30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 190900 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 15254 |
| 3 | 20241024 | 190800 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20241024 | 190700 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20241024 | 190600 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20241024 | 190500 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20241024 | 190400 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20241024 | 190300 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20241024 | 190200 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20241024 | 190100 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20241024 | 190000 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20241024 | 185900 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20241024 | 185800 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20241024 | 185700 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20241024 | 185600 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20241024 | 185500 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20241024 | 185400 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20241024 | 185300 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20241024 | 185200 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20241024 | 185100 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20241024 | 185000 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20241024 | 184900 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20241024 | 184800 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20241024 | 184700 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20241024 | 184600 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20241024 | 184500 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20241024 | 184400 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20241024 | 184300 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20241024 | 184200 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20241024 | 184100 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20241024 | 184000 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20241024 | 183900 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 15254 |
| 33 | 20241024 | 183800 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20241024 | 183700 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20241024 | 183600 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20241024 | 183500 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20241024 | 183400 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20241024 | 183300 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20241024 | 183200 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20241024 | 183100 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20241024 | 183000 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20241024 | 182900 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20241024 | 182800 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20241024 | 182700 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20241024 | 182600 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20241024 | 182500 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20241024 | 182400 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20241024 | 182300 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20241024 | 182200 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20241024 | 182100 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20241024 | 182000 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20241024 | 181900 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20241024 | 181800 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20241024 | 181700 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20241024 | 181600 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20241024 | 181500 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20241024 | 181400 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20241024 | 181300 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20241024 | 181200 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20241024 | 181100 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20241024 | 181000 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20241024 | 180900 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 15254 |
| 63 | 20241024 | 180800 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20241024 | 180700 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20241024 | 180600 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20241024 | 180500 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20241024 | 180400 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20241024 | 180300 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20241024 | 180200 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20241024 | 180100 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20241024 | 180000 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20241024 | 175900 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20241024 | 175800 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20241024 | 175700 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20241024 | 175600 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20241024 | 175500 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20241024 | 175400 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20241024 | 175300 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20241024 | 175200 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20241024 | 175100 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20241024 | 175000 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20241024 | 174900 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20241024 | 174800 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20241024 | 174700 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20241024 | 174600 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20241024 | 174500 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20241024 | 174400 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20241024 | 174300 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20241024 | 174200 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20241024 | 174100 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20241024 | 174000 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20241024 | 173900 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 15254 |
| 93 | 20241024 | 173800 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20241024 | 173700 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20241024 | 173600 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20241024 | 173500 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20241024 | 173400 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20241024 | 173300 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20241024 | 173200 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20241024 | 173100 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20241024 | 173000 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20241024 | 172900 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20241024 | 172800 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20241024 | 172700 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20241024 | 172600 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20241024 | 172500 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20241024 | 172400 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20241024 | 172300 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20241024 | 172200 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20241024 | 172100 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20241024 | 172000 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20241024 | 171900 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20241024 | 171800 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20241024 | 171700 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20241024 | 171600 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20241024 | 171500 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20241024 | 171400 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20241024 | 171300 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20241024 | 171200 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20241024 | 171100 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20241024 | 171000 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20241024 | 170900 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 15254 |
| 123 | 20241024 | 170800 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20241024 | 170700 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20241024 | 170600 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20241024 | 170500 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20241024 | 170400 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20241024 | 170300 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20241024 | 170200 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20241024 | 170100 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20241024 | 170000 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20241024 | 165900 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20241024 | 165800 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20241024 | 165700 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20241024 | 165600 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20241024 | 165500 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20241024 | 165400 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20241024 | 165300 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20241024 | 165200 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20241024 | 165100 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20241024 | 165000 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20241024 | 164900 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20241024 | 164800 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20241024 | 164700 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20241024 | 164600 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20241024 | 164500 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20241024 | 164400 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20241024 | 164300 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20241024 | 164200 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20241024 | 164100 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20241024 | 164000 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20241024 | 163900 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 15254 |
| 153 | 20241024 | 163800 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20241024 | 163700 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20241024 | 163600 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20241024 | 163500 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20241024 | 163400 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20241024 | 163300 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20241024 | 163200 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20241024 | 163100 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20241024 | 163000 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20241024 | 162900 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20241024 | 162800 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20241024 | 162700 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20241024 | 162600 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20241024 | 162500 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20241024 | 162400 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20241024 | 162300 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20241024 | 162200 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20241024 | 162100 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20241024 | 162000 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20241024 | 161900 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20241024 | 161800 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20241024 | 161700 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20241024 | 161600 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20241024 | 161500 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20241024 | 161400 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20241024 | 161300 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20241024 | 161200 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20241024 | 161100 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20241024 | 161000 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20241024 | 160900 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 15254 |
| 183 | 20241024 | 160800 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20241024 | 160700 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20241024 | 160600 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20241024 | 160500 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20241024 | 160400 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20241024 | 160300 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20241024 | 160200 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20241024 | 160100 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20241024 | 160000 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20241024 | 155900 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20241024 | 155800 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20241024 | 155700 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20241024 | 155600 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20241024 | 155500 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20241024 | 155400 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20241024 | 155300 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20241024 | 155200 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20241024 | 155100 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20241024 | 155000 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20241024 | 154900 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20241024 | 154800 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20241024 | 154700 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20241024 | 154600 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20241024 | 154500 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20241024 | 154400 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20241024 | 154300 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20241024 | 154200 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20241024 | 154100 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20241024 | 154000 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20241024 | 153900 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 15254 |
| 213 | 20241024 | 153800 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20241024 | 153700 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20241024 | 153600 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20241024 | 153500 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20241024 | 153400 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20241024 | 153300 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20241024 | 153200 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20241024 | 153100 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20241024 | 153000 | 1998767790 | 2700 | 2700 | 2700 | 2700 | 15254 |
| 222 | 20241024 | 152900 | 1957581990 | 2705 | 2705 | 2705 | 2705 | 0 |
| 223 | 20241024 | 152800 | 1957581990 | 2705 | 2705 | 2705 | 2705 | 0 |
| 224 | 20241024 | 152700 | 1957581990 | 2705 | 2705 | 2705 | 2705 | 0 |
| 225 | 20241024 | 152600 | 1957581990 | 2705 | 2705 | 2705 | 2705 | 0 |
| 226 | 20241024 | 152500 | 1957581990 | 2705 | 2705 | 2705 | 2705 | 0 |
| 227 | 20241024 | 152400 | 1957581990 | 2705 | 2705 | 2705 | 2705 | 0 |
| 228 | 20241024 | 152300 | 1957581990 | 2705 | 2705 | 2705 | 2705 | 0 |
| 229 | 20241024 | 152200 | 1957581990 | 2705 | 2705 | 2705 | 2705 | 0 |
| 230 | 20241024 | 152100 | 1957581990 | 2705 | 2705 | 2705 | 2705 | 0 |
| 231 | 20241024 | 152000 | 1957581990 | 2705 | 2705 | 2705 | 2705 | 0 |
| 232 | 20241024 | 151900 | 1957581990 | 2705 | 2705 | 2705 | 2700 | 701 |
| 233 | 20241024 | 151800 | 1955688785 | 2705 | 2705 | 2705 | 2705 | 95 |
| 234 | 20241024 | 151700 | 1955431810 | 2705 | 2700 | 2705 | 2700 | 438 |
| 235 | 20241024 | 151600 | 1954249105 | 2700 | 2700 | 2700 | 2700 | 118 |
| 236 | 20241024 | 151500 | 1953930505 | 2700 | 2700 | 2705 | 2700 | 774 |
| 237 | 20241024 | 151400 | 1951840695 | 2700 | 2700 | 2700 | 2700 | 295 |
| 238 | 20241024 | 151300 | 1951044195 | 2700 | 2700 | 2700 | 2700 | 0 |
| 239 | 20241024 | 151200 | 1951044195 | 2700 | 2700 | 2700 | 2695 | 512 |
| 240 | 20241024 | 151100 | 1949661870 | 2700 | 2695 | 2700 | 2695 | 579 |
| 241 | 20241024 | 151000 | 1948098685 | 2695 | 2695 | 2700 | 2695 | 1267 |
| 242 | 20241024 | 150900 | 1944679120 | 2695 | 2700 | 2700 | 2695 | 22 |
| 243 | 20241024 | 150800 | 1944619780 | 2700 | 2695 | 2700 | 2690 | 1513 |
| 244 | 20241024 | 150700 | 1940543045 | 2700 | 2700 | 2700 | 2700 | 295 |
| 245 | 20241024 | 150600 | 1939746545 | 2700 | 2700 | 2700 | 2695 | 2907 |
| 246 | 20241024 | 150500 | 1931910205 | 2700 | 2695 | 2705 | 2695 | 1760 |
| 247 | 20241024 | 150400 | 1927161440 | 2695 | 2695 | 2695 | 2690 | 1252 |
| 248 | 20241024 | 150300 | 1923790300 | 2695 | 2695 | 2695 | 2695 | 4 |
| 249 | 20241024 | 150200 | 1923779520 | 2690 | 2685 | 2690 | 2685 | 15150 |
| 250 | 20241024 | 150100 | 1883099615 | 2685 | 2685 | 2685 | 2680 | 355 |
| 251 | 20241024 | 150000 | 1882146490 | 2680 | 2680 | 2685 | 2680 | 807 |
| 252 | 20241024 | 145900 | 1879983650 | 2680 | 2685 | 2685 | 2680 | 4047 |
| 253 | 20241024 | 145800 | 1869137075 | 2685 | 2685 | 2685 | 2680 | 2415 |
| 254 | 20241024 | 145700 | 1862656725 | 2685 | 2685 | 2690 | 2685 | 1177 |
| 255 | 20241024 | 145600 | 1859496475 | 2685 | 2690 | 2690 | 2685 | 2413 |
| 256 | 20241024 | 145500 | 1853016055 | 2690 | 2690 | 2690 | 2690 | 19 |
| 257 | 20241024 | 145400 | 1852964945 | 2685 | 2685 | 2690 | 2685 | 211 |
| 258 | 20241024 | 145300 | 1852398355 | 2690 | 2690 | 2690 | 2690 | 11 |
| 259 | 20241024 | 145200 | 1852368765 | 2685 | 2690 | 2690 | 2685 | 674 |
| 260 | 20241024 | 145100 | 1850556205 | 2690 | 2685 | 2690 | 2685 | 4780 |
| 261 | 20241024 | 145000 | 1837721500 | 2685 | 2690 | 2690 | 2685 | 1144 |
| 262 | 20241024 | 144900 | 1834644395 | 2690 | 2690 | 2690 | 2690 | 19 |
| 263 | 20241024 | 144800 | 1834593285 | 2690 | 2690 | 2690 | 2685 | 1792 |
| 264 | 20241024 | 144700 | 1829775570 | 2685 | 2690 | 2690 | 2685 | 204 |
| 265 | 20241024 | 144600 | 1829227315 | 2690 | 2685 | 2690 | 2685 | 632 |
| 266 | 20241024 | 144500 | 1827530385 | 2690 | 2690 | 2690 | 2685 | 2351 |
| 267 | 20241024 | 144400 | 1821207195 | 2690 | 2690 | 2690 | 2690 | 3714 |
| 268 | 20241024 | 144300 | 1811216535 | 2690 | 2690 | 2690 | 2690 | 2201 |
| 269 | 20241024 | 144200 | 1805295845 | 2690 | 2695 | 2695 | 2690 | 6079 |
| 270 | 20241024 | 144100 | 1788943325 | 2690 | 2695 | 2695 | 2690 | 12589 |
| 271 | 20241024 | 144000 | 1755076415 | 2695 | 2695 | 2695 | 2695 | 0 |
| 272 | 20241024 | 143900 | 1755076415 | 2695 | 2695 | 2695 | 2695 | 3 |
| 273 | 20241024 | 143800 | 1755068330 | 2695 | 2695 | 2695 | 2695 | 155 |
| 274 | 20241024 | 143700 | 1754650605 | 2695 | 2690 | 2695 | 2690 | 601 |
| 275 | 20241024 | 143600 | 1753033410 | 2690 | 2695 | 2695 | 2690 | 4903 |
| 276 | 20241024 | 143500 | 1739844325 | 2690 | 2690 | 2690 | 2690 | 342 |
| 277 | 20241024 | 143400 | 1738924345 | 2695 | 2690 | 2695 | 2690 | 1001 |
| 278 | 20241024 | 143300 | 1736231650 | 2690 | 2690 | 2690 | 2690 | 6536 |
| 279 | 20241024 | 143200 | 1718649810 | 2695 | 2695 | 2695 | 2695 | 22 |
| 280 | 20241024 | 143100 | 1718590520 | 2695 | 2695 | 2695 | 2695 | 101 |
| 281 | 20241024 | 143000 | 1718318325 | 2690 | 2695 | 2695 | 2690 | 253 |
| 282 | 20241024 | 142900 | 1717636525 | 2695 | 2695 | 2695 | 2695 | 27 |
| 283 | 20241024 | 142800 | 1717563760 | 2690 | 2690 | 2695 | 2690 | 1358 |
| 284 | 20241024 | 142700 | 1713910215 | 2690 | 2695 | 2695 | 2690 | 921 |
| 285 | 20241024 | 142600 | 1711431195 | 2695 | 2700 | 2700 | 2695 | 2493 |
| 286 | 20241024 | 142500 | 1704712395 | 2700 | 2700 | 2700 | 2695 | 61 |
| 287 | 20241024 | 142400 | 1704547810 | 2700 | 2700 | 2700 | 2695 | 291 |
| 288 | 20241024 | 142300 | 1703762160 | 2700 | 2700 | 2700 | 2695 | 2306 |
| 289 | 20241024 | 142200 | 1697545960 | 2700 | 2700 | 2700 | 2695 | 15600 |
| 290 | 20241024 | 142100 | 1655428810 | 2695 | 2695 | 2695 | 2695 | 610 |
| 291 | 20241024 | 142000 | 1653784860 | 2695 | 2695 | 2695 | 2695 | 422 |
| 292 | 20241024 | 141900 | 1652647570 | 2695 | 2695 | 2695 | 2695 | 617 |
| 293 | 20241024 | 141800 | 1650984755 | 2695 | 2695 | 2695 | 2690 | 163 |
| 294 | 20241024 | 141700 | 1650545590 | 2695 | 2695 | 2695 | 2695 | 76 |
| 295 | 20241024 | 141600 | 1650340770 | 2695 | 2695 | 2695 | 2690 | 2238 |
| 296 | 20241024 | 141500 | 1644311360 | 2695 | 2690 | 2695 | 2690 | 656 |
| 297 | 20241024 | 141400 | 1642545355 | 2695 | 2695 | 2695 | 2695 | 3 |
| 298 | 20241024 | 141300 | 1642537270 | 2695 | 2695 | 2695 | 2695 | 2783 |
| 299 | 20241024 | 141200 | 1635037085 | 2695 | 2695 | 2695 | 2690 | 1285 |
| 300 | 20241024 | 141100 | 1631576510 | 2695 | 2695 | 2695 | 2690 | 17807 |
| 301 | 20241024 | 141000 | 1583586650 | 2695 | 2695 | 2695 | 2690 | 1662 |
| 302 | 20241024 | 140900 | 1579115300 | 2695 | 2695 | 2695 | 2695 | 1106 |
| 303 | 20241024 | 140800 | 1576134630 | 2695 | 2690 | 2695 | 2690 | 237 |
| 304 | 20241024 | 140700 | 1575496035 | 2695 | 2695 | 2695 | 2695 | 0 |
| 305 | 20241024 | 140600 | 1575496035 | 2695 | 2695 | 2695 | 2695 | 29 |
| 306 | 20241024 | 140500 | 1575417880 | 2700 | 2695 | 2700 | 2685 | 5041 |
| 307 | 20241024 | 140400 | 1561845675 | 2700 | 2695 | 2700 | 2695 | 1126 |
| 308 | 20241024 | 140300 | 1558809100 | 2690 | 2695 | 2700 | 2690 | 13550 |
| 309 | 20241024 | 140200 | 1522343090 | 2700 | 2695 | 2700 | 2695 | 240 |
| 310 | 20241024 | 140100 | 1521696230 | 2700 | 2695 | 2700 | 2695 | 18 |
| 311 | 20241024 | 140000 | 1521647715 | 2695 | 2700 | 2700 | 2695 | 571 |
| 312 | 20241024 | 135900 | 1520108865 | 2695 | 2700 | 2700 | 2695 | 2003 |
| 313 | 20241024 | 135800 | 1514710765 | 2700 | 2700 | 2700 | 2700 | 37 |
| 314 | 20241024 | 135700 | 1514610865 | 2700 | 2700 | 2700 | 2700 | 1 |
| 315 | 20241024 | 135600 | 1514608165 | 2700 | 2700 | 2700 | 2700 | 51 |
| 316 | 20241024 | 135500 | 1514470465 | 2695 | 2695 | 2695 | 2695 | 132 |
| 317 | 20241024 | 135400 | 1514114725 | 2695 | 2690 | 2695 | 2690 | 59 |
| 318 | 20241024 | 135300 | 1513955870 | 2690 | 2695 | 2695 | 2690 | 4875 |
| 319 | 20241024 | 135200 | 1500823880 | 2700 | 2700 | 2700 | 2700 | 25 |
| 320 | 20241024 | 135100 | 1500756380 | 2695 | 2700 | 2700 | 2695 | 80 |
| 321 | 20241024 | 135000 | 1500540730 | 2700 | 2700 | 2700 | 2700 | 2629 |
| 322 | 20241024 | 134900 | 1493442430 | 2700 | 2700 | 2700 | 2700 | 2291 |
| 323 | 20241024 | 134800 | 1487256730 | 2700 | 2700 | 2700 | 2700 | 935 |
| 324 | 20241024 | 134700 | 1484732230 | 2700 | 2695 | 2700 | 2695 | 344 |
| 325 | 20241024 | 134600 | 1483804430 | 2700 | 2700 | 2700 | 2700 | 30 |
| 326 | 20241024 | 134500 | 1483723430 | 2700 | 2695 | 2700 | 2695 | 892 |
| 327 | 20241024 | 134400 | 1481318985 | 2700 | 2695 | 2700 | 2695 | 4031 |
| 328 | 20241024 | 134300 | 1470455435 | 2700 | 2700 | 2700 | 2700 | 88 |
| 329 | 20241024 | 134200 | 1470217835 | 2700 | 2695 | 2700 | 2690 | 3462 |
| 330 | 20241024 | 134100 | 1460893575 | 2690 | 2690 | 2690 | 2690 | 18 |
| 331 | 20241024 | 134000 | 1460845155 | 2685 | 2695 | 2695 | 2685 | 1011 |
| 332 | 20241024 | 133900 | 1458129460 | 2685 | 2695 | 2695 | 2685 | 23017 |
| 333 | 20241024 | 133800 | 1396247785 | 2695 | 2705 | 2705 | 2695 | 26921 |
| 334 | 20241024 | 133700 | 1323581090 | 2705 | 2710 | 2710 | 2700 | 2552 |
| 335 | 20241024 | 133600 | 1316683735 | 2710 | 2705 | 2710 | 2705 | 259 |
| 336 | 20241024 | 133500 | 1315983120 | 2705 | 2705 | 2705 | 2705 | 374 |
| 337 | 20241024 | 133400 | 1314971450 | 2700 | 2710 | 2710 | 2700 | 13620 |
| 338 | 20241024 | 133300 | 1278120340 | 2715 | 2710 | 2715 | 2710 | 732 |
| 339 | 20241024 | 133200 | 1276136615 | 2710 | 2710 | 2715 | 2710 | 456 |
| 340 | 20241024 | 133100 | 1274900845 | 2715 | 2710 | 2715 | 2710 | 1783 |
| 341 | 20241024 | 133000 | 1270068710 | 2710 | 2710 | 2710 | 2710 | 1170 |
| 342 | 20241024 | 132900 | 1266898010 | 2710 | 2710 | 2715 | 2710 | 2566 |
| 343 | 20241024 | 132800 | 1259939095 | 2715 | 2715 | 2715 | 2715 | 190 |
| 344 | 20241024 | 132700 | 1259423245 | 2715 | 2710 | 2715 | 2710 | 3335 |
| 345 | 20241024 | 132600 | 1250385390 | 2710 | 2715 | 2715 | 2710 | 7707 |
| 346 | 20241024 | 132500 | 1229497705 | 2715 | 2715 | 2715 | 2710 | 857 |
| 347 | 20241024 | 132400 | 1227171450 | 2715 | 2715 | 2715 | 2715 | 2 |
| 348 | 20241024 | 132300 | 1227166020 | 2715 | 2715 | 2715 | 2710 | 1259 |
| 349 | 20241024 | 132200 | 1223748970 | 2715 | 2715 | 2715 | 2715 | 30 |
| 350 | 20241024 | 132100 | 1223667520 | 2715 | 2710 | 2715 | 2710 | 166 |
| 351 | 20241024 | 132000 | 1223217130 | 2710 | 2715 | 2715 | 2710 | 84 |
| 352 | 20241024 | 131900 | 1222989220 | 2715 | 2710 | 2715 | 2710 | 316 |
| 353 | 20241024 | 131800 | 1222132830 | 2715 | 2715 | 2720 | 2710 | 1126 |
| 354 | 20241024 | 131700 | 1219077935 | 2715 | 2715 | 2715 | 2715 | 0 |
| 355 | 20241024 | 131600 | 1219077935 | 2715 | 2715 | 2715 | 2715 | 1011 |
| 356 | 20241024 | 131500 | 1216333070 | 2715 | 2715 | 2720 | 2715 | 63 |
| 357 | 20241024 | 131400 | 1216162010 | 2715 | 2715 | 2720 | 2715 | 497 |
| 358 | 20241024 | 131300 | 1214812650 | 2720 | 2720 | 2720 | 2720 | 887 |
| 359 | 20241024 | 131200 | 1212400010 | 2720 | 2720 | 2720 | 2715 | 53 |
| 360 | 20241024 | 131100 | 1212255855 | 2715 | 2715 | 2715 | 2715 | 1056 |
| 361 | 20241024 | 131000 | 1209388815 | 2720 | 2720 | 2720 | 2720 | 1 |
| 362 | 20241024 | 130900 | 1209386095 | 2715 | 2715 | 2720 | 2715 | 159 |
| 363 | 20241024 | 130800 | 1208953910 | 2715 | 2720 | 2720 | 2715 | 4607 |
| 364 | 20241024 | 130700 | 1196443400 | 2720 | 2720 | 2720 | 2720 | 6 |
| 365 | 20241024 | 130600 | 1196427080 | 2715 | 2715 | 2715 | 2715 | 375 |
| 366 | 20241024 | 130500 | 1195408955 | 2720 | 2725 | 2725 | 2720 | 179 |
| 367 | 20241024 | 130400 | 1194922070 | 2725 | 2725 | 2725 | 2725 | 1 |
| 368 | 20241024 | 130300 | 1194919345 | 2725 | 2725 | 2725 | 2720 | 54 |
| 369 | 20241024 | 130200 | 1194772445 | 2725 | 2725 | 2725 | 2720 | 44 |
| 370 | 20241024 | 130100 | 1194652615 | 2725 | 2720 | 2725 | 2720 | 2535 |
| 371 | 20241024 | 130000 | 1187757405 | 2720 | 2720 | 2720 | 2720 | 30 |
| 372 | 20241024 | 125900 | 1187675805 | 2720 | 2720 | 2720 | 2720 | 20 |
| 373 | 20241024 | 125800 | 1187621405 | 2720 | 2720 | 2720 | 2720 | 101 |
| 374 | 20241024 | 125700 | 1187346685 | 2715 | 2715 | 2715 | 2715 | 0 |
| 375 | 20241024 | 125600 | 1187346685 | 2715 | 2715 | 2715 | 2715 | 308 |
| 376 | 20241024 | 125500 | 1186510465 | 2720 | 2720 | 2720 | 2720 | 0 |
| 377 | 20241024 | 125400 | 1186510465 | 2720 | 2720 | 2720 | 2715 | 2976 |
| 378 | 20241024 | 125300 | 1178430545 | 2720 | 2720 | 2720 | 2720 | 300 |
| 379 | 20241024 | 125200 | 1177614545 | 2720 | 2720 | 2720 | 2720 | 126 |
| 380 | 20241024 | 125100 | 1177271825 | 2720 | 2720 | 2720 | 2720 | 30 |
| 381 | 20241024 | 125000 | 1177190225 | 2720 | 2725 | 2725 | 2720 | 1648 |
| 382 | 20241024 | 124900 | 1172707545 | 2720 | 2720 | 2720 | 2720 | 2059 |
| 383 | 20241024 | 124800 | 1167107065 | 2720 | 2720 | 2720 | 2715 | 52 |
| 384 | 20241024 | 124700 | 1166965875 | 2720 | 2715 | 2720 | 2715 | 322 |
| 385 | 20241024 | 124600 | 1166091040 | 2720 | 2720 | 2720 | 2715 | 1830 |
| 386 | 20241024 | 124500 | 1161113690 | 2720 | 2720 | 2720 | 2720 | 51 |
| 387 | 20241024 | 124400 | 1160974970 | 2715 | 2715 | 2715 | 2715 | 2616 |
| 388 | 20241024 | 124300 | 1153872530 | 2720 | 2720 | 2720 | 2720 | 1339 |
| 389 | 20241024 | 124200 | 1150230450 | 2725 | 2725 | 2725 | 2725 | 16 |
| 390 | 20241024 | 124100 | 1150186850 | 2720 | 2720 | 2720 | 2720 | 0 |
| 391 | 20241024 | 124000 | 1150186850 | 2720 | 2720 | 2720 | 2720 | 135 |
| 392 | 20241024 | 123900 | 1149819650 | 2720 | 2725 | 2725 | 2720 | 317 |
| 393 | 20241024 | 123800 | 1148957375 | 2720 | 2725 | 2725 | 2720 | 15050 |
| 394 | 20241024 | 123700 | 1108021340 | 2725 | 2725 | 2725 | 2725 | 4 |
| 395 | 20241024 | 123600 | 1108010440 | 2725 | 2725 | 2725 | 2720 | 4923 |
| 396 | 20241024 | 123500 | 1094595480 | 2725 | 2725 | 2725 | 2725 | 861 |
| 397 | 20241024 | 123400 | 1092249255 | 2725 | 2725 | 2725 | 2725 | 3419 |
| 398 | 20241024 | 123300 | 1082932480 | 2730 | 2730 | 2730 | 2730 | 10 |
| 399 | 20241024 | 123200 | 1082905180 | 2730 | 2725 | 2730 | 2725 | 3001 |
| 400 | 20241024 | 123100 | 1074727450 | 2725 | 2725 | 2725 | 2725 | 615 |
| 401 | 20241024 | 123000 | 1073051575 | 2730 | 2730 | 2730 | 2730 | 0 |
| 402 | 20241024 | 122900 | 1073051575 | 2730 | 2725 | 2730 | 2725 | 201 |
| 403 | 20241024 | 122800 | 1072503845 | 2730 | 2725 | 2730 | 2725 | 1244 |
| 404 | 20241024 | 122700 | 1069113940 | 2725 | 2725 | 2725 | 2725 | 180 |
| 405 | 20241024 | 122600 | 1068623440 | 2725 | 2725 | 2725 | 2725 | 530 |
| 406 | 20241024 | 122500 | 1067179190 | 2725 | 2725 | 2725 | 2725 | 139 |
| 407 | 20241024 | 122400 | 1066800415 | 2730 | 2730 | 2730 | 2730 | 1 |
| 408 | 20241024 | 122300 | 1066797685 | 2730 | 2730 | 2730 | 2730 | 110 |
| 409 | 20241024 | 122200 | 1066497385 | 2730 | 2730 | 2730 | 2730 | 4 |
| 410 | 20241024 | 122100 | 1066486465 | 2725 | 2725 | 2725 | 2725 | 300 |
| 411 | 20241024 | 122000 | 1065668965 | 2730 | 2730 | 2730 | 2730 | 10 |
| 412 | 20241024 | 121900 | 1065641665 | 2735 | 2735 | 2735 | 2735 | 2 |
| 413 | 20241024 | 121800 | 1065636195 | 2735 | 2725 | 2735 | 2725 | 251 |
| 414 | 20241024 | 121700 | 1064952210 | 2735 | 2725 | 2735 | 2725 | 47 |
| 415 | 20241024 | 121600 | 1064823935 | 2730 | 2730 | 2730 | 2730 | 563 |
| 416 | 20241024 | 121500 | 1063286945 | 2730 | 2730 | 2730 | 2730 | 0 |
| 417 | 20241024 | 121400 | 1063286945 | 2730 | 2730 | 2730 | 2730 | 796 |
| 418 | 20241024 | 121300 | 1061113865 | 2730 | 2735 | 2735 | 2730 | 194 |
| 419 | 20241024 | 121200 | 1060584225 | 2735 | 2735 | 2735 | 2735 | 672 |
| 420 | 20241024 | 121100 | 1058746305 | 2735 | 2735 | 2735 | 2735 | 72 |
| 421 | 20241024 | 121000 | 1058549385 | 2735 | 2735 | 2735 | 2735 | 1 |
| 422 | 20241024 | 120900 | 1058546650 | 2735 | 2735 | 2735 | 2735 | 0 |
| 423 | 20241024 | 120800 | 1058546650 | 2735 | 2735 | 2735 | 2735 | 10 |
| 424 | 20241024 | 120700 | 1058519300 | 2735 | 2735 | 2735 | 2735 | 321 |
| 425 | 20241024 | 120600 | 1057641365 | 2740 | 2730 | 2740 | 2730 | 2249 |
| 426 | 20241024 | 120500 | 1051491800 | 2735 | 2730 | 2735 | 2730 | 607 |
| 427 | 20241024 | 120400 | 1049831665 | 2730 | 2735 | 2735 | 2730 | 1950 |
| 428 | 20241024 | 120300 | 1044500165 | 2735 | 2735 | 2735 | 2735 | 0 |
| 429 | 20241024 | 120200 | 1044500165 | 2735 | 2735 | 2735 | 2735 | 1 |
| 430 | 20241024 | 120100 | 1044497430 | 2730 | 2730 | 2730 | 2730 | 190 |
| 431 | 20241024 | 120000 | 1043978730 | 2730 | 2730 | 2730 | 2730 | 36 |
| 432 | 20241024 | 115900 | 1043880450 | 2735 | 2735 | 2735 | 2735 | 56 |
| 433 | 20241024 | 115800 | 1043727290 | 2735 | 2735 | 2735 | 2735 | 10 |
| 434 | 20241024 | 115700 | 1043699940 | 2735 | 2735 | 2735 | 2735 | 500 |
| 435 | 20241024 | 115600 | 1042332440 | 2735 | 2730 | 2735 | 2730 | 1397 |
| 436 | 20241024 | 115500 | 1038518625 | 2730 | 2730 | 2730 | 2730 | 0 |
| 437 | 20241024 | 115400 | 1038518625 | 2730 | 2730 | 2730 | 2725 | 763 |
| 438 | 20241024 | 115300 | 1036435735 | 2730 | 2730 | 2730 | 2730 | 222 |
| 439 | 20241024 | 115200 | 1035829675 | 2735 | 2725 | 2735 | 2725 | 380 |
| 440 | 20241024 | 115100 | 1034793875 | 2735 | 2735 | 2735 | 2735 | 1 |
| 441 | 20241024 | 115000 | 1034791140 | 2735 | 2735 | 2735 | 2735 | 4 |
| 442 | 20241024 | 114900 | 1034780200 | 2730 | 2720 | 2730 | 2720 | 1385 |
| 443 | 20241024 | 114800 | 1031000000 | 2725 | 2725 | 2725 | 2725 | 0 |
| 444 | 20241024 | 114700 | 1031000000 | 2725 | 2725 | 2730 | 2725 | 236 |
| 445 | 20241024 | 114600 | 1030356740 | 2725 | 2725 | 2725 | 2725 | 371 |
| 446 | 20241024 | 114500 | 1029345765 | 2730 | 2725 | 2730 | 2725 | 3101 |
| 447 | 20241024 | 114400 | 1020895520 | 2725 | 2725 | 2725 | 2725 | 0 |
| 448 | 20241024 | 114300 | 1020895520 | 2725 | 2725 | 2725 | 2725 | 0 |
| 449 | 20241024 | 114200 | 1020895520 | 2725 | 2720 | 2725 | 2720 | 43 |
| 450 | 20241024 | 114100 | 1020778350 | 2725 | 2720 | 2725 | 2720 | 7221 |
| 451 | 20241024 | 114000 | 1001137225 | 2720 | 2720 | 2720 | 2715 | 901 |
| 452 | 20241024 | 113900 | 998686510 | 2720 | 2715 | 2720 | 2715 | 6 |
| 453 | 20241024 | 113800 | 998670215 | 2720 | 2720 | 2720 | 2720 | 1 |
| 454 | 20241024 | 113700 | 998667495 | 2715 | 2715 | 2720 | 2715 | 1802 |
| 455 | 20241024 | 113600 | 993775055 | 2720 | 2720 | 2720 | 2720 | 524 |
| 456 | 20241024 | 113500 | 992349775 | 2720 | 2720 | 2720 | 2715 | 621 |
| 457 | 20241024 | 113400 | 990662230 | 2720 | 2720 | 2720 | 2720 | 849 |
| 458 | 20241024 | 113300 | 988352950 | 2720 | 2725 | 2725 | 2720 | 260 |
| 459 | 20241024 | 113200 | 987645745 | 2720 | 2720 | 2720 | 2720 | 243 |
| 460 | 20241024 | 113100 | 986984785 | 2720 | 2720 | 2720 | 2720 | 0 |
| 461 | 20241024 | 113000 | 986984785 | 2720 | 2720 | 2720 | 2720 | 193 |
| 462 | 20241024 | 112900 | 986459825 | 2725 | 2725 | 2725 | 2720 | 103 |
| 463 | 20241024 | 112800 | 986179650 | 2730 | 2730 | 2730 | 2730 | 0 |
| 464 | 20241024 | 112700 | 986179650 | 2730 | 2730 | 2730 | 2730 | 1 |
| 465 | 20241024 | 112600 | 986176920 | 2730 | 2730 | 2730 | 2730 | 12 |
| 466 | 20241024 | 112500 | 986144160 | 2730 | 2730 | 2730 | 2720 | 1765 |
| 467 | 20241024 | 112400 | 981340490 | 2730 | 2725 | 2730 | 2725 | 370 |
| 468 | 20241024 | 112300 | 980332230 | 2730 | 2730 | 2730 | 2730 | 33 |
| 469 | 20241024 | 112200 | 980242140 | 2730 | 2725 | 2730 | 2725 | 751 |
| 470 | 20241024 | 112100 | 978193620 | 2725 | 2725 | 2725 | 2725 | 3266 |
| 471 | 20241024 | 112000 | 969293770 | 2725 | 2720 | 2725 | 2720 | 199 |
| 472 | 20241024 | 111900 | 968752485 | 2720 | 2720 | 2720 | 2720 | 1 |
| 473 | 20241024 | 111800 | 968749765 | 2720 | 2725 | 2725 | 2720 | 2 |
| 474 | 20241024 | 111700 | 968744320 | 2720 | 2720 | 2720 | 2715 | 134 |
| 475 | 20241024 | 111600 | 968379915 | 2725 | 2725 | 2725 | 2725 | 1 |
| 476 | 20241024 | 111500 | 968377190 | 2725 | 2725 | 2725 | 2725 | 0 |
| 477 | 20241024 | 111400 | 968377190 | 2725 | 2725 | 2725 | 2725 | 1 |
| 478 | 20241024 | 111300 | 968374465 | 2720 | 2720 | 2720 | 2720 | 48 |
| 479 | 20241024 | 111200 | 968243905 | 2720 | 2715 | 2720 | 2715 | 5 |
| 480 | 20241024 | 111100 | 968230320 | 2720 | 2720 | 2720 | 2720 | 251 |
| 481 | 20241024 | 111000 | 967547600 | 2720 | 2720 | 2720 | 2720 | 523 |
| 482 | 20241024 | 110900 | 966125040 | 2720 | 2720 | 2720 | 2720 | 1 |
| 483 | 20241024 | 110800 | 966122320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 484 | 20241024 | 110700 | 966122320 | 2715 | 2720 | 2720 | 2715 | 366 |
| 485 | 20241024 | 110600 | 965126880 | 2725 | 2720 | 2725 | 2720 | 10 |
| 486 | 20241024 | 110500 | 965099675 | 2720 | 2720 | 2725 | 2720 | 114 |
| 487 | 20241024 | 110400 | 964789590 | 2720 | 2720 | 2720 | 2720 | 5000 |
| 488 | 20241024 | 110300 | 951189590 | 2720 | 2720 | 2720 | 2720 | 1 |
| 489 | 20241024 | 110200 | 951186870 | 2720 | 2720 | 2720 | 2720 | 0 |
| 490 | 20241024 | 110100 | 951186870 | 2720 | 2715 | 2720 | 2715 | 113 |
| 491 | 20241024 | 110000 | 950880020 | 2720 | 2715 | 2720 | 2715 | 43 |
| 492 | 20241024 | 105900 | 950763270 | 2710 | 2710 | 2710 | 2710 | 400 |
| 493 | 20241024 | 105800 | 949679270 | 2715 | 2710 | 2715 | 2710 | 896 |
| 494 | 20241024 | 105700 | 947246880 | 2715 | 2715 | 2715 | 2710 | 108 |
| 495 | 20241024 | 105600 | 946954160 | 2715 | 2715 | 2715 | 2715 | 2827 |
| 496 | 20241024 | 105500 | 939278855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 497 | 20241024 | 105400 | 939278855 | 2720 | 2720 | 2720 | 2720 | 1 |
| 498 | 20241024 | 105300 | 939276135 | 2715 | 2715 | 2715 | 2715 | 200 |
| 499 | 20241024 | 105200 | 938733135 | 2720 | 2715 | 2720 | 2715 | 434 |
| 500 | 20241024 | 105100 | 937554660 | 2720 | 2715 | 2720 | 2715 | 1845 |
| 501 | 20241024 | 105000 | 932545475 | 2720 | 2720 | 2720 | 2720 | 1 |
| 502 | 20241024 | 104900 | 932542755 | 2715 | 2715 | 2720 | 2710 | 1912 |
| 503 | 20241024 | 104800 | 927360160 | 2715 | 2720 | 2720 | 2715 | 1989 |
| 504 | 20241024 | 104700 | 921960020 | 2715 | 2715 | 2715 | 2715 | 4696 |
| 505 | 20241024 | 104600 | 909210380 | 2715 | 2720 | 2720 | 2715 | 1044 |
| 506 | 20241024 | 104500 | 906375310 | 2720 | 2720 | 2720 | 2720 | 2901 |
| 507 | 20241024 | 104400 | 898484590 | 2725 | 2720 | 2725 | 2720 | 40 |
| 508 | 20241024 | 104300 | 898375785 | 2725 | 2725 | 2725 | 2725 | 50 |
| 509 | 20241024 | 104200 | 898239535 | 2725 | 2725 | 2725 | 2720 | 474 |
| 510 | 20241024 | 104100 | 896948195 | 2725 | 2725 | 2725 | 2720 | 1030 |
| 511 | 20241024 | 104000 | 894145045 | 2725 | 2725 | 2725 | 2725 | 10 |
| 512 | 20241024 | 103900 | 894117795 | 2725 | 2725 | 2725 | 2725 | 0 |
| 513 | 20241024 | 103800 | 894117795 | 2725 | 2725 | 2725 | 2720 | 225 |
| 514 | 20241024 | 103700 | 893504920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 515 | 20241024 | 103600 | 893504920 | 2725 | 2725 | 2725 | 2725 | 76 |
| 516 | 20241024 | 103500 | 893297820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 517 | 20241024 | 103400 | 893297820 | 2730 | 2730 | 2730 | 2730 | 720 |
| 518 | 20241024 | 103300 | 891332220 | 2730 | 2720 | 2730 | 2720 | 700 |
| 519 | 20241024 | 103200 | 889428170 | 2720 | 2715 | 2720 | 2715 | 611 |
| 520 | 20241024 | 103100 | 887767725 | 2720 | 2715 | 2720 | 2715 | 3403 |
| 521 | 20241024 | 103000 | 878528275 | 2715 | 2725 | 2725 | 2715 | 8395 |
| 522 | 20241024 | 102900 | 855703125 | 2725 | 2725 | 2725 | 2725 | 5 |
| 523 | 20241024 | 102800 | 855689500 | 2730 | 2730 | 2730 | 2720 | 5002 |
| 524 | 20241024 | 102700 | 842079345 | 2725 | 2730 | 2730 | 2725 | 50 |
| 525 | 20241024 | 102600 | 841942870 | 2725 | 2725 | 2725 | 2725 | 105 |
| 526 | 20241024 | 102500 | 841656745 | 2725 | 2725 | 2730 | 2725 | 52 |
| 527 | 20241024 | 102400 | 841515040 | 2725 | 2725 | 2725 | 2725 | 71 |
| 528 | 20241024 | 102300 | 841321565 | 2725 | 2725 | 2725 | 2725 | 1 |
| 529 | 20241024 | 102200 | 841318840 | 2725 | 2720 | 2725 | 2720 | 2064 |
| 530 | 20241024 | 102100 | 835694940 | 2725 | 2730 | 2730 | 2725 | 969 |
| 531 | 20241024 | 102000 | 833053915 | 2730 | 2730 | 2730 | 2730 | 0 |
| 532 | 20241024 | 101900 | 833053915 | 2730 | 2725 | 2730 | 2725 | 51 |
| 533 | 20241024 | 101800 | 832914935 | 2730 | 2725 | 2730 | 2725 | 56 |
| 534 | 20241024 | 101700 | 832762330 | 2725 | 2725 | 2725 | 2725 | 509 |
| 535 | 20241024 | 101600 | 831375305 | 2730 | 2730 | 2730 | 2730 | 12 |
| 536 | 20241024 | 101500 | 831342545 | 2725 | 2725 | 2725 | 2725 | 242 |
| 537 | 20241024 | 101400 | 830683095 | 2730 | 2725 | 2730 | 2725 | 303 |
| 538 | 20241024 | 101300 | 829857415 | 2730 | 2730 | 2730 | 2730 | 1 |
| 539 | 20241024 | 101200 | 829854685 | 2730 | 2725 | 2730 | 2725 | 828 |
| 540 | 20241024 | 101100 | 827598245 | 2730 | 2725 | 2730 | 2725 | 2098 |
| 541 | 20241024 | 101000 | 821881190 | 2725 | 2725 | 2725 | 2725 | 5 |
| 542 | 20241024 | 100900 | 821867565 | 2725 | 2725 | 2725 | 2725 | 1 |
| 543 | 20241024 | 100800 | 821864840 | 2725 | 2720 | 2725 | 2720 | 301 |
| 544 | 20241024 | 100700 | 821046115 | 2725 | 2725 | 2725 | 2720 | 108 |
| 545 | 20241024 | 100600 | 820751820 | 2720 | 2725 | 2725 | 2715 | 546 |
| 546 | 20241024 | 100500 | 819268785 | 2725 | 2720 | 2725 | 2720 | 6081 |
| 547 | 20241024 | 100400 | 802728455 | 2725 | 2725 | 2725 | 2720 | 4403 |
| 548 | 20241024 | 100300 | 790751340 | 2720 | 2720 | 2720 | 2720 | 256 |
| 549 | 20241024 | 100200 | 790055020 | 2725 | 2725 | 2725 | 2720 | 253 |
| 550 | 20241024 | 100100 | 789366345 | 2725 | 2730 | 2730 | 2725 | 504 |
| 551 | 20241024 | 100000 | 787990630 | 2730 | 2730 | 2730 | 2725 | 10337 |
| 552 | 20241024 | 095900 | 759821545 | 2730 | 2735 | 2735 | 2730 | 33 |
| 553 | 20241024 | 095800 | 759731450 | 2735 | 2735 | 2735 | 2735 | 1 |
| 554 | 20241024 | 095700 | 759728715 | 2735 | 2725 | 2735 | 2725 | 541 |
| 555 | 20241024 | 095600 | 758254450 | 2725 | 2730 | 2730 | 2720 | 6943 |
| 556 | 20241024 | 095500 | 739344325 | 2735 | 2735 | 2735 | 2735 | 227 |
| 557 | 20241024 | 095400 | 738723480 | 2735 | 2735 | 2735 | 2735 | 2 |
| 558 | 20241024 | 095300 | 738718010 | 2730 | 2730 | 2730 | 2730 | 110 |
| 559 | 20241024 | 095200 | 738417710 | 2725 | 2725 | 2730 | 2725 | 3646 |
| 560 | 20241024 | 095100 | 728473995 | 2730 | 2740 | 2740 | 2730 | 454 |
| 561 | 20241024 | 095000 | 727234325 | 2740 | 2740 | 2740 | 2735 | 31 |
| 562 | 20241024 | 094900 | 727149405 | 2745 | 2740 | 2745 | 2735 | 8088 |
| 563 | 20241024 | 094800 | 705028555 | 2740 | 2745 | 2745 | 2740 | 2615 |
| 564 | 20241024 | 094700 | 697860100 | 2740 | 2740 | 2740 | 2740 | 50 |
| 565 | 20241024 | 094600 | 697723100 | 2745 | 2740 | 2745 | 2740 | 2531 |
| 566 | 20241024 | 094500 | 690786660 | 2740 | 2740 | 2740 | 2740 | 1584 |
| 567 | 20241024 | 094400 | 686446500 | 2740 | 2730 | 2740 | 2730 | 311 |
| 568 | 20241024 | 094300 | 685596160 | 2730 | 2730 | 2730 | 2730 | 46 |
| 569 | 20241024 | 094200 | 685470580 | 2730 | 2725 | 2730 | 2725 | 1868 |
| 570 | 20241024 | 094100 | 680380180 | 2725 | 2725 | 2725 | 2725 | 2717 |
| 571 | 20241024 | 094000 | 672976355 | 2725 | 2720 | 2725 | 2720 | 1115 |
| 572 | 20241024 | 093900 | 669939500 | 2725 | 2720 | 2725 | 2720 | 166 |
| 573 | 20241024 | 093800 | 669487970 | 2715 | 2720 | 2725 | 2715 | 2824 |
| 574 | 20241024 | 093700 | 661818830 | 2725 | 2735 | 2735 | 2725 | 422 |
| 575 | 20241024 | 093600 | 660666955 | 2735 | 2730 | 2740 | 2730 | 1867 |
| 576 | 20241024 | 093500 | 655568405 | 2730 | 2725 | 2730 | 2720 | 1746 |
| 577 | 20241024 | 093400 | 650810360 | 2720 | 2720 | 2720 | 2720 | 1208 |
| 578 | 20241024 | 093300 | 647524600 | 2720 | 2715 | 2720 | 2715 | 13869 |
| 579 | 20241024 | 093200 | 609869435 | 2715 | 2720 | 2720 | 2710 | 27255 |
| 580 | 20241024 | 093100 | 535931770 | 2720 | 2720 | 2720 | 2720 | 74 |
| 581 | 20241024 | 093000 | 535730490 | 2720 | 2720 | 2720 | 2720 | 2447 |
| 582 | 20241024 | 092900 | 529074650 | 2720 | 2725 | 2725 | 2720 | 2698 |
| 583 | 20241024 | 092800 | 521735590 | 2725 | 2730 | 2730 | 2720 | 9379 |
| 584 | 20241024 | 092700 | 496216015 | 2720 | 2720 | 2730 | 2720 | 2163 |
| 585 | 20241024 | 092600 | 490325955 | 2720 | 2720 | 2725 | 2720 | 652 |
| 586 | 20241024 | 092500 | 488552510 | 2720 | 2725 | 2725 | 2720 | 4406 |
| 587 | 20241024 | 092400 | 476567875 | 2725 | 2720 | 2725 | 2720 | 14 |
| 588 | 20241024 | 092300 | 476529780 | 2725 | 2725 | 2725 | 2720 | 1175 |
| 589 | 20241024 | 092200 | 473327955 | 2725 | 2720 | 2725 | 2715 | 3068 |
| 590 | 20241024 | 092100 | 464984395 | 2720 | 2715 | 2720 | 2715 | 1200 |
| 591 | 20241024 | 092000 | 461725800 | 2715 | 2715 | 2730 | 2710 | 1574 |
| 592 | 20241024 | 091900 | 457452670 | 2710 | 2715 | 2715 | 2710 | 5655 |
| 593 | 20241024 | 091800 | 442116215 | 2715 | 2730 | 2730 | 2715 | 17490 |
| 594 | 20241024 | 091700 | 394550815 | 2725 | 2755 | 2755 | 2725 | 100254 |
| 595 | 20241024 | 091600 | 120553630 | 2755 | 2760 | 2765 | 2750 | 4832 |
| 596 | 20241024 | 091500 | 107242095 | 2765 | 2760 | 2765 | 2760 | 867 |
| 597 | 20241024 | 091400 | 104849160 | 2760 | 2760 | 2765 | 2760 | 1139 |
| 598 | 20241024 | 091300 | 101705425 | 2760 | 2760 | 2760 | 2760 | 36 |
| 599 | 20241024 | 091200 | 101606065 | 2760 | 2755 | 2760 | 2755 | 4750 |
| 600 | 20241024 | 091100 | 88519690 | 2760 | 2760 | 2760 | 2760 | 205 |
| 601 | 20241024 | 091000 | 87953890 | 2760 | 2755 | 2760 | 2755 | 407 |
| 602 | 20241024 | 090900 | 86832530 | 2760 | 2755 | 2760 | 2750 | 2944 |
| 603 | 20241024 | 090800 | 78734180 | 2760 | 2755 | 2760 | 2755 | 5309 |
| 604 | 20241024 | 090700 | 64106865 | 2755 | 2755 | 2760 | 2755 | 1144 |
| 605 | 20241024 | 090600 | 60955130 | 2755 | 2750 | 2755 | 2745 | 1517 |
| 606 | 20241024 | 090500 | 56787810 | 2750 | 2745 | 2750 | 2740 | 2126 |
| 607 | 20241024 | 090400 | 50948360 | 2760 | 2770 | 2770 | 2745 | 2699 |
| 608 | 20241024 | 090300 | 43521655 | 2770 | 2750 | 2770 | 2750 | 3795 |
| 609 | 20241024 | 090200 | 33029705 | 2765 | 2745 | 2765 | 2735 | 3976 |
| 610 | 20241024 | 090100 | 22048500 | 2765 | 2760 | 2765 | 2745 | 444 |
| 611 | 20241024 | 090000 | 20824890 | 2740 | 2755 | 2765 | 2740 | 7358 |