KissMeData/024840/min/candle-20250331.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250331	192800	1079414227	1876	1876	1876	1876	12898
3	20250331	192700	1079414227	1876	1876	1876	1876	0
4	20250331	192600	1079414227	1876	1876	1876	1876	0
5	20250331	192500	1079414227	1876	1876	1876	1876	0
6	20250331	192400	1079414227	1876	1876	1876	1876	0
7	20250331	192300	1079414227	1876	1876	1876	1876	0
8	20250331	192200	1079414227	1876	1876	1876	1876	0
9	20250331	192100	1079414227	1876	1876	1876	1876	0
10	20250331	192000	1079414227	1876	1876	1876	1876	0
11	20250331	191900	1079414227	1876	1876	1876	1876	0
12	20250331	191800	1079414227	1876	1876	1876	1876	0
13	20250331	191700	1079414227	1876	1876	1876	1876	0
14	20250331	191600	1079414227	1876	1876	1876	1876	0
15	20250331	191500	1079414227	1876	1876	1876	1876	0
16	20250331	191400	1079414227	1876	1876	1876	1876	0
17	20250331	191300	1079414227	1876	1876	1876	1876	0
18	20250331	191200	1079414227	1876	1876	1876	1876	0
19	20250331	191100	1079414227	1876	1876	1876	1876	0
20	20250331	191000	1079414227	1876	1876	1876	1876	0
21	20250331	190900	1079414227	1876	1876	1876	1876	0
22	20250331	190800	1079414227	1876	1876	1876	1876	0
23	20250331	190700	1079414227	1876	1876	1876	1876	0
24	20250331	190600	1079414227	1876	1876	1876	1876	0
25	20250331	190500	1079414227	1876	1876	1876	1876	0
26	20250331	190400	1079414227	1876	1876	1876	1876	0
27	20250331	190300	1079414227	1876	1876	1876	1876	0
28	20250331	190200	1079414227	1876	1876	1876	1876	0
29	20250331	190100	1079414227	1876	1876	1876	1876	0
30	20250331	190000	1079414227	1876	1876	1876	1876	0
31	20250331	185900	1079414227	1876	1876	1876	1876	0
32	20250331	185800	1079414227	1876	1876	1876	1876	12898
33	20250331	185700	1079414227	1876	1876	1876	1876	0
34	20250331	185600	1079414227	1876	1876	1876	1876	0
35	20250331	185500	1079414227	1876	1876	1876	1876	0
36	20250331	185400	1079414227	1876	1876	1876	1876	0
37	20250331	185300	1079414227	1876	1876	1876	1876	0
38	20250331	185200	1079414227	1876	1876	1876	1876	0
39	20250331	185100	1079414227	1876	1876	1876	1876	0
40	20250331	185000	1079414227	1876	1876	1876	1876	0
41	20250331	184900	1079414227	1876	1876	1876	1876	0
42	20250331	184800	1079414227	1876	1876	1876	1876	0
43	20250331	184700	1079414227	1876	1876	1876	1876	0
44	20250331	184600	1079414227	1876	1876	1876	1876	0
45	20250331	184500	1079414227	1876	1876	1876	1876	0
46	20250331	184400	1079414227	1876	1876	1876	1876	0
47	20250331	184300	1079414227	1876	1876	1876	1876	0
48	20250331	184200	1079414227	1876	1876	1876	1876	0
49	20250331	184100	1079414227	1876	1876	1876	1876	0
50	20250331	184000	1079414227	1876	1876	1876	1876	0
51	20250331	183900	1079414227	1876	1876	1876	1876	0
52	20250331	183800	1079414227	1876	1876	1876	1876	0
53	20250331	183700	1079414227	1876	1876	1876	1876	0
54	20250331	183600	1079414227	1876	1876	1876	1876	0
55	20250331	183500	1079414227	1876	1876	1876	1876	0
56	20250331	183400	1079414227	1876	1876	1876	1876	0
57	20250331	183300	1079414227	1876	1876	1876	1876	0
58	20250331	183200	1079414227	1876	1876	1876	1876	0
59	20250331	183100	1079414227	1876	1876	1876	1876	0
60	20250331	183000	1079414227	1876	1876	1876	1876	0
61	20250331	182900	1079414227	1876	1876	1876	1876	0
62	20250331	182800	1079414227	1876	1876	1876	1876	12898
63	20250331	182700	1079414227	1876	1876	1876	1876	0
64	20250331	182600	1079414227	1876	1876	1876	1876	0
65	20250331	182500	1079414227	1876	1876	1876	1876	0
66	20250331	182400	1079414227	1876	1876	1876	1876	0
67	20250331	182300	1079414227	1876	1876	1876	1876	0
68	20250331	182200	1079414227	1876	1876	1876	1876	0
69	20250331	182100	1079414227	1876	1876	1876	1876	0
70	20250331	182000	1079414227	1876	1876	1876	1876	0
71	20250331	181900	1079414227	1876	1876	1876	1876	0
72	20250331	181800	1079414227	1876	1876	1876	1876	0
73	20250331	181700	1079414227	1876	1876	1876	1876	0
74	20250331	181600	1079414227	1876	1876	1876	1876	0
75	20250331	181500	1079414227	1876	1876	1876	1876	0
76	20250331	181400	1079414227	1876	1876	1876	1876	0
77	20250331	181300	1079414227	1876	1876	1876	1876	0
78	20250331	181200	1079414227	1876	1876	1876	1876	0
79	20250331	181100	1079414227	1876	1876	1876	1876	0
80	20250331	181000	1079414227	1876	1876	1876	1876	0
81	20250331	180900	1079414227	1876	1876	1876	1876	0
82	20250331	180800	1079414227	1876	1876	1876	1876	0
83	20250331	180700	1079414227	1876	1876	1876	1876	0
84	20250331	180600	1079414227	1876	1876	1876	1876	0
85	20250331	180500	1079414227	1876	1876	1876	1876	0
86	20250331	180400	1079414227	1876	1876	1876	1876	0
87	20250331	180300	1079414227	1876	1876	1876	1876	0
88	20250331	180200	1079414227	1876	1876	1876	1876	0
89	20250331	180100	1079414227	1876	1876	1876	1876	0
90	20250331	180000	1079414227	1876	1876	1876	1876	0
91	20250331	175900	1079414227	1876	1876	1876	1876	0
92	20250331	175800	1079414227	1876	1876	1876	1876	12898
93	20250331	175700	1079414227	1876	1876	1876	1876	0
94	20250331	175600	1079414227	1876	1876	1876	1876	0
95	20250331	175500	1079414227	1876	1876	1876	1876	0
96	20250331	175400	1079414227	1876	1876	1876	1876	0
97	20250331	175300	1079414227	1876	1876	1876	1876	0
98	20250331	175200	1079414227	1876	1876	1876	1876	0
99	20250331	175100	1079414227	1876	1876	1876	1876	0
100	20250331	175000	1079414227	1876	1876	1876	1876	0
101	20250331	174900	1079414227	1876	1876	1876	1876	0
102	20250331	174800	1079414227	1876	1876	1876	1876	0
103	20250331	174700	1079414227	1876	1876	1876	1876	0
104	20250331	174600	1079414227	1876	1876	1876	1876	0
105	20250331	174500	1079414227	1876	1876	1876	1876	0
106	20250331	174400	1079414227	1876	1876	1876	1876	0
107	20250331	174300	1079414227	1876	1876	1876	1876	0
108	20250331	174200	1079414227	1876	1876	1876	1876	0
109	20250331	174100	1079414227	1876	1876	1876	1876	0
110	20250331	174000	1079414227	1876	1876	1876	1876	0
111	20250331	173900	1079414227	1876	1876	1876	1876	0
112	20250331	173800	1079414227	1876	1876	1876	1876	0
113	20250331	173700	1079414227	1876	1876	1876	1876	0
114	20250331	173600	1079414227	1876	1876	1876	1876	0
115	20250331	173500	1079414227	1876	1876	1876	1876	0
116	20250331	173400	1079414227	1876	1876	1876	1876	0
117	20250331	173300	1079414227	1876	1876	1876	1876	0
118	20250331	173200	1079414227	1876	1876	1876	1876	0
119	20250331	173100	1079414227	1876	1876	1876	1876	0
120	20250331	173000	1079414227	1876	1876	1876	1876	0
121	20250331	172900	1079414227	1876	1876	1876	1876	0
122	20250331	172800	1079414227	1876	1876	1876	1876	12898
123	20250331	172700	1079414227	1876	1876	1876	1876	0
124	20250331	172600	1079414227	1876	1876	1876	1876	0
125	20250331	172500	1079414227	1876	1876	1876	1876	0
126	20250331	172400	1079414227	1876	1876	1876	1876	0
127	20250331	172300	1079414227	1876	1876	1876	1876	0
128	20250331	172200	1079414227	1876	1876	1876	1876	0
129	20250331	172100	1079414227	1876	1876	1876	1876	0
130	20250331	172000	1079414227	1876	1876	1876	1876	0
131	20250331	171900	1079414227	1876	1876	1876	1876	0
132	20250331	171800	1079414227	1876	1876	1876	1876	0
133	20250331	171700	1079414227	1876	1876	1876	1876	0
134	20250331	171600	1079414227	1876	1876	1876	1876	0
135	20250331	171500	1079414227	1876	1876	1876	1876	0
136	20250331	171400	1079414227	1876	1876	1876	1876	0
137	20250331	171300	1079414227	1876	1876	1876	1876	0
138	20250331	171200	1079414227	1876	1876	1876	1876	0
139	20250331	171100	1079414227	1876	1876	1876	1876	0
140	20250331	171000	1079414227	1876	1876	1876	1876	0
141	20250331	170900	1079414227	1876	1876	1876	1876	0
142	20250331	170800	1079414227	1876	1876	1876	1876	0
143	20250331	170700	1079414227	1876	1876	1876	1876	0
144	20250331	170600	1079414227	1876	1876	1876	1876	0
145	20250331	170500	1079414227	1876	1876	1876	1876	0
146	20250331	170400	1079414227	1876	1876	1876	1876	0
147	20250331	170300	1079414227	1876	1876	1876	1876	0
148	20250331	170200	1079414227	1876	1876	1876	1876	0
149	20250331	170100	1079414227	1876	1876	1876	1876	0
150	20250331	170000	1079414227	1876	1876	1876	1876	0
151	20250331	165900	1079414227	1876	1876	1876	1876	0
152	20250331	165800	1079414227	1876	1876	1876	1876	12898
153	20250331	165700	1079414227	1876	1876	1876	1876	0
154	20250331	165600	1079414227	1876	1876	1876	1876	0
155	20250331	165500	1079414227	1876	1876	1876	1876	0
156	20250331	165400	1079414227	1876	1876	1876	1876	0
157	20250331	165300	1079414227	1876	1876	1876	1876	0
158	20250331	165200	1079414227	1876	1876	1876	1876	0
159	20250331	165100	1079414227	1876	1876	1876	1876	0
160	20250331	165000	1079414227	1876	1876	1876	1876	0
161	20250331	164900	1079414227	1876	1876	1876	1876	0
162	20250331	164800	1079414227	1876	1876	1876	1876	0
163	20250331	164700	1079414227	1876	1876	1876	1876	0
164	20250331	164600	1079414227	1876	1876	1876	1876	0
165	20250331	164500	1079414227	1876	1876	1876	1876	0
166	20250331	164400	1079414227	1876	1876	1876	1876	0
167	20250331	164300	1079414227	1876	1876	1876	1876	0
168	20250331	164200	1079414227	1876	1876	1876	1876	0
169	20250331	164100	1079414227	1876	1876	1876	1876	0
170	20250331	164000	1079414227	1876	1876	1876	1876	0
171	20250331	163900	1079414227	1876	1876	1876	1876	0
172	20250331	163800	1079414227	1876	1876	1876	1876	0
173	20250331	163700	1079414227	1876	1876	1876	1876	0
174	20250331	163600	1079414227	1876	1876	1876	1876	0
175	20250331	163500	1079414227	1876	1876	1876	1876	0
176	20250331	163400	1079414227	1876	1876	1876	1876	0
177	20250331	163300	1079414227	1876	1876	1876	1876	0
178	20250331	163200	1079414227	1876	1876	1876	1876	0
179	20250331	163100	1079414227	1876	1876	1876	1876	0
180	20250331	163000	1079414227	1876	1876	1876	1876	0
181	20250331	162900	1079414227	1876	1876	1876	1876	0
182	20250331	162800	1079414227	1876	1876	1876	1876	12898
183	20250331	162700	1079414227	1876	1876	1876	1876	0
184	20250331	162600	1079414227	1876	1876	1876	1876	0
185	20250331	162500	1079414227	1876	1876	1876	1876	0
186	20250331	162400	1079414227	1876	1876	1876	1876	0
187	20250331	162300	1079414227	1876	1876	1876	1876	0
188	20250331	162200	1079414227	1876	1876	1876	1876	0
189	20250331	162100	1079414227	1876	1876	1876	1876	0
190	20250331	162000	1079414227	1876	1876	1876	1876	0
191	20250331	161900	1079414227	1876	1876	1876	1876	0
192	20250331	161800	1079414227	1876	1876	1876	1876	0
193	20250331	161700	1079414227	1876	1876	1876	1876	0
194	20250331	161600	1079414227	1876	1876	1876	1876	0
195	20250331	161500	1079414227	1876	1876	1876	1876	0
196	20250331	161400	1079414227	1876	1876	1876	1876	0
197	20250331	161300	1079414227	1876	1876	1876	1876	0
198	20250331	161200	1079414227	1876	1876	1876	1876	0
199	20250331	161100	1079414227	1876	1876	1876	1876	0
200	20250331	161000	1079414227	1876	1876	1876	1876	0
201	20250331	160900	1079414227	1876	1876	1876	1876	0
202	20250331	160800	1079414227	1876	1876	1876	1876	0
203	20250331	160700	1079414227	1876	1876	1876	1876	0
204	20250331	160600	1079414227	1876	1876	1876	1876	0
205	20250331	160500	1079414227	1876	1876	1876	1876	0
206	20250331	160400	1079414227	1876	1876	1876	1876	0
207	20250331	160300	1079414227	1876	1876	1876	1876	0
208	20250331	160200	1079414227	1876	1876	1876	1876	0
209	20250331	160100	1079414227	1876	1876	1876	1876	0
210	20250331	160000	1079414227	1876	1876	1876	1876	0
211	20250331	155900	1079414227	1876	1876	1876	1876	0
212	20250331	155800	1079414227	1876	1876	1876	1876	12898
213	20250331	155700	1079414227	1876	1876	1876	1876	0
214	20250331	155600	1079414227	1876	1876	1876	1876	0
215	20250331	155500	1079414227	1876	1876	1876	1876	0
216	20250331	155400	1079414227	1876	1876	1876	1876	0
217	20250331	155300	1079414227	1876	1876	1876	1876	0
218	20250331	155200	1079414227	1876	1876	1876	1876	0
219	20250331	155100	1079414227	1876	1876	1876	1876	0
220	20250331	155000	1079414227	1876	1876	1876	1876	0
221	20250331	154900	1079414227	1876	1876	1876	1876	0
222	20250331	154800	1079414227	1876	1876	1876	1876	0
223	20250331	154700	1079414227	1876	1876	1876	1876	0
224	20250331	154600	1079414227	1876	1876	1876	1876	0
225	20250331	154500	1079414227	1876	1876	1876	1876	0
226	20250331	154400	1079414227	1876	1876	1876	1876	0
227	20250331	154300	1079414227	1876	1876	1876	1876	0
228	20250331	154200	1079414227	1876	1876	1876	1876	0
229	20250331	154100	1079414227	1876	1876	1876	1876	0
230	20250331	154000	1079414227	1876	1876	1876	1876	0
231	20250331	153900	1079414227	1876	1876	1876	1876	0
232	20250331	153800	1079414227	1876	1876	1876	1876	0
233	20250331	153700	1079414227	1876	1876	1876	1876	0
234	20250331	153600	1079414227	1876	1876	1876	1876	0
235	20250331	153500	1079414227	1876	1876	1876	1876	0
236	20250331	153400	1079414227	1876	1876	1876	1876	0
237	20250331	153300	1079414227	1876	1876	1876	1876	0
238	20250331	153200	1079414227	1876	1876	1876	1876	0
239	20250331	153100	1079414227	1876	1876	1876	1876	0
240	20250331	153000	1079414227	1876	1876	1876	1876	12898
241	20250331	152900	1055217579	1872	1872	1872	1872	0
242	20250331	152800	1055217579	1872	1872	1872	1872	0
243	20250331	152700	1055217579	1872	1872	1872	1872	0
244	20250331	152600	1055217579	1872	1872	1872	1872	0
245	20250331	152500	1055217579	1872	1872	1872	1872	0
246	20250331	152400	1055217579	1872	1872	1872	1872	0
247	20250331	152300	1055217579	1872	1872	1872	1872	0
248	20250331	152200	1055217579	1872	1872	1872	1872	0
249	20250331	152100	1055217579	1872	1872	1872	1872	0
250	20250331	152000	1055217579	1872	1872	1872	1872	0
251	20250331	151900	1055217579	1872	1871	1872	1870	945
252	20250331	151800	1053449505	1861	1871	1871	1861	1156
253	20250331	151700	1051295553	1872	1871	1872	1871	1416
254	20250331	151600	1048646216	1862	1870	1870	1862	10962
255	20250331	151500	1028213562	1870	1864	1870	1864	3845
256	20250331	151400	1021034002	1864	1865	1865	1864	1037
257	20250331	151300	1019100034	1866	1866	1866	1866	0
258	20250331	151200	1019100034	1866	1866	1867	1866	313
259	20250331	151100	1018515975	1866	1864	1866	1863	4287
260	20250331	151000	1010526279	1864	1866	1866	1864	815
261	20250331	150900	1009007117	1864	1866	1866	1864	1062
262	20250331	150800	1007026655	1866	1866	1866	1866	4
263	20250331	150700	1007019191	1866	1866	1866	1866	12
264	20250331	150600	1006996799	1863	1863	1863	1863	1
265	20250331	150500	1006994936	1866	1866	1866	1866	45
266	20250331	150400	1006910966	1862	1866	1866	1862	4331
267	20250331	150300	998830568	1867	1865	1867	1865	2899
268	20250331	150200	993421034	1862	1862	1862	1862	205
269	20250331	150100	993039324	1862	1863	1863	1862	55
270	20250331	150000	992936912	1866	1861	1866	1861	22
271	20250331	145900	992895960	1861	1861	1861	1861	158
272	20250331	145800	992601922	1861	1861	1861	1861	0
273	20250331	145700	992601922	1861	1860	1861	1860	160
274	20250331	145600	992304312	1861	1861	1861	1861	417
275	20250331	145500	991528275	1860	1862	1868	1860	1312
276	20250331	145400	989087862	1863	1869	1869	1863	430
277	20250331	145300	988286106	1869	1869	1869	1869	113
278	20250331	145200	988074909	1869	1863	1869	1863	740
279	20250331	145100	986693911	1859	1859	1859	1859	0
280	20250331	145000	986693911	1859	1859	1863	1859	2086
281	20250331	144900	982812929	1859	1859	1859	1859	287
282	20250331	144800	982279396	1859	1859	1859	1859	79
283	20250331	144700	982132535	1859	1859	1859	1859	976
284	20250331	144600	980318151	1859	1860	1860	1859	321
285	20250331	144500	979721392	1859	1860	1860	1859	869
286	20250331	144400	978105057	1860	1860	1860	1860	1000
287	20250331	144300	976245057	1860	1860	1860	1860	112
288	20250331	144200	976036737	1860	1861	1861	1860	700
289	20250331	144100	974734719	1863	1860	1863	1860	293
290	20250331	144000	974189736	1860	1860	1860	1860	1356
291	20250331	143900	971667576	1863	1863	1863	1860	540
292	20250331	143800	970662988	1863	1860	1863	1860	4002
293	20250331	143700	963219262	1860	1863	1863	1860	3648
294	20250331	143600	956430177	1863	1863	1863	1862	2706
295	20250331	143500	951391550	1863	1864	1864	1863	1180
296	20250331	143400	949193109	1864	1863	1864	1863	400
297	20250331	143300	948447609	1863	1865	1865	1863	2136
298	20250331	143200	944467166	1865	1866	1866	1865	193
299	20250331	143100	944107120	1866	1866	1866	1866	20
300	20250331	143000	944069800	1868	1868	1868	1868	3
301	20250331	142900	944064196	1869	1866	1869	1866	4
302	20250331	142800	944056729	1865	1865	1865	1865	660
303	20250331	142700	942825829	1865	1866	1869	1865	381
304	20250331	142600	942114930	1869	1869	1869	1869	323
305	20250331	142500	941511243	1869	1865	1869	1863	1912
306	20250331	142400	937942366	1863	1865	1865	1863	1000
307	20250331	142300	936079360	1867	1867	1867	1867	30
308	20250331	142200	936023350	1867	1867	1867	1867	0
309	20250331	142100	936023350	1867	1867	1867	1862	9385
310	20250331	142000	918525846	1867	1867	1867	1867	51
311	20250331	141900	918430629	1867	1867	1867	1867	1649
312	20250331	141800	915351946	1869	1867	1869	1867	697
313	20250331	141700	914050645	1867	1867	1867	1867	192
314	20250331	141600	913692181	1869	1869	1869	1869	0
315	20250331	141500	913692181	1869	1869	1869	1869	3
316	20250331	141400	913686574	1869	1869	1869	1869	151
317	20250331	141300	913404355	1865	1865	1865	1865	426
318	20250331	141200	912609865	1865	1865	1865	1865	0
319	20250331	141100	912609865	1865	1865	1865	1865	100
320	20250331	141000	912423365	1869	1869	1869	1869	138
321	20250331	140900	912165443	1864	1864	1864	1864	0
322	20250331	140800	912165443	1864	1866	1866	1864	583
323	20250331	140700	911078131	1870	1870	1870	1870	0
324	20250331	140600	911078131	1870	1870	1870	1870	0
325	20250331	140500	911078131	1870	1870	1870	1870	1
326	20250331	140400	911076261	1864	1864	1864	1864	0
327	20250331	140300	911076261	1864	1864	1864	1864	0
328	20250331	140200	911076261	1864	1864	1864	1864	485
329	20250331	140100	910172221	1870	1861	1870	1860	3925
330	20250331	140000	902861027	1862	1862	1864	1861	1617
331	20250331	135900	899850747	1862	1864	1864	1862	756
332	20250331	135800	898441579	1865	1861	1865	1861	348
333	20250331	135700	897793800	1861	1864	1864	1861	96
334	20250331	135600	897614971	1864	1864	1864	1860	1702
335	20250331	135500	894445574	1864	1866	1866	1864	5355
336	20250331	135400	884457518	1869	1869	1869	1866	964
337	20250331	135300	882658042	1869	1868	1869	1868	613
338	20250331	135200	881512957	1868	1868	1868	1868	400
339	20250331	135100	880765757	1869	1869	1869	1868	3436
340	20250331	135000	874343875	1870	1872	1872	1870	12347
341	20250331	134900	851248572	1872	1872	1873	1872	273
342	20250331	134800	850737416	1872	1874	1874	1872	2169
343	20250331	134700	846675456	1874	1872	1874	1872	1508
344	20250331	134600	843849664	1874	1874	1874	1872	548
345	20250331	134500	842823198	1874	1874	1874	1874	301
346	20250331	134400	842259124	1874	1874	1874	1874	900
347	20250331	134300	840572524	1874	1874	1874	1873	835
348	20250331	134200	839008534	1874	1874	1874	1874	422
349	20250331	134100	838217706	1874	1874	1874	1874	600
350	20250331	134000	837093306	1875	1875	1875	1875	698
351	20250331	133900	835784556	1875	1875	1875	1875	274
352	20250331	133800	835270806	1875	1875	1875	1875	1706
353	20250331	133700	832072056	1875	1875	1875	1875	135
354	20250331	133600	831818931	1875	1875	1875	1875	100
355	20250331	133500	831631431	1875	1875	1875	1875	306
356	20250331	133400	831057681	1875	1877	1877	1875	448
357	20250331	133300	830217667	1877	1877	1877	1877	251
358	20250331	133200	829746540	1875	1875	1875	1874	2761
359	20250331	133100	824569666	1875	1877	1878	1875	11237
360	20250331	133000	803494483	1878	1880	1880	1878	1740
361	20250331	132900	800226323	1880	1880	1880	1878	102
362	20250331	132800	800034763	1878	1886	1886	1878	40171
363	20250331	132700	724464468	1884	1884	1884	1884	1
364	20250331	132600	724462584	1885	1885	1885	1885	353
365	20250331	132500	723797179	1888	1888	1888	1888	1
366	20250331	132400	723795291	1885	1885	1885	1885	0
367	20250331	132300	723795291	1885	1885	1885	1885	0
368	20250331	132200	723795291	1885	1885	1885	1885	240
369	20250331	132100	723342891	1887	1887	1887	1887	10
370	20250331	132000	723324021	1888	1885	1888	1885	136
371	20250331	131900	723067655	1885	1884	1885	1884	1413
372	20250331	131800	720405361	1885	1884	1885	1884	25
373	20250331	131700	720358260	1885	1885	1885	1885	52
374	20250331	131600	720260240	1884	1884	1885	1884	233
375	20250331	131500	719821263	1884	1884	1885	1884	291
376	20250331	131400	719272919	1884	1884	1884	1884	570
377	20250331	131300	718199039	1884	1887	1887	1884	2661
378	20250331	131200	713185268	1887	1886	1887	1886	29
379	20250331	131100	713130573	1885	1886	1886	1885	326
380	20250331	131000	712515740	1885	1885	1885	1885	0
381	20250331	130900	712515740	1885	1885	1885	1885	10
382	20250331	130800	712496890	1885	1887	1887	1885	12989
383	20250331	130700	688010219	1887	1887	1887	1887	180
384	20250331	130600	687670559	1887	1888	1888	1887	397
385	20250331	130500	686921320	1888	1888	1888	1888	0
386	20250331	130400	686921320	1888	1888	1888	1888	0
387	20250331	130300	686921320	1888	1888	1888	1888	3913
388	20250331	130200	679533576	1888	1888	1888	1888	12
389	20250331	130100	679510920	1888	1889	1889	1887	2302
390	20250331	130000	675165141	1889	1889	1889	1889	0
391	20250331	125900	675165141	1889	1890	1890	1889	15
392	20250331	125800	675136801	1888	1889	1889	1888	2073
393	20250331	125700	671222877	1890	1890	1890	1890	316
394	20250331	125600	670625637	1895	1889	1895	1889	1161
395	20250331	125500	668430342	1895	1895	1895	1895	266
396	20250331	125400	667926272	1888	1888	1888	1888	50
397	20250331	125300	667831872	1888	1888	1888	1888	1001
398	20250331	125200	665941984	1888	1888	1888	1888	0
399	20250331	125100	665941984	1888	1888	1888	1888	0
400	20250331	125000	665941984	1888	1888	1888	1888	636
401	20250331	124900	664741216	1887	1887	1887	1887	1427
402	20250331	124800	662048467	1888	1888	1888	1888	206
403	20250331	124700	661659539	1888	1891	1891	1888	14716
404	20250331	124600	633849929	1892	1892	1892	1891	1996
405	20250331	124500	630073580	1893	1893	1893	1892	1826
406	20250331	124400	626618352	1893	1893	1893	1892	11203
407	20250331	124300	605421016	1893	1894	1894	1893	664
408	20250331	124200	604164050	1896	1894	1896	1894	901
409	20250331	124100	602457554	1894	1894	1894	1894	0
410	20250331	124000	602457554	1894	1894	1894	1894	24
411	20250331	123900	602412098	1896	1896	1896	1896	1
412	20250331	123800	602410202	1894	1894	1894	1894	0
413	20250331	123700	602410202	1894	1894	1894	1894	2
414	20250331	123600	602406414	1893	1893	1893	1893	309
415	20250331	123500	601821477	1893	1893	1893	1893	300
416	20250331	123400	601253577	1892	1892	1892	1892	308
417	20250331	123300	600670841	1892	1895	1895	1892	5152
418	20250331	123200	590920973	1894	1895	1898	1894	1234
419	20250331	123100	588583752	1895	1895	1895	1895	0
420	20250331	123000	588583752	1895	1895	1895	1895	0
421	20250331	122900	588583752	1895	1895	1896	1895	1426
422	20250331	122800	585881477	1895	1895	1895	1895	0
423	20250331	122700	585881477	1895	1895	1895	1895	957
424	20250331	122600	584067962	1895	1895	1895	1895	8
425	20250331	122500	584052802	1894	1894	1894	1894	0
426	20250331	122400	584052802	1894	1894	1894	1894	371
427	20250331	122300	583350128	1893	1895	1895	1893	500
428	20250331	122200	582403428	1896	1896	1896	1896	0
429	20250331	122100	582403428	1896	1896	1896	1896	0
430	20250331	122000	582403428	1896	1896	1896	1896	8
431	20250331	121900	582388260	1896	1896	1896	1896	27
432	20250331	121800	582337068	1899	1899	1899	1899	0
433	20250331	121700	582337068	1899	1899	1899	1899	0
434	20250331	121600	582337068	1899	1899	1899	1899	0
435	20250331	121500	582337068	1899	1899	1899	1899	141
436	20250331	121400	582069309	1899	1898	1899	1893	2841
437	20250331	121300	576684469	1898	1899	1899	1898	100
438	20250331	121200	576494629	1899	1899	1899	1899	30
439	20250331	121100	576437659	1896	1896	1896	1896	0
440	20250331	121000	576437659	1896	1896	1896	1896	0
441	20250331	120900	576437659	1896	1896	1896	1895	1800
442	20250331	120800	573026109	1896	1896	1896	1896	1
443	20250331	120700	573024213	1899	1899	1899	1899	0
444	20250331	120600	573024213	1899	1899	1899	1899	15
445	20250331	120500	572995728	1899	1899	1899	1899	2
446	20250331	120400	572991930	1901	1901	1901	1901	0
447	20250331	120300	572991930	1901	1895	1901	1895	200
448	20250331	120200	572612924	1895	1895	1895	1895	0
449	20250331	120100	572612924	1895	1895	1895	1895	0
450	20250331	120000	572612924	1895	1895	1895	1895	0
451	20250331	115900	572612924	1895	1895	1895	1895	0
452	20250331	115800	572612924	1895	1895	1895	1895	0
453	20250331	115700	572612924	1895	1895	1895	1895	0
454	20250331	115600	572612924	1895	1895	1895	1895	0
455	20250331	115500	572612924	1895	1895	1895	1895	0
456	20250331	115400	572612924	1895	1895	1895	1895	0
457	20250331	115300	572612924	1895	1895	1895	1895	2
458	20250331	115200	572609134	1895	1895	1895	1895	0
459	20250331	115100	572609134	1895	1895	1895	1895	0
460	20250331	115000	572609134	1895	1896	1896	1895	821
461	20250331	114900	571053303	1899	1899	1899	1899	0
462	20250331	114800	571053303	1899	1899	1899	1899	11
463	20250331	114700	571032414	1899	1899	1899	1899	430
464	20250331	114600	570215844	1899	1900	1902	1899	666
465	20250331	114500	568950697	1898	1897	1898	1897	791
466	20250331	114400	567449725	1895	1895	1895	1895	0
467	20250331	114300	567449725	1895	1895	1895	1895	1
468	20250331	114200	567447830	1890	1890	1890	1890	0
469	20250331	114100	567447830	1890	1890	1890	1890	2
470	20250331	114000	567444050	1890	1891	1891	1890	3500
471	20250331	113900	560827947	1891	1891	1891	1891	0
472	20250331	113800	560827947	1891	1891	1891	1891	0
473	20250331	113700	560827947	1891	1891	1891	1891	300
474	20250331	113600	560260647	1890	1890	1890	1890	0
475	20250331	113500	560260647	1890	1890	1890	1890	0
476	20250331	113400	560260647	1890	1893	1900	1890	3636
477	20250331	113300	553386331	1900	1900	1900	1900	284
478	20250331	113200	552846731	1903	1903	1903	1903	69
479	20250331	113100	552715424	1903	1903	1903	1901	1130
480	20250331	113000	550565044	1903	1903	1903	1903	0
481	20250331	112900	550565044	1903	1903	1903	1903	0
482	20250331	112800	550565044	1903	1903	1903	1903	77
483	20250331	112700	550418513	1903	1902	1903	1901	473
484	20250331	112600	549518756	1902	1891	1902	1890	924
485	20250331	112500	547768477	1890	1890	1890	1890	0
486	20250331	112400	547768477	1890	1894	1894	1890	1200
487	20250331	112300	545498606	1894	1900	1900	1894	539
488	20250331	112200	544475570	1900	1897	1900	1895	4771
489	20250331	112100	535428992	1898	1900	1900	1898	610
490	20250331	112000	534271192	1900	1900	1900	1900	0
491	20250331	111900	534271192	1900	1900	1900	1900	50
492	20250331	111800	534176192	1900	1900	1900	1900	20
493	20250331	111700	534138192	1904	1904	1904	1904	28
494	20250331	111600	534084880	1904	1904	1904	1904	4
495	20250331	111500	534077264	1898	1898	1898	1898	0
496	20250331	111400	534077264	1898	1898	1898	1898	948
497	20250331	111300	532277960	1898	1898	1905	1898	1734
498	20250331	111200	528986793	1898	1898	1898	1897	694
499	20250331	111100	527669597	1898	1898	1898	1898	0
500	20250331	111000	527669597	1898	1902	1902	1898	8765
501	20250331	110900	511016407	1901	1901	1901	1901	0
502	20250331	110800	511016407	1901	1901	1901	1901	0
503	20250331	110700	511016407	1901	1901	1901	1901	3000
504	20250331	110600	505313407	1901	1901	1901	1901	112
505	20250331	110500	505100495	1901	1901	1901	1901	0
506	20250331	110400	505100495	1901	1904	1904	1901	2500
507	20250331	110300	500345695	1908	1908	1908	1908	2
508	20250331	110200	500341879	1908	1907	1908	1904	2367
509	20250331	110100	495833727	1908	1913	1913	1908	70
510	20250331	110000	495700146	1908	1909	1909	1908	500
511	20250331	105900	494746081	1909	1910	1910	1909	788
512	20250331	105800	493241585	1914	1909	1914	1909	85
513	20250331	105700	493079290	1908	1908	1908	1908	0
514	20250331	105600	493079290	1908	1914	1914	1908	8
515	20250331	105500	493063990	1914	1913	1914	1913	1115
516	20250331	105400	490930078	1913	1913	1913	1913	200
517	20250331	105300	490547478	1913	1907	1913	1906	301
518	20250331	105200	489973735	1908	1908	1908	1908	22
519	20250331	105100	489931759	1909	1915	1915	1909	101
520	20250331	105000	489738944	1909	1909	1916	1909	216
521	20250331	104900	489325300	1909	1909	1909	1909	31
522	20250331	104800	489266121	1910	1910	1910	1910	0
523	20250331	104700	489266121	1910	1910	1910	1910	683
524	20250331	104600	487961591	1910	1910	1910	1910	1838
525	20250331	104500	484451011	1910	1911	1911	1910	2751
526	20250331	104400	479195601	1911	1911	1911	1911	478
527	20250331	104300	478282143	1917	1917	1917	1917	0
528	20250331	104200	478282143	1917	1917	1917	1917	0
529	20250331	104100	478282143	1917	1917	1917	1917	1
530	20250331	104000	478280226	1917	1911	1917	1910	88
531	20250331	103900	478112119	1910	1912	1912	1910	500
532	20250331	103800	477156511	1913	1914	1914	1913	273
533	20250331	103700	476634210	1914	1914	1914	1914	228
534	20250331	103600	476197818	1915	1915	1915	1915	934
535	20250331	103500	474409208	1915	1915	1915	1915	95
536	20250331	103400	474227283	1916	1916	1916	1916	0
537	20250331	103300	474227283	1916	1916	1916	1916	178
538	20250331	103200	473886235	1918	1918	1918	1918	200
539	20250331	103100	473502635	1918	1920	1920	1918	6222
540	20250331	103000	461565557	1920	1920	1920	1920	1525
541	20250331	102900	458637557	1920	1929	1929	1920	7009
542	20250331	102800	445156251	1929	1928	1929	1927	125
543	20250331	102700	444915226	1928	1928	1928	1927	193
544	20250331	102600	444543222	1927	1926	1927	1926	1918
545	20250331	102500	440847924	1926	1926	1926	1926	4
546	20250331	102400	440840220	1926	1926	1926	1926	0
547	20250331	102300	440840220	1926	1925	1926	1923	642
548	20250331	102200	439605311	1926	1924	1927	1924	1106
549	20250331	102100	437476274	1925	1924	1925	1924	494
550	20250331	102000	436525443	1924	1923	1924	1923	673
551	20250331	101900	435230987	1923	1921	1923	1921	9301
552	20250331	101800	417359368	1919	1921	1921	1919	203
553	20250331	101700	416969704	1921	1923	1923	1921	39
554	20250331	101600	416894709	1922	1922	1922	1922	597
555	20250331	101500	415747275	1924	1924	1924	1924	321
556	20250331	101400	415129671	1924	1921	1924	1921	8966
557	20250331	101300	397889257	1920	1920	1920	1920	2350
558	20250331	101200	393377257	1919	1919	1919	1919	480
559	20250331	101100	392456137	1918	1918	1918	1918	1704
560	20250331	101000	389187865	1914	1917	1918	1914	228
561	20250331	100900	388750768	1918	1918	1918	1918	16
562	20250331	100800	388720080	1919	1919	1919	1919	12
563	20250331	100700	388697052	1919	1918	1919	1918	1982
564	20250331	100600	384895465	1918	1918	1918	1918	4
565	20250331	100500	384887793	1918	1918	1918	1918	1119
566	20250331	100400	382741551	1921	1922	1922	1920	3281
567	20250331	100300	376438489	1922	1917	1922	1917	7622
568	20250331	100200	361813086	1917	1917	1917	1917	2
569	20250331	100100	361809252	1913	1914	1914	1913	52
570	20250331	100000	361709774	1917	1917	1917	1917	109
571	20250331	095900	361500821	1918	1914	1918	1914	1221
572	20250331	095800	359162092	1914	1909	1914	1908	3011
573	20250331	095700	353412456	1907	1907	1907	1907	0
574	20250331	095600	353412456	1907	1914	1914	1907	894
575	20250331	095500	351701431	1914	1912	1914	1912	867
576	20250331	095400	350043321	1911	1909	1911	1909	470
577	20250331	095300	349145157	1910	1903	1910	1903	1051
578	20250331	095200	347138097	1910	1906	1910	1906	3801
579	20250331	095100	339890551	1907	1908	1908	1903	17
580	20250331	095000	339858166	1908	1908	1908	1908	66
581	20250331	094900	339732238	1909	1909	1909	1909	2
582	20250331	094800	339728420	1909	1910	1910	1909	18
583	20250331	094700	339694057	1897	1908	1911	1897	1160
584	20250331	094600	337481191	1896	1901	1909	1896	1004
585	20250331	094500	335573111	1903	1901	1903	1901	6900
586	20250331	094400	322442525	1903	1903	1903	1903	0
587	20250331	094300	322442525	1903	1903	1903	1903	10
588	20250331	094200	322423495	1891	1895	1903	1891	147
589	20250331	094100	322145354	1896	1905	1905	1896	401
590	20250331	094000	321384158	1905	1905	1905	1905	80
591	20250331	093900	321231758	1905	1905	1905	1905	0
592	20250331	093800	321231758	1905	1894	1905	1894	554
593	20250331	093700	320182262	1894	1894	1894	1894	1000
594	20250331	093600	318288262	1905	1906	1907	1905	34
595	20250331	093500	318223444	1894	1900	1900	1894	233
596	20250331	093400	317781368	1900	1902	1902	1900	150
597	20250331	093300	317496304	1902	1905	1905	1902	31
598	20250331	093200	317437300	1910	1906	1910	1905	2101
599	20250331	093100	313434889	1910	1905	1910	1905	1205
600	20250331	093000	311138989	1905	1901	1906	1901	1954
601	20250331	092900	307421255	1901	1900	1901	1900	1645
602	20250331	092800	304295155	1900	1895	1900	1895	2227
603	20250331	092700	300064315	1894	1886	1895	1886	1897
604	20250331	092600	296482134	1886	1886	1886	1886	100
605	20250331	092500	296293534	1886	1887	1887	1886	2870
606	20250331	092400	290880204	1889	1886	1889	1886	3228
607	20250331	092300	284785512	1886	1889	1889	1886	519
608	20250331	092200	283805175	1889	1886	1889	1886	1009
609	20250331	092100	281900677	1887	1886	1887	1886	211
610	20250331	092000	281502561	1887	1887	1887	1887	5
611	20250331	091900	281493126	1885	1885	1885	1885	3956
612	20250331	091800	274036066	1885	1886	1886	1885	2272
613	20250331	091700	269751792	1889	1888	1889	1886	13362
614	20250331	091600	244537710	1888	1888	1888	1888	17
615	20250331	091500	244505614	1887	1887	1888	1886	3307
616	20250331	091400	238267707	1889	1890	1890	1886	6464
617	20250331	091300	226070343	1892	1900	1920	1890	751
618	20250331	091200	224646134	1920	1899	1920	1898	2229
619	20250331	091100	220413114	1894	1891	1894	1885	1268
620	20250331	091000	218020919	1891	1899	1899	1889	3437
621	20250331	090900	211521650	1899	1890	1899	1890	3349
622	20250331	090800	205179079	1890	1890	1890	1890	44
623	20250331	090700	205095919	1890	1886	1890	1882	26267
624	20250331	090600	155584753	1884	1886	1891	1884	8328
625	20250331	090500	139883991	1886	1886	1891	1885	8163
626	20250331	090400	124487121	1886	1891	1891	1886	10084
627	20250331	090300	105432000	1891	1908	1908	1891	29656
628	20250331	090200	49068875	1910	1906	1910	1905	2740
629	20250331	090100	43845839	1907	1920	1920	1907	13137
630	20250331	090000	18710064	1920	1915	1928	1915	9764