240 | 20230802 | 150400 | 4317167273 | 1788 | 1787 | 1788 | 1787 | 17 |
| 241 | 20230802 | 150300 | 4317136879 | 1789 | 1789 | 1789 | 1786 | 2233 |
| 242 | 20230802 | 150200 | 4313148621 | 1789 | 1786 | 1789 | 1786 | 21 |
| 243 | 20230802 | 150100 | 4313111112 | 1786 | 1789 | 1789 | 1786 | 357 |
| 244 | 20230802 | 150000 | 4312473322 | 1790 | 1790 | 1790 | 1786 | 195 |
| 245 | 20230802 | 145900 | 4312124672 | 1787 | 1787 | 1787 | 1787 | 1061 |
| 246 | 20230802 | 145800 | 4310228665 | 1790 | 1787 | 1790 | 1787 | 1779 |
| 247 | 20230802 | 145700 | 4307048755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 248 | 20230802 | 145600 | 4307048755 | 1790 | 1800 | 1800 | 1787 | 1368 |
| 249 | 20230802 | 145500 | 4304603071 | 1800 | 1791 | 1800 | 1790 | 7816 |
| 250 | 20230802 | 145400 | 4290599258 | 1800 | 1800 | 1800 | 1800 | 0 |
| 251 | 20230802 | 145300 | 4290599258 | 1800 | 1791 | 1800 | 1791 | 589 |
| 252 | 20230802 | 145200 | 4289544314 | 1802 | 1802 | 1802 | 1802 | 2 |
| 253 | 20230802 | 145100 | 4289540710 | 1801 | 1801 | 1802 | 1791 | 1846 |
| 254 | 20230802 | 145000 | 4286220633 | 1801 | 1799 | 1801 | 1790 | 4785 |
| 255 | 20230802 | 144900 | 4277609087 | 1799 | 1789 | 1800 | 1787 | 2521 |
| 256 | 20230802 | 144800 | 4273086061 | 1789 | 1786 | 1789 | 1786 | 4195 |
| 257 | 20230802 | 144700 | 4265593779 | 1789 | 1787 | 1789 | 1786 | 57 |
| 258 | 20230802 | 144600 | 4265491943 | 1788 | 1797 | 1800 | 1788 | 1396 |
| 259 | 20230802 | 144500 | 4262982597 | 1796 | 1782 | 1796 | 1782 | 2904 |
| 260 | 20230802 | 144400 | 4257772002 | 1782 | 1779 | 1782 | 1779 | 533 |
| 261 | 20230802 | 144300 | 4256823280 | 1779 | 1779 | 1779 | 1779 | 501 |
| 262 | 20230802 | 144200 | 4255932001 | 1779 | 1779 | 1779 | 1779 | 0 |
| 263 | 20230802 | 144100 | 4255932001 | 1779 | 1781 | 1781 | 1779 | 116 |
| 264 | 20230802 | 144000 | 4255725635 | 1781 | 1772 | 1781 | 1772 | 4815 |
| 265 | 20230802 | 143900 | 4247173430 | 1772 | 1772 | 1772 | 1772 | 0 |
| 266 | 20230802 | 143800 | 4247173430 | 1772 | 1776 | 1776 | 1772 | 53 |
| 267 | 20230802 | 143700 | 4247079502 | 1772 | 1772 | 1772 | 1772 | 3 |
| 268 | 20230802 | 143600 | 4247074186 | 1772 | 1772 | 1772 | 1772 | 0 |
| 269 | 20230802 | 143500 | 4247074186 | 1772 | 1772 | 1774 | 1772 | 2011 |
| 270 | 20230802 | 143400 | 4243506963 | 1772 | 1772 | 1772 | 1772 | 0 |
| 271 | 20230802 | 143300 | 4243506963 | 1772 | 1772 | 1772 | 1772 | 3 |
| 272 | 20230802 | 143200 | 4243501647 | 1768 | 1768 | 1768 | 1768 | 233 |
| 273 | 20230802 | 143100 | 4243089703 | 1768 | 1774 | 1777 | 1768 | 152 |
| 274 | 20230802 | 143000 | 4242819641 | 1773 | 1776 | 1781 | 1760 | 17170 |
| 275 | 20230802 | 142900 | 4212516963 | 1777 | 1771 | 1777 | 1770 | 802 |
| 276 | 20230802 | 142800 | 4211097058 | 1779 | 1774 | 1781 | 1769 | 5019 |
| 277 | 20230802 | 142700 | 4202207631 | 1774 | 1777 | 1793 | 1773 | 1850 |
| 278 | 20230802 | 142600 | 4198925519 | 1778 | 1778 | 1783 | 1777 | 559 |
| 279 | 20230802 | 142500 | 4197931143 | 1783 | 1783 | 1796 | 1778 | 4300 |
| 280 | 20230802 | 142400 | 4190266636 | 1778 | 1782 | 1784 | 1777 | 1041 |
| 281 | 20230802 | 142300 | 4188411480 | 1777 | 1774 | 1782 | 1774 | 211 |
| 282 | 20230802 | 142200 | 4188036500 | 1775 | 1785 | 1786 | 1773 | 2826 |
| 283 | 20230802 | 142100 | 4183010370 | 1786 | 1795 | 1795 | 1785 | 979 |
| 284 | 20230802 | 142000 | 4181261848 | 1786 | 1802 | 1802 | 1786 | 3787 |
| 285 | 20230802 | 141900 | 4174487294 | 1792 | 1780 | 1805 | 1780 | 2855 |
| 286 | 20230802 | 141800 | 4169341503 | 1803 | 1797 | 1805 | 1774 | 7578 |
| 287 | 20230802 | 141700 | 4155695892 | 1797 | 1788 | 1797 | 1788 | 151 |
| 288 | 20230802 | 141600 | 4155425518 | 1788 | 1785 | 1788 | 1785 | 4 |
| 289 | 20230802 | 141500 | 4155418372 | 1784 | 1777 | 1784 | 1777 | 3050 |
| 290 | 20230802 | 141400 | 4149985763 | 1780 | 1780 | 1780 | 1780 | 0 |
| 291 | 20230802 | 141300 | 4149985763 | 1780 | 1781 | 1781 | 1780 | 218 |
| 292 | 20230802 | 141200 | 4149597655 | 1782 | 1775 | 1783 | 1769 | 1122 |
| 293 | 20230802 | 141100 | 4147607213 | 1770 | 1782 | 1782 | 1768 | 7373 |
| 294 | 20230802 | 141000 | 4134525409 | 1782 | 1782 | 1782 | 1782 | 600 |
| 295 | 20230802 | 140900 | 4133456209 | 1782 | 1781 | 1782 | 1781 | 301 |
| 296 | 20230802 | 140800 | 4132919828 | 1783 | 1783 | 1784 | 1783 | 2691 |
| 297 | 20230802 | 140700 | 4128121774 | 1783 | 1783 | 1783 | 1783 | 1 |
| 298 | 20230802 | 140600 | 4128119991 | 1771 | 1780 | 1783 | 1771 | 869 |
| 299 | 20230802 | 140500 | 4126577626 | 1784 | 1775 | 1784 | 1775 | 133 |
| 300 | 20230802 | 140400 | 4126341524 | 1784 | 1783 | 1784 | 1783 | 135 |
| 301 | 20230802 | 140300 | 4126100776 | 1783 | 1775 | 1783 | 1775 | 54 |
| 302 | 20230802 | 140200 | 4126004918 | 1783 | 1778 | 1784 | 1776 | 3478 |
| 303 | 20230802 | 140100 | 4119826211 | 1784 | 1784 | 1784 | 1784 | 0 |
| 304 | 20230802 | 140000 | 4119826211 | 1784 | 1785 | 1785 | 1780 | 530 |
| 305 | 20230802 | 135900 | 4118880945 | 1785 | 1781 | 1785 | 1780 | 29 |
| 306 | 20230802 | 135800 | 4118829307 | 1788 | 1788 | 1788 | 1785 | 3092 |
| 307 | 20230802 | 135700 | 4113300826 | 1791 | 1798 | 1798 | 1790 | 1125 |
| 308 | 20230802 | 135600 | 4111284076 | 1798 | 1800 | 1808 | 1798 | 11704 |
| 309 | 20230802 | 135500 | 4090140310 | 1800 | 1800 | 1808 | 1793 | 7965 |
| 310 | 20230802 | 135400 | 4075813294 | 1800 | 1800 | 1800 | 1790 | 1993 |
| 311 | 20230802 | 135300 | 4072233599 | 1800 | 1795 | 1800 | 1778 | 4179 |
| 312 | 20230802 | 135200 | 4064759233 | 1795 | 1783 | 1796 | 1776 | 2238 |
| 313 | 20230802 | 135100 | 4060769855 | 1783 | 1781 | 1783 | 1781 | 1487 |
| 314 | 20230802 | 135000 | 4058121356 | 1781 | 1780 | 1781 | 1772 | 1303 |
| 315 | 20230802 | 134900 | 4055801021 | 1780 | 1779 | 1781 | 1770 | 2225 |
| 316 | 20230802 | 134800 | 4051859719 | 1780 | 1773 | 1780 | 1770 | 458 |
| 317 | 20230802 | 134700 | 4051048737 | 1780 | 1773 | 1781 | 1773 | 23 |
| 318 | 20230802 | 134600 | 4051007865 | 1781 | 1781 | 1781 | 1779 | 14 |
| 319 | 20230802 | 134500 | 4050982937 | 1783 | 1773 | 1783 | 1767 | 8356 |
| 320 | 20230802 | 134400 | 4036198427 | 1784 | 1773 | 1785 | 1770 | 9237 |
| 321 | 20230802 | 134300 | 4019834957 | 1775 | 1776 | 1776 | 1775 | 3094 |
| 322 | 20230802 | 134200 | 4014343106 | 1775 | 1787 | 1788 | 1775 | 500 |
| 323 | 20230802 | 134100 | 4013453102 | 1789 | 1780 | 1789 | 1771 | 9812 |
| 324 | 20230802 | 134000 | 3995990838 | 1782 | 1780 | 1792 | 1780 | 7635 |
| 325 | 20230802 | 133900 | 3982383913 | 1780 | 1788 | 1788 | 1777 | 14134 |
| 326 | 20230802 | 133800 | 3957220799 | 1789 | 1795 | 1796 | 1789 | 10036 |
| 327 | 20230802 | 133700 | 3939247974 | 1795 | 1793 | 1795 | 1791 | 8234 |
| 328 | 20230802 | 133600 | 3924488948 | 1793 | 1794 | 1797 | 1793 | 5543 |
| 329 | 20230802 | 133500 | 3914547625 | 1794 | 1799 | 1800 | 1793 | 1367 |
| 330 | 20230802 | 133400 | 3912096314 | 1799 | 1795 | 1799 | 1794 | 3003 |
| 331 | 20230802 | 133300 | 3906707688 | 1795 | 1795 | 1799 | 1795 | 2266 |
| 332 | 20230802 | 133200 | 3902640118 | 1796 | 1794 | 1796 | 1794 | 206 |
| 333 | 20230802 | 133100 | 3902270350 | 1795 | 1795 | 1795 | 1795 | 4442 |
| 334 | 20230802 | 133000 | 3894296960 | 1800 | 1794 | 1800 | 1793 | 1043 |
| 335 | 20230802 | 132900 | 3892425991 | 1795 | 1794 | 1795 | 1794 | 2300 |
| 336 | 20230802 | 132800 | 3888298043 | 1795 | 1799 | 1799 | 1795 | 1730 |
| 337 | 20230802 | 132700 | 3885192473 | 1799 | 1793 | 1799 | 1793 | 1032 |
| 338 | 20230802 | 132600 | 3883342061 | 1793 | 1793 | 1793 | 1793 | 1313 |
| 339 | 20230802 | 132500 | 3880987852 | 1793 | 1803 | 1803 | 1793 | 8108 |
| 340 | 20230802 | 132400 | 3866412721 | 1803 | 1812 | 1815 | 1803 | 1146 |
| 341 | 20230802 | 132300 | 3864334732 | 1811 | 1808 | 1811 | 1808 | 1767 |
| 342 | 20230802 | 132200 | 3861138853 | 1809 | 1802 | 1810 | 1800 | 1058 |
| 343 | 20230802 | 132100 | 3859232830 | 1802 | 1801 | 1802 | 1801 | 1562 |
| 344 | 20230802 | 132000 | 3856418865 | 1800 | 1800 | 1800 | 1800 | 322 |
| 345 | 20230802 | 131900 | 3855839265 | 1800 | 1804 | 1815 | 1800 | 4332 |
| 346 | 20230802 | 131800 | 3848019180 | 1799 | 1799 | 1799 | 1799 | 13 |
| 347 | 20230802 | 131700 | 3847995793 | 1799 | 1799 | 1799 | 1799 | 25 |
| 348 | 20230802 | 131600 | 3847950818 | 1799 | 1799 | 1799 | 1799 | 0 |
| 349 | 20230802 | 131500 | 3847950818 | 1799 | 1800 | 1800 | 1799 | 5001 |
| 350 | 20230802 | 131400 | 3838952434 | 1800 | 1800 | 1800 | 1799 | 9068 |
| 351 | 20230802 | 131300 | 3822630322 | 1806 | 1806 | 1806 | 1800 | 6522 |
| 352 | 20230802 | 131200 | 3810884389 | 1806 | 1809 | 1809 | 1806 | 2341 |
| 353 | 20230802 | 131100 | 3806652062 | 1809 | 1809 | 1809 | 1809 | 570 |
| 354 | 20230802 | 131000 | 3805620932 | 1810 | 1809 | 1810 | 1809 | 550 |
| 355 | 20230802 | 130900 | 3804625977 | 1809 | 1810 | 1810 | 1809 | 65 |
| 356 | 20230802 | 130800 | 3804508382 | 1810 | 1810 | 1810 | 1810 | 72 |
| 357 | 20230802 | 130700 | 3804378062 | 1810 | 1810 | 1810 | 1810 | 1500 |
| 358 | 20230802 | 130600 | 3801663062 | 1810 | 1816 | 1816 | 1810 | 1354 |
| 359 | 20230802 | 130500 | 3799212016 | 1810 | 1810 | 1810 | 1810 | 0 |
| 360 | 20230802 | 130400 | 3799212016 | 1810 | 1809 | 1810 | 1809 | 343 |
| 361 | 20230802 | 130300 | 3798591286 | 1809 | 1812 | 1812 | 1809 | 10718 |
| 362 | 20230802 | 130200 | 3779197887 | 1816 | 1816 | 1816 | 1816 | 100 |
| 363 | 20230802 | 130100 | 3779016287 | 1816 | 1811 | 1816 | 1811 | 753 |
| 364 | 20230802 | 130000 | 3777652594 | 1811 | 1815 | 1816 | 1811 | 1555 |
| 365 | 20230802 | 125900 | 3774833503 | 1815 | 1806 | 1815 | 1806 | 632 |
| 366 | 20230802 | 125800 | 3773688016 | 1805 | 1805 | 1805 | 1805 | 376 |
| 367 | 20230802 | 125700 | 3773009336 | 1802 | 1804 | 1805 | 1800 | 751 |
| 368 | 20230802 | 125600 | 3771656218 | 1800 | 1805 | 1805 | 1800 | 130 |
| 369 | 20230802 | 125500 | 3771422068 | 1805 | 1805 | 1805 | 1799 | 1459 |
| 370 | 20230802 | 125400 | 3768789647 | 1805 | 1805 | 1805 | 1805 | 513 |
| 371 | 20230802 | 125300 | 3767863682 | 1797 | 1796 | 1797 | 1796 | 1981 |
| 372 | 20230802 | 125200 | 3764305775 | 1796 | 1796 | 1796 | 1795 | 6240 |
| 373 | 20230802 | 125100 | 3753102624 | 1796 | 1802 | 1802 | 1796 | 3969 |
| 374 | 20230802 | 125000 | 3745961873 | 1806 | 1809 | 1815 | 1805 | 2805 |
| 375 | 20230802 | 124900 | 3740892237 | 1817 | 1817 | 1817 | 1817 | 6 |
| 376 | 20230802 | 124800 | 3740881335 | 1809 | 1810 | 1810 | 1809 | 107 |
| 377 | 20230802 | 124700 | 3740687667 | 1819 | 1818 | 1819 | 1818 | 71 |
| 378 | 20230802 | 124600 | 3740558542 | 1818 | 1818 | 1818 | 1818 | 629 |
| 379 | 20230802 | 124500 | 3739415020 | 1818 | 1818 | 1818 | 1818 | 2 |
| 380 | 20230802 | 124400 | 3739411384 | 1820 | 1819 | 1820 | 1819 | 7 |
| 381 | 20230802 | 124300 | 3739398650 | 1819 | 1810 | 1820 | 1810 | 70 |
| 382 | 20230802 | 124200 | 3739271931 | 1810 | 1801 | 1810 | 1801 | 476 |
| 383 | 20230802 | 124100 | 3738412990 | 1800 | 1810 | 1810 | 1799 | 17471 |
| 384 | 20230802 | 124000 | 3706936620 | 1810 | 1810 | 1810 | 1809 | 7876 |
| 385 | 20230802 | 123900 | 3692682452 | 1800 | 1816 | 1816 | 1800 | 3713 |
| 386 | 20230802 | 123800 | 3685994724 | 1816 | 1804 | 1816 | 1795 | 10833 |
| 387 | 20230802 | 123700 | 3666494426 | 1806 | 1814 | 1814 | 1806 | 8424 |
| 388 | 20230802 | 123600 | 3651235794 | 1815 | 1820 | 1820 | 1815 | 6232 |
| 389 | 20230802 | 123500 | 3639913554 | 1821 | 1825 | 1825 | 1821 | 202 |
| 390 | 20230802 | 123400 | 3639544912 | 1825 | 1825 | 1825 | 1825 | 300 |
| 391 | 20230802 | 123300 | 3638997412 | 1825 | 1819 | 1825 | 1818 | 1000 |
| 392 | 20230802 | 123200 | 3637176890 | 1816 | 1816 | 1816 | 1816 | 0 |
| 393 | 20230802 | 123100 | 3637176890 | 1816 | 1817 | 1817 | 1816 | 979 |
| 394 | 20230802 | 123000 | 3635398856 | 1817 | 1826 | 1826 | 1817 | 9964 |
| 395 | 20230802 | 122900 | 3617286533 | 1826 | 1826 | 1826 | 1826 | 151 |
| 396 | 20230802 | 122800 | 3617010807 | 1838 | 1826 | 1838 | 1826 | 401 |
| 397 | 20230802 | 122700 | 3616278569 | 1827 | 1830 | 1830 | 1827 | 2019 |
| 398 | 20230802 | 122600 | 3612588063 | 1828 | 1835 | 1835 | 1828 | 9519 |
| 399 | 20230802 | 122500 | 3595153371 | 1835 | 1838 | 1838 | 1835 | 532 |
| 400 | 20230802 | 122400 | 3594177105 | 1835 | 1837 | 1837 | 1835 | 1900 |
| 401 | 20230802 | 122300 | 3590690449 | 1838 | 1839 | 1839 | 1838 | 512 |
| 402 | 20230802 | 122200 | 3589749286 | 1839 | 1838 | 1839 | 1838 | 128 |
| 403 | 20230802 | 122100 | 3589513974 | 1838 | 1836 | 1838 | 1835 | 996 |
| 404 | 20230802 | 122000 | 3587684039 | 1836 | 1837 | 1837 | 1836 | 173 |
| 405 | 20230802 | 121900 | 3587366363 | 1835 | 1834 | 1837 | 1834 | 149 |
| 406 | 20230802 | 121800 | 3587093052 | 1834 | 1839 | 1839 | 1834 | 3236 |
| 407 | 20230802 | 121700 | 3581155300 | 1837 | 1837 | 1837 | 1837 | 33 |
| 408 | 20230802 | 121600 | 3581094679 | 1839 | 1839 | 1840 | 1839 | 2371 |
| 409 | 20230802 | 121500 | 3576734310 | 1839 | 1839 | 1839 | 1839 | 757 |
| 410 | 20230802 | 121400 | 3575342187 | 1840 | 1835 | 1840 | 1835 | 1890 |
| 411 | 20230802 | 121300 | 3571870275 | 1836 | 1837 | 1838 | 1836 | 2126 |
| 412 | 20230802 | 121200 | 3567965617 | 1837 | 1844 | 1844 | 1837 | 121 |
| 413 | 20230802 | 121100 | 3567743265 | 1844 | 1843 | 1845 | 1843 | 781 |
| 414 | 20230802 | 121000 | 3566302983 | 1845 | 1844 | 1845 | 1844 | 216 |
| 415 | 20230802 | 120900 | 3565904485 | 1835 | 1844 | 1844 | 1834 | 762 |
| 416 | 20230802 | 120800 | 3564505165 | 1844 | 1841 | 1844 | 1835 | 5632 |
| 417 | 20230802 | 120700 | 3554163171 | 1835 | 1837 | 1837 | 1835 | 312 |
| 418 | 20230802 | 120600 | 3553590029 | 1840 | 1835 | 1840 | 1835 | 162 |
| 419 | 20230802 | 120500 | 3553292298 | 1835 | 1840 | 1842 | 1835 | 1934 |
| 420 | 20230802 | 120400 | 3549739049 | 1840 | 1842 | 1844 | 1840 | 4942 |
| 421 | 20230802 | 120300 | 3540638023 | 1842 | 1834 | 1842 | 1833 | 3603 |
| 422 | 20230802 | 120200 | 3534024341 | 1837 | 1834 | 1837 | 1833 | 1362 |
| 423 | 20230802 | 120100 | 3531526422 | 1837 | 1831 | 1838 | 1831 | 5663 |
| 424 | 20230802 | 120000 | 3521145038 | 1831 | 1829 | 1832 | 1829 | 4474 |
| 425 | 20230802 | 115900 | 3512957244 | 1829 | 1830 | 1830 | 1829 | 2528 |
| 426 | 20230802 | 115800 | 3508331005 | 1830 | 1830 | 1830 | 1830 | 501 |
| 427 | 20230802 | 115700 | 3507414175 | 1830 | 1830 | 1830 | 1830 | 220 |
| 428 | 20230802 | 115600 | 3507011575 | 1829 | 1829 | 1830 | 1829 | 140 |
| 429 | 20230802 | 115500 | 3506755470 | 1829 | 1820 | 1829 | 1820 | 732 |
| 430 | 20230802 | 115400 | 3505417182 | 1820 | 1819 | 1829 | 1817 | 2075 |
| 431 | 20230802 | 115300 | 3501645656 | 1818 | 1818 | 1818 | 1817 | 2203 |
| 432 | 20230802 | 115200 | 3497641005 | 1818 | 1819 | 1819 | 1818 | 10219 |
| 433 | 20230802 | 115100 | 3479054586 | 1819 | 1820 | 1820 | 1819 | 130 |
| 434 | 20230802 | 115000 | 3478818086 | 1829 | 1820 | 1830 | 1818 | 3191 |
| 435 | 20230802 | 114900 | 3473011533 | 1820 | 1820 | 1820 | 1820 | 4010 |
| 436 | 20230802 | 114800 | 3465713333 | 1820 | 1820 | 1830 | 1820 | 852 |
| 437 | 20230802 | 114700 | 3464162673 | 1820 | 1834 | 1834 | 1819 | 3048 |
| 438 | 20230802 | 114600 | 3458617233 | 1835 | 1818 | 1835 | 1817 | 2055 |
| 439 | 20230802 | 114500 | 3454868088 | 1817 | 1817 | 1817 | 1817 | 171 |
| 440 | 20230802 | 114400 | 3454557381 | 1814 | 1815 | 1815 | 1814 | 5000 |
| 441 | 20230802 | 114300 | 3445487192 | 1814 | 1814 | 1814 | 1814 | 0 |
| 442 | 20230802 | 114200 | 3445487192 | 1814 | 1820 | 1820 | 1814 | 36 |
| 443 | 20230802 | 114100 | 3445421852 | 1820 | 1816 | 1820 | 1812 | 11595 |
| 444 | 20230802 | 114000 | 3424351857 | 1816 | 1820 | 1820 | 1816 | 108 |
| 445 | 20230802 | 113900 | 3424155631 | 1816 | 1817 | 1817 | 1816 | 1470 |
| 446 | 20230802 | 113800 | 3421485197 | 1817 | 1836 | 1836 | 1817 | 1621 |
| 447 | 20230802 | 113700 | 3418537851 | 1837 | 1820 | 1837 | 1818 | 545 |
| 448 | 20230802 | 113600 | 3417545597 | 1820 | 1820 | 1820 | 1820 | 227 |
| 449 | 20230802 | 113500 | 3417132457 | 1820 | 1833 | 1833 | 1820 | 151 |
| 450 | 20230802 | 113400 | 3416857624 | 1833 | 1834 | 1840 | 1814 | 3100 |
| 451 | 20230802 | 113300 | 3411169718 | 1834 | 1812 | 1834 | 1812 | 9545 |
| 452 | 20230802 | 113200 | 3393699276 | 1812 | 1812 | 1819 | 1812 | 1484 |
| 453 | 20230802 | 113100 | 3391000055 | 1812 | 1810 | 1812 | 1810 | 393 |
| 454 | 20230802 | 113000 | 3390288479 | 1810 | 1810 | 1810 | 1810 | 711 |
| 455 | 20230802 | 112900 | 3389001569 | 1810 | 1810 | 1810 | 1810 | 100 |
| 456 | 20230802 | 112800 | 3388820569 | 1805 | 1805 | 1806 | 1801 | 3837 |
| 457 | 20230802 | 112700 | 3381902468 | 1806 | 1805 | 1806 | 1803 | 1538 |
| 458 | 20230802 | 112600 | 3379125809 | 1803 | 1809 | 1809 | 1803 | 4199 |
| 459 | 20230802 | 112500 | 3371548142 | 1809 | 1801 | 1810 | 1800 | 5074 |
| 460 | 20230802 | 112400 | 3362395674 | 1800 | 1814 | 1814 | 1800 | 7579 |
| 461 | 20230802 | 112300 | 3348734218 | 1802 | 1818 | 1818 | 1802 | 3224 |
| 462 | 20230802 | 112200 | 3342905337 | 1818 | 1830 | 1830 | 1809 | 12679 |
| 463 | 20230802 | 112100 | 3319867227 | 1828 | 1828 | 1833 | 1828 | 9015 |
| 464 | 20230802 | 112000 | 3303367090 | 1828 | 1828 | 1833 | 1827 | 5351 |
| 465 | 20230802 | 111900 | 3293581632 | 1834 | 1834 | 1834 | 1834 | 991 |
| 466 | 20230802 | 111800 | 3291764138 | 1828 | 1837 | 1837 | 1828 | 9681 |
| 467 | 20230802 | 111700 | 3274041357 | 1836 | 1831 | 1836 | 1830 | 2450 |
| 468 | 20230802 | 111600 | 3269552518 | 1831 | 1850 | 1850 | 1831 | 11905 |
| 469 | 20230802 | 111500 | 3247642024 | 1853 | 1852 | 1855 | 1850 | 8569 |
| 470 | 20230802 | 111400 | 3231773332 | 1852 | 1853 | 1861 | 1852 | 5981 |
| 471 | 20230802 | 111300 | 3220684626 | 1853 | 1853 | 1860 | 1850 | 11061 |
| 472 | 20230802 | 111200 | 3200149843 | 1853 | 1852 | 1857 | 1852 | 8897 |
| 473 | 20230802 | 111100 | 3183656542 | 1852 | 1853 | 1853 | 1831 | 19831 |
| 474 | 20230802 | 111000 | 3147067060 | 1853 | 1846 | 1853 | 1846 | 5838 |
| 475 | 20230802 | 110900 | 3136255859 | 1847 | 1853 | 1853 | 1831 | 12520 |
| 476 | 20230802 | 110800 | 3113155410 | 1853 | 1852 | 1856 | 1852 | 1215 |
| 477 | 20230802 | 110700 | 3110903984 | 1852 | 1857 | 1858 | 1852 | 4999 |
| 478 | 20230802 | 110600 | 3101624923 | 1861 | 1865 | 1868 | 1856 | 13448 |
| 479 | 20230802 | 110500 | 3076589002 | 1865 | 1849 | 1870 | 1849 | 37387 |
| 480 | 20230802 | 110400 | 3006964911 | 1849 | 1843 | 1849 | 1843 | 6685 |
| 481 | 20230802 | 110300 | 2994636131 | 1843 | 1843 | 1843 | 1830 | 1557 |
| 482 | 20230802 | 110200 | 2991786730 | 1830 | 1826 | 1843 | 1826 | 7831 |
| 483 | 20230802 | 110100 | 2977465416 | 1829 | 1836 | 1845 | 1829 | 56227 |
| 484 | 20230802 | 110000 | 2874211204 | 1836 | 1836 | 1836 | 1835 | 26547 |
| 485 | 20230802 | 105900 | 2825472234 | 1836 | 1833 | 1844 | 1825 | 125886 |
| 486 | 20230802 | 105800 | 2595263176 | 1833 | 1838 | 1841 | 1822 | 33020 |
| 487 | 20230802 | 105700 | 2534741474 | 1841 | 1836 | 1841 | 1836 | 2871 |
| 488 | 20230802 | 105600 | 2529468754 | 1836 | 1843 | 1843 | 1836 | 12808 |
| 489 | 20230802 | 105500 | 2505935976 | 1843 | 1839 | 1843 | 1838 | 2670 |
| 490 | 20230802 | 105400 | 2501026506 | 1839 | 1839 | 1839 | 1838 | 6091 |
| 491 | 20230802 | 105300 | 2489829699 | 1838 | 1843 | 1843 | 1838 | 6327 |
| 492 | 20230802 | 105200 | 2478197904 | 1839 | 1843 | 1843 | 1838 | 7619 |
| 493 | 20230802 | 105100 | 2464172864 | 1843 | 1844 | 1844 | 1843 | 2333 |
| 494 | 20230802 | 105000 | 2459871668 | 1846 | 1848 | 1848 | 1846 | 1007 |
| 495 | 20230802 | 104900 | 2458011708 | 1848 | 1849 | 1849 | 1846 | 3312 |
| 496 | 20230802 | 104800 | 2451893578 | 1849 | 1846 | 1849 | 1841 | 23465 |
| 497 | 20230802 | 104700 | 2408655169 | 1847 | 1844 | 1847 | 1839 | 9029 |
| 498 | 20230802 | 104600 | 2392021428 | 1842 | 1843 | 1844 | 1842 | 854 |
| 499 | 20230802 | 104500 | 2390448018 | 1843 | 1841 | 1845 | 1838 | 2049 |
| 500 | 20230802 | 104400 | 2386672976 | 1845 | 1843 | 1845 | 1841 | 310 |
| 501 | 20230802 | 104300 | 2386102212 | 1844 | 1843 | 1844 | 1843 | 1229 |
| 502 | 20230802 | 104200 | 2383837137 | 1845 | 1840 | 1845 | 1838 | 4802 |
| 503 | 20230802 | 104100 | 2375003876 | 1840 | 1845 | 1845 | 1839 | 5559 |
| 504 | 20230802 | 104000 | 2364766482 | 1845 | 1848 | 1848 | 1845 | 2761 |
| 505 | 20230802 | 103900 | 2359672407 | 1845 | 1849 | 1850 | 1845 | 4380 |
| 506 | 20230802 | 103800 | 2351590502 | 1844 | 1850 | 1850 | 1843 | 2976 |
| 507 | 20230802 | 103700 | 2346104708 | 1850 | 1850 | 1850 | 1843 | 6263 |
| 508 | 20230802 | 103600 | 2334532158 | 1850 | 1859 | 1860 | 1843 | 5918 |
| 509 | 20230802 | 103500 | 2323577663 | 1860 | 1854 | 1860 | 1851 | 12440 |
| 510 | 20230802 | 103400 | 2300460654 | 1850 | 1849 | 1855 | 1849 | 13204 |
| 511 | 20230802 | 103300 | 2276036835 | 1849 | 1850 | 1850 | 1841 | 1664 |
| 512 | 20230802 | 103200 | 2272963116 | 1849 | 1859 | 1870 | 1849 | 18565 |
| 513 | 20230802 | 103100 | 2238455451 | 1860 | 1852 | 1876 | 1842 | 63214 |
| 514 | 20230802 | 103000 | 2120878990 | 1851 | 1835 | 1851 | 1835 | 18043 |
| 515 | 20230802 | 102900 | 2087574851 | 1837 | 1842 | 1842 | 1835 | 9038 |
| 516 | 20230802 | 102800 | 2070977699 | 1842 | 1839 | 1843 | 1837 | 12859 |
| 517 | 20230802 | 102700 | 2047348927 | 1838 | 1837 | 1838 | 1835 | 7209 |
| 518 | 20230802 | 102600 | 2034102927 | 1835 | 1839 | 1839 | 1835 | 5455 |
| 519 | 20230802 | 102500 | 2024080567 | 1839 | 1838 | 1840 | 1838 | 710 |
| 520 | 20230802 | 102400 | 2022774991 | 1842 | 1845 | 1848 | 1842 | 23697 |
| 521 | 20230802 | 102300 | 1978997596 | 1843 | 1840 | 1850 | 1840 | 19879 |
| 522 | 20230802 | 102200 | 1942373743 | 1837 | 1840 | 1840 | 1832 | 7048 |
| 523 | 20230802 | 102100 | 1929434542 | 1840 | 1850 | 1851 | 1838 | 18675 |
| 524 | 20230802 | 102000 | 1894971082 | 1850 | 1836 | 1850 | 1833 | 38349 |
| 525 | 20230802 | 101900 | 1824453975 | 1834 | 1839 | 1846 | 1834 | 31844 |
| 526 | 20230802 | 101800 | 1765855401 | 1839 | 1813 | 1839 | 1813 | 28492 |
| 527 | 20230802 | 101700 | 1713864037 | 1815 | 1811 | 1815 | 1808 | 7089 |
| 528 | 20230802 | 101600 | 1701018436 | 1812 | 1793 | 1812 | 1791 | 19925 |
| 529 | 20230802 | 101500 | 1665082957 | 1793 | 1793 | 1793 | 1793 | 14 |
| 530 | 20230802 | 101400 | 1665057855 | 1793 | 1789 | 1793 | 1789 | 2 |
| 531 | 20230802 | 101300 | 1665054273 | 1788 | 1788 | 1788 | 1788 | 1 |
| 532 | 20230802 | 101200 | 1665052485 | 1796 | 1786 | 1796 | 1786 | 685 |
| 533 | 20230802 | 101100 | 1663829065 | 1789 | 1786 | 1789 | 1786 | 1214 |
| 534 | 20230802 | 101000 | 1661658908 | 1786 | 1787 | 1797 | 1786 | 2076 |
| 535 | 20230802 | 100900 | 1657949972 | 1788 | 1789 | 1789 | 1788 | 137 |
| 536 | 20230802 | 100800 | 1657704914 | 1789 | 1789 | 1789 | 1789 | 54 |
| 537 | 20230802 | 100700 | 1657608308 | 1789 | 1789 | 1789 | 1789 | 658 |
| 538 | 20230802 | 100600 | 1656431146 | 1789 | 1789 | 1789 | 1786 | 1855 |
| 539 | 20230802 | 100500 | 1653115557 | 1787 | 1788 | 1789 | 1787 | 184 |
| 540 | 20230802 | 100400 | 1652786505 | 1789 | 1800 | 1800 | 1789 | 938 |
| 541 | 20230802 | 100300 | 1651107476 | 1800 | 1798 | 1800 | 1798 | 3652 |
| 542 | 20230802 | 100200 | 1644535703 | 1791 | 1791 | 1791 | 1791 | 1 |
| 543 | 20230802 | 100100 | 1644533912 | 1790 | 1791 | 1791 | 1790 | 1260 |
| 544 | 20230802 | 100000 | 1642278502 | 1792 | 1799 | 1799 | 1792 | 1220 |
| 545 | 20230802 | 095900 | 1640083792 | 1799 | 1799 | 1799 | 1799 | 0 |
| 546 | 20230802 | 095800 | 1640083792 | 1799 | 1790 | 1799 | 1785 | 5385 |
| 547 | 20230802 | 095700 | 1630469693 | 1790 | 1790 | 1790 | 1790 | 93 |
| 548 | 20230802 | 095600 | 1630303223 | 1790 | 1800 | 1800 | 1790 | 3437 |
| 549 | 20230802 | 095500 | 1624133943 | 1800 | 1804 | 1804 | 1800 | 2186 |
| 550 | 20230802 | 095400 | 1620197014 | 1805 | 1799 | 1805 | 1799 | 6610 |
| 551 | 20230802 | 095300 | 1608288599 | 1798 | 1795 | 1798 | 1795 | 837 |
| 552 | 20230802 | 095200 | 1606784895 | 1795 | 1790 | 1795 | 1790 | 2248 |
| 553 | 20230802 | 095100 | 1602758870 | 1790 | 1783 | 1790 | 1780 | 3662 |
| 554 | 20230802 | 095000 | 1596208549 | 1783 | 1779 | 1783 | 1779 | 4354 |
| 555 | 20230802 | 094900 | 1588461382 | 1783 | 1780 | 1783 | 1779 | 2139 |
| 556 | 20230802 | 094800 | 1584653807 | 1780 | 1785 | 1785 | 1780 | 9442 |
| 557 | 20230802 | 094700 | 1567825519 | 1785 | 1786 | 1786 | 1785 | 500 |
| 558 | 20230802 | 094600 | 1566932906 | 1785 | 1790 | 1791 | 1785 | 1288 |
| 559 | 20230802 | 094500 | 1564632642 | 1790 | 1785 | 1790 | 1784 | 1721 |
| 560 | 20230802 | 094400 | 1561560458 | 1785 | 1791 | 1791 | 1785 | 2430 |
| 561 | 20230802 | 094300 | 1557215388 | 1791 | 1802 | 1805 | 1791 | 4934 |
| 562 | 20230802 | 094200 | 1548337401 | 1805 | 1805 | 1807 | 1803 | 2372 |
| 563 | 20230802 | 094100 | 1544056137 | 1805 | 1812 | 1812 | 1805 | 10655 |
| 564 | 20230802 | 094000 | 1524795424 | 1812 | 1812 | 1820 | 1810 | 21419 |
| 565 | 20230802 | 093900 | 1485941169 | 1817 | 1811 | 1818 | 1811 | 2681 |
| 566 | 20230802 | 093800 | 1481072596 | 1811 | 1807 | 1828 | 1806 | 14456 |
| 567 | 20230802 | 093700 | 1454879452 | 1805 | 1785 | 1807 | 1785 | 16434 |
| 568 | 20230802 | 093600 | 1425352657 | 1785 | 1782 | 1785 | 1781 | 928 |
| 569 | 20230802 | 093500 | 1423698356 | 1782 | 1781 | 1782 | 1781 | 527 |
| 570 | 20230802 | 093400 | 1422759714 | 1777 | 1780 | 1781 | 1777 | 1862 |
| 571 | 20230802 | 093300 | 1419447471 | 1780 | 1777 | 1780 | 1776 | 2860 |
| 572 | 20230802 | 093200 | 1414365851 | 1777 | 1777 | 1781 | 1777 | 5553 |
| 573 | 20230802 | 093100 | 1404486505 | 1777 | 1775 | 1777 | 1768 | 8035 |
| 574 | 20230802 | 093000 | 1390247942 | 1775 | 1774 | 1775 | 1774 | 1512 |
| 575 | 20230802 | 092900 | 1387564654 | 1774 | 1774 | 1776 | 1774 | 1052 |
| 576 | 20230802 | 092800 | 1385698158 | 1776 | 1777 | 1777 | 1776 | 32 |
| 577 | 20230802 | 092700 | 1385641314 | 1777 | 1775 | 1779 | 1765 | 5276 |
| 578 | 20230802 | 092600 | 1376303251 | 1780 | 1781 | 1781 | 1774 | 2438 |
| 579 | 20230802 | 092500 | 1371975482 | 1774 | 1772 | 1774 | 1772 | 468 |
| 580 | 20230802 | 092400 | 1371146059 | 1772 | 1771 | 1772 | 1771 | 1843 |
| 581 | 20230802 | 092300 | 1367880762 | 1771 | 1776 | 1776 | 1762 | 23476 |
| 582 | 20230802 | 092200 | 1326374219 | 1775 | 1786 | 1787 | 1775 | 1509 |
| 583 | 20230802 | 092100 | 1323683640 | 1775 | 1775 | 1788 | 1775 | 4918 |
| 584 | 20230802 | 092000 | 1314935300 | 1775 | 1775 | 1784 | 1775 | 6727 |
| 585 | 20230802 | 091900 | 1302963193 | 1775 | 1770 | 1775 | 1767 | 11078 |
| 586 | 20230802 | 091800 | 1283337899 | 1772 | 1768 | 1773 | 1768 | 11829 |
| 587 | 20230802 | 091700 | 1262401013 | 1768 | 1770 | 1770 | 1767 | 5673 |
| 588 | 20230802 | 091600 | 1252368915 | 1770 | 1774 | 1775 | 1764 | 24205 |
| 589 | 20230802 | 091500 | 1209536251 | 1773 | 1792 | 1793 | 1771 | 28419 |
| 590 | 20230802 | 091400 | 1159042263 | 1793 | 1789 | 1796 | 1782 | 39067 |
| 591 | 20230802 | 091300 | 1089253576 | 1788 | 1816 | 1817 | 1788 | 61813 |
| 592 | 20230802 | 091200 | 978220866 | 1811 | 1810 | 1820 | 1801 | 19500 |
| 593 | 20230802 | 091100 | 942912882 | 1811 | 1837 | 1839 | 1807 | 31510 |
| 594 | 20230802 | 091000 | 885514457 | 1837 | 1839 | 1843 | 1827 | 34158 |
| 595 | 20230802 | 090900 | 822823595 | 1839 | 1850 | 1855 | 1824 | 40638 |
| 596 | 20230802 | 090800 | 748065685 | 1849 | 1874 | 1885 | 1849 | 113131 |
| 597 | 20230802 | 090700 | 535959451 | 1873 | 1840 | 1877 | 1835 | 87796 |
| 598 | 20230802 | 090600 | 372919436 | 1835 | 1805 | 1849 | 1801 | 71562 |
| 599 | 20230802 | 090500 | 241834439 | 1805 | 1808 | 1808 | 1794 | 12944 |
| 600 | 20230802 | 090400 | 218506518 | 1805 | 1809 | 1809 | 1791 | 26376 |
| 601 | 20230802 | 090300 | 170939757 | 1809 | 1773 | 1812 | 1772 | 23243 |
| 602 | 20230802 | 090200 | 129164850 | 1772 | 1771 | 1785 | 1761 | 15864 |
| 603 | 20230802 | 090100 | 101046483 | 1766 | 1765 | 1772 | 1761 | 10828 |
| 604 | 20230802 | 090000 | 81927027 | 1764 | 1752 | 1764 | 1752 | 46666 |