31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 190200 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 70655 |
| 3 | 20230707 | 190100 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 4 | 20230707 | 190000 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 5 | 20230707 | 185900 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 6 | 20230707 | 185800 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 7 | 20230707 | 185700 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 8 | 20230707 | 185600 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 9 | 20230707 | 185500 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 10 | 20230707 | 185400 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 11 | 20230707 | 185300 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 12 | 20230707 | 185200 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 13 | 20230707 | 185100 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 14 | 20230707 | 185000 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 15 | 20230707 | 184900 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 16 | 20230707 | 184800 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 17 | 20230707 | 184700 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 18 | 20230707 | 184600 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 19 | 20230707 | 184500 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 20 | 20230707 | 184400 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 21 | 20230707 | 184300 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 22 | 20230707 | 184200 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 23 | 20230707 | 184100 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 24 | 20230707 | 184000 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 25 | 20230707 | 183900 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 26 | 20230707 | 183800 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 27 | 20230707 | 183700 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 28 | 20230707 | 183600 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 29 | 20230707 | 183500 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 30 | 20230707 | 183400 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 31 | 20230707 | 183300 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 32 | 20230707 | 183200 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 70655 |
| 33 | 20230707 | 183100 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 34 | 20230707 | 183000 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 35 | 20230707 | 182900 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 36 | 20230707 | 182800 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 37 | 20230707 | 182700 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 38 | 20230707 | 182600 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 39 | 20230707 | 182500 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 40 | 20230707 | 182400 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 41 | 20230707 | 182300 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 42 | 20230707 | 182200 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 43 | 20230707 | 182100 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 44 | 20230707 | 182000 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 45 | 20230707 | 181900 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 46 | 20230707 | 181800 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 47 | 20230707 | 181700 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 48 | 20230707 | 181600 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 49 | 20230707 | 181500 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 50 | 20230707 | 181400 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 51 | 20230707 | 181300 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 52 | 20230707 | 181200 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 53 | 20230707 | 181100 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 54 | 20230707 | 181000 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 55 | 20230707 | 180900 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 56 | 20230707 | 180800 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 57 | 20230707 | 180700 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 58 | 20230707 | 180600 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 59 | 20230707 | 180500 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 60 | 20230707 | 180400 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 61 | 20230707 | 180300 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 62 | 20230707 | 180200 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 70655 |
| 63 | 20230707 | 180100 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 64 | 20230707 | 180000 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 65 | 20230707 | 175900 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 66 | 20230707 | 175800 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 67 | 20230707 | 175700 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 68 | 20230707 | 175600 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 69 | 20230707 | 175500 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 70 | 20230707 | 175400 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 71 | 20230707 | 175300 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 72 | 20230707 | 175200 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 73 | 20230707 | 175100 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 74 | 20230707 | 175000 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 75 | 20230707 | 174900 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 76 | 20230707 | 174800 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 77 | 20230707 | 174700 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 78 | 20230707 | 174600 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 79 | 20230707 | 174500 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 80 | 20230707 | 174400 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 81 | 20230707 | 174300 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 82 | 20230707 | 174200 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 83 | 20230707 | 174100 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 84 | 20230707 | 174000 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 85 | 20230707 | 173900 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 86 | 20230707 | 173800 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 87 | 20230707 | 173700 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 88 | 20230707 | 173600 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 89 | 20230707 | 173500 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 90 | 20230707 | 173400 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 91 | 20230707 | 173300 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 92 | 20230707 | 173200 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 70655 |
| 93 | 20230707 | 173100 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 94 | 20230707 | 173000 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 95 | 20230707 | 172900 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 96 | 20230707 | 172800 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 97 | 20230707 | 172700 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 98 | 20230707 | 172600 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 99 | 20230707 | 172500 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 100 | 20230707 | 172400 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 101 | 20230707 | 172300 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 102 | 20230707 | 172200 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 103 | 20230707 | 172100 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 104 | 20230707 | 172000 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 105 | 20230707 | 171900 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 106 | 20230707 | 171800 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 107 | 20230707 | 171700 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 108 | 20230707 | 171600 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 109 | 20230707 | 171500 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 110 | 20230707 | 171400 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 111 | 20230707 | 171300 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 112 | 20230707 | 171200 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 113 | 20230707 | 171100 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 114 | 20230707 | 171000 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 115 | 20230707 | 170900 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 116 | 20230707 | 170800 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 117 | 20230707 | 170700 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 118 | 20230707 | 170600 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 119 | 20230707 | 170500 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 120 | 20230707 | 170400 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 121 | 20230707 | 170300 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 122 | 20230707 | 170200 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 70655 |
| 123 | 20230707 | 170100 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 124 | 20230707 | 170000 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 125 | 20230707 | 165900 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 126 | 20230707 | 165800 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 127 | 20230707 | 165700 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 128 | 20230707 | 165600 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 129 | 20230707 | 165500 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 130 | 20230707 | 165400 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 131 | 20230707 | 165300 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 132 | 20230707 | 165200 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 133 | 20230707 | 165100 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 134 | 20230707 | 165000 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 135 | 20230707 | 164900 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 136 | 20230707 | 164800 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 137 | 20230707 | 164700 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 138 | 20230707 | 164600 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 139 | 20230707 | 164500 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 140 | 20230707 | 164400 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 141 | 20230707 | 164300 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 142 | 20230707 | 164200 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 143 | 20230707 | 164100 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 144 | 20230707 | 164000 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 145 | 20230707 | 163900 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 146 | 20230707 | 163800 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 147 | 20230707 | 163700 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 148 | 20230707 | 163600 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 149 | 20230707 | 163500 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 150 | 20230707 | 163400 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 151 | 20230707 | 163300 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 152 | 20230707 | 163200 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 70655 |
| 153 | 20230707 | 163100 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 154 | 20230707 | 163000 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 155 | 20230707 | 162900 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 156 | 20230707 | 162800 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 157 | 20230707 | 162700 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 158 | 20230707 | 162600 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 159 | 20230707 | 162500 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 160 | 20230707 | 162400 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 161 | 20230707 | 162300 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 162 | 20230707 | 162200 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 163 | 20230707 | 162100 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 164 | 20230707 | 162000 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 165 | 20230707 | 161900 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 166 | 20230707 | 161800 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 167 | 20230707 | 161700 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 168 | 20230707 | 161600 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 169 | 20230707 | 161500 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 170 | 20230707 | 161400 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 171 | 20230707 | 161300 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 172 | 20230707 | 161200 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 173 | 20230707 | 161100 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 174 | 20230707 | 161000 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 175 | 20230707 | 160900 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 176 | 20230707 | 160800 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 177 | 20230707 | 160700 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 178 | 20230707 | 160600 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 179 | 20230707 | 160500 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 180 | 20230707 | 160400 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 181 | 20230707 | 160300 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 182 | 20230707 | 160200 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 70655 |
| 183 | 20230707 | 160100 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 184 | 20230707 | 160000 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 185 | 20230707 | 155900 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 186 | 20230707 | 155800 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 187 | 20230707 | 155700 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 188 | 20230707 | 155600 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 189 | 20230707 | 155500 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 190 | 20230707 | 155400 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 191 | 20230707 | 155300 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 192 | 20230707 | 155200 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 193 | 20230707 | 155100 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 194 | 20230707 | 155000 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 195 | 20230707 | 154900 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 196 | 20230707 | 154800 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 197 | 20230707 | 154700 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 198 | 20230707 | 154600 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 199 | 20230707 | 154500 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 200 | 20230707 | 154400 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 201 | 20230707 | 154300 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 202 | 20230707 | 154200 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 203 | 20230707 | 154100 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 204 | 20230707 | 154000 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 205 | 20230707 | 153900 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 206 | 20230707 | 153800 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 207 | 20230707 | 153700 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 208 | 20230707 | 153600 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 209 | 20230707 | 153500 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 210 | 20230707 | 153400 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 211 | 20230707 | 153300 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 212 | 20230707 | 153200 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 70655 |
| 213 | 20230707 | 153100 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 214 | 20230707 | 153000 | 24512032330 | 9080 | 9080 | 9080 | 9080 | 70655 |
| 215 | 20230707 | 152900 | 23870484930 | 8990 | 8990 | 8990 | 8990 | 0 |
| 216 | 20230707 | 152800 | 23870484930 | 8990 | 8990 | 8990 | 8990 | 0 |
| 217 | 20230707 | 152700 | 23870484930 | 8990 | 8990 | 8990 | 8990 | 0 |
| 218 | 20230707 | 152600 | 23870484930 | 8990 | 8990 | 8990 | 8990 | 0 |
| 219 | 20230707 | 152500 | 23870484930 | 8990 | 8990 | 8990 | 8990 | 0 |
| 220 | 20230707 | 152400 | 23870484930 | 8990 | 8990 | 8990 | 8990 | 0 |
| 221 | 20230707 | 152300 | 23870484930 | 8990 | 8990 | 8990 | 8990 | 0 |
| 222 | 20230707 | 152200 | 23870484930 | 8990 | 8990 | 8990 | 8990 | 0 |
| 223 | 20230707 | 152100 | 23870484930 | 8990 | 8990 | 8990 | 8990 | 0 |
| 224 | 20230707 | 152000 | 23870484930 | 8990 | 8990 | 8990 | 8990 | 0 |
| 225 | 20230707 | 151900 | 23870484930 | 8990 | 8990 | 8990 | 8970 | 28221 |
| 226 | 20230707 | 151800 | 23616920620 | 8970 | 8960 | 8990 | 8950 | 28413 |
| 227 | 20230707 | 151700 | 23361948840 | 8960 | 8970 | 8980 | 8950 | 23497 |
| 228 | 20230707 | 151600 | 23151281450 | 8970 | 8940 | 8980 | 8940 | 22713 |
| 229 | 20230707 | 151500 | 22947840540 | 8940 | 8940 | 8950 | 8920 | 13883 |
| 230 | 20230707 | 151400 | 22823788710 | 8920 | 8930 | 8940 | 8920 | 20852 |
| 231 | 20230707 | 151300 | 22637473510 | 8930 | 8890 | 8940 | 8890 | 32939 |
| 232 | 20230707 | 151200 | 22343963990 | 8880 | 8850 | 8900 | 8840 | 38594 |
| 233 | 20230707 | 151100 | 22001597940 | 8850 | 8850 | 8860 | 8840 | 10162 |
| 234 | 20230707 | 151000 | 21911643480 | 8860 | 8850 | 8860 | 8840 | 23089 |
| 235 | 20230707 | 150900 | 21707327270 | 8850 | 8850 | 8850 | 8840 | 4245 |
| 236 | 20230707 | 150800 | 21669785640 | 8850 | 8850 | 8850 | 8840 | 4809 |
| 237 | 20230707 | 150700 | 21627256690 | 8840 | 8820 | 8850 | 8810 | 14220 |
| 238 | 20230707 | 150600 | 21501738630 | 8810 | 8810 | 8820 | 8800 | 3281 |
| 239 | 20230707 | 150500 | 21472830540 | 8810 | 8810 | 8810 | 8800 | 3411 |
| 240 | 20230707 | 150400 | 21442783940 | 8810 | 8800 | 8810 | 8790 | 4920 |
| 241 | 20230707 | 150300 | 21399482210 | 8790 | 8770 | 8800 | 8770 | 8411 |
| 242 | 20230707 | 150200 | 21325619410 | 8760 | 8770 | 8770 | 8750 | 2646 |
| 243 | 20230707 | 150100 | 21302454420 | 8760 | 8760 | 8770 | 8750 | 4987 |
| 244 | 20230707 | 150000 | 21258770790 | 8760 | 8780 | 8790 | 8760 | 4249 |
| 245 | 20230707 | 145900 | 21221499270 | 8780 | 8780 | 8790 | 8780 | 2391 |
| 246 | 20230707 | 145800 | 21200505370 | 8790 | 8800 | 8800 | 8790 | 1860 |
| 247 | 20230707 | 145700 | 21184155760 | 8800 | 8800 | 8810 | 8790 | 3637 |
| 248 | 20230707 | 145600 | 21152162270 | 8800 | 8810 | 8810 | 8800 | 1438 |
| 249 | 20230707 | 145500 | 21139502340 | 8800 | 8780 | 8800 | 8780 | 5852 |
| 250 | 20230707 | 145400 | 21088047810 | 8780 | 8750 | 8780 | 8750 | 4428 |
| 251 | 20230707 | 145300 | 21049274960 | 8760 | 8760 | 8760 | 8750 | 5938 |
| 252 | 20230707 | 145200 | 20997299560 | 8770 | 8780 | 8780 | 8760 | 5462 |
| 253 | 20230707 | 145100 | 20949376490 | 8790 | 8780 | 8790 | 8780 | 3638 |
| 254 | 20230707 | 145000 | 20917430500 | 8790 | 8810 | 8810 | 8780 | 8846 |
| 255 | 20230707 | 144900 | 20839598850 | 8810 | 8810 | 8820 | 8810 | 9105 |
| 256 | 20230707 | 144800 | 20759382400 | 8810 | 8810 | 8820 | 8800 | 5746 |
| 257 | 20230707 | 144700 | 20708764910 | 8810 | 8800 | 8820 | 8800 | 4401 |
| 258 | 20230707 | 144600 | 20670000340 | 8810 | 8830 | 8830 | 8800 | 7604 |
| 259 | 20230707 | 144500 | 20602946380 | 8830 | 8830 | 8830 | 8800 | 13130 |
| 260 | 20230707 | 144400 | 20487186680 | 8820 | 8850 | 8860 | 8820 | 29824 |
| 261 | 20230707 | 144300 | 20223468290 | 8850 | 8800 | 8850 | 8800 | 15599 |
| 262 | 20230707 | 144200 | 20085810270 | 8800 | 8790 | 8820 | 8780 | 7492 |
| 263 | 20230707 | 144100 | 20019883640 | 8780 | 8770 | 8790 | 8770 | 3727 |
| 264 | 20230707 | 144000 | 19987140400 | 8770 | 8760 | 8790 | 8760 | 7390 |
| 265 | 20230707 | 143900 | 19922310610 | 8760 | 8740 | 8760 | 8730 | 6075 |
| 266 | 20230707 | 143800 | 19869160180 | 8740 | 8740 | 8750 | 8730 | 3524 |
| 267 | 20230707 | 143700 | 19838358560 | 8740 | 8740 | 8750 | 8730 | 6380 |
| 268 | 20230707 | 143600 | 19782580320 | 8740 | 8740 | 8740 | 8730 | 3359 |
| 269 | 20230707 | 143500 | 19753239300 | 8730 | 8730 | 8740 | 8730 | 2972 |
| 270 | 20230707 | 143400 | 19727279210 | 8730 | 8720 | 8740 | 8710 | 3268 |
| 271 | 20230707 | 143300 | 19698764670 | 8720 | 8720 | 8720 | 8710 | 1878 |
| 272 | 20230707 | 143200 | 19682394870 | 8720 | 8710 | 8720 | 8710 | 1490 |
| 273 | 20230707 | 143100 | 19669406580 | 8710 | 8700 | 8740 | 8700 | 543 |
| 274 | 20230707 | 143000 | 19664678670 | 8700 | 8710 | 8750 | 8690 | 12455 |
| 275 | 20230707 | 142900 | 19556065970 | 8700 | 8690 | 8700 | 8680 | 3512 |
| 276 | 20230707 | 142800 | 19525531430 | 8690 | 8680 | 8700 | 8680 | 950 |
| 277 | 20230707 | 142700 | 19517275170 | 8680 | 8680 | 8690 | 8670 | 1587 |
| 278 | 20230707 | 142600 | 19503499890 | 8680 | 8680 | 8680 | 8670 | 2426 |
| 279 | 20230707 | 142500 | 19482448090 | 8680 | 8680 | 8690 | 8680 | 2037 |
| 280 | 20230707 | 142400 | 19464766610 | 8680 | 8680 | 8700 | 8680 | 1491 |
| 281 | 20230707 | 142300 | 19451816160 | 8680 | 8700 | 8700 | 8670 | 10260 |
| 282 | 20230707 | 142200 | 19362754830 | 8700 | 8680 | 8710 | 8680 | 3088 |
| 283 | 20230707 | 142100 | 19335898170 | 8680 | 8680 | 8690 | 8680 | 655 |
| 284 | 20230707 | 142000 | 19330211840 | 8680 | 8690 | 8690 | 8670 | 9445 |
| 285 | 20230707 | 141900 | 19248249310 | 8680 | 8690 | 8690 | 8680 | 1483 |
| 286 | 20230707 | 141800 | 19235374030 | 8690 | 8680 | 8700 | 8680 | 1612 |
| 287 | 20230707 | 141700 | 19221378870 | 8680 | 8690 | 8710 | 8680 | 2779 |
| 288 | 20230707 | 141600 | 19197237670 | 8690 | 8710 | 8730 | 8690 | 6904 |
| 289 | 20230707 | 141500 | 19137114760 | 8710 | 8710 | 8720 | 8710 | 1619 |
| 290 | 20230707 | 141400 | 19123006530 | 8710 | 8700 | 8730 | 8700 | 1482 |
| 291 | 20230707 | 141300 | 19110086520 | 8700 | 8690 | 8720 | 8690 | 1956 |
| 292 | 20230707 | 141200 | 19093047280 | 8690 | 8690 | 8700 | 8690 | 4112 |
| 293 | 20230707 | 141100 | 19057293790 | 8700 | 8700 | 8700 | 8690 | 596 |
| 294 | 20230707 | 141000 | 19052113050 | 8690 | 8680 | 8700 | 8680 | 1810 |
| 295 | 20230707 | 140900 | 19036382520 | 8680 | 8690 | 8700 | 8680 | 5041 |
| 296 | 20230707 | 140800 | 18992611190 | 8690 | 8710 | 8720 | 8690 | 10875 |
| 297 | 20230707 | 140700 | 18897967640 | 8710 | 8720 | 8720 | 8710 | 1923 |
| 298 | 20230707 | 140600 | 18881207380 | 8710 | 8710 | 8730 | 8710 | 663 |
| 299 | 20230707 | 140500 | 18875425970 | 8710 | 8700 | 8730 | 8700 | 9793 |
| 300 | 20230707 | 140400 | 18790058300 | 8710 | 8700 | 8710 | 8700 | 3933 |
| 301 | 20230707 | 140300 | 18755830050 | 8700 | 8700 | 8710 | 8700 | 4382 |
| 302 | 20230707 | 140200 | 18717699570 | 8700 | 8690 | 8710 | 8690 | 2849 |
| 303 | 20230707 | 140100 | 18692902730 | 8690 | 8680 | 8690 | 8670 | 2725 |
| 304 | 20230707 | 140000 | 18669243530 | 8680 | 8690 | 8690 | 8670 | 5759 |
| 305 | 20230707 | 135900 | 18619235660 | 8690 | 8710 | 8720 | 8690 | 9752 |
| 306 | 20230707 | 135800 | 18534350650 | 8720 | 8700 | 8720 | 8690 | 8528 |
| 307 | 20230707 | 135700 | 18460107980 | 8710 | 8710 | 8720 | 8690 | 13453 |
| 308 | 20230707 | 135600 | 18342946980 | 8700 | 8680 | 8720 | 8670 | 8669 |
| 309 | 20230707 | 135500 | 18267485080 | 8670 | 8670 | 8720 | 8660 | 15916 |
| 310 | 20230707 | 135400 | 18129161010 | 8670 | 8610 | 8680 | 8610 | 17167 |
| 311 | 20230707 | 135300 | 17980669980 | 8610 | 8560 | 8610 | 8560 | 7811 |
| 312 | 20230707 | 135200 | 17913608410 | 8560 | 8560 | 8560 | 8550 | 527 |
| 313 | 20230707 | 135100 | 17909098730 | 8560 | 8540 | 8570 | 8540 | 1860 |
| 314 | 20230707 | 135000 | 17893180390 | 8540 | 8540 | 8560 | 8540 | 781 |
| 315 | 20230707 | 134900 | 17886508920 | 8540 | 8530 | 8560 | 8530 | 936 |
| 316 | 20230707 | 134800 | 17878508780 | 8540 | 8530 | 8560 | 8530 | 1772 |
| 317 | 20230707 | 134700 | 17863361330 | 8530 | 8530 | 8540 | 8520 | 768 |
| 318 | 20230707 | 134600 | 17856814770 | 8520 | 8540 | 8540 | 8520 | 5162 |
| 319 | 20230707 | 134500 | 17812782860 | 8540 | 8560 | 8560 | 8530 | 1985 |
| 320 | 20230707 | 134400 | 17795838310 | 8530 | 8530 | 8570 | 8530 | 961 |
| 321 | 20230707 | 134300 | 17787633410 | 8530 | 8520 | 8570 | 8520 | 4816 |
| 322 | 20230707 | 134200 | 17746479310 | 8520 | 8530 | 8540 | 8520 | 1887 |
| 323 | 20230707 | 134100 | 17730395900 | 8520 | 8520 | 8530 | 8520 | 4579 |
| 324 | 20230707 | 134000 | 17691376850 | 8520 | 8520 | 8530 | 8510 | 2105 |
| 325 | 20230707 | 133900 | 17673441830 | 8520 | 8520 | 8530 | 8520 | 6153 |
| 326 | 20230707 | 133800 | 17621018250 | 8520 | 8530 | 8540 | 8520 | 4175 |
| 327 | 20230707 | 133700 | 17585401750 | 8530 | 8530 | 8540 | 8530 | 2075 |
| 328 | 20230707 | 133600 | 17567691100 | 8530 | 8540 | 8550 | 8530 | 6048 |
| 329 | 20230707 | 133500 | 17516091750 | 8540 | 8540 | 8560 | 8530 | 4666 |
| 330 | 20230707 | 133400 | 17476269930 | 8540 | 8560 | 8570 | 8540 | 5181 |
| 331 | 20230707 | 133300 | 17431983620 | 8560 | 8560 | 8570 | 8560 | 1911 |
| 332 | 20230707 | 133200 | 17415625440 | 8560 | 8550 | 8580 | 8540 | 7969 |
| 333 | 20230707 | 133100 | 17347528660 | 8550 | 8550 | 8580 | 8550 | 1542 |
| 334 | 20230707 | 133000 | 17334321420 | 8550 | 8560 | 8580 | 8550 | 6961 |
| 335 | 20230707 | 132900 | 17274781820 | 8560 | 8560 | 8590 | 8550 | 2908 |
| 336 | 20230707 | 132800 | 17249874220 | 8560 | 8560 | 8580 | 8550 | 1745 |
| 337 | 20230707 | 132700 | 17234935550 | 8560 | 8550 | 8560 | 8540 | 1949 |
| 338 | 20230707 | 132600 | 17218269390 | 8550 | 8550 | 8570 | 8550 | 1316 |
| 339 | 20230707 | 132500 | 17207013170 | 8550 | 8560 | 8570 | 8540 | 4167 |
| 340 | 20230707 | 132400 | 17171375150 | 8550 | 8550 | 8570 | 8540 | 7842 |
| 341 | 20230707 | 132300 | 17104394980 | 8550 | 8560 | 8570 | 8540 | 7591 |
| 342 | 20230707 | 132200 | 17039471520 | 8560 | 8580 | 8590 | 8550 | 7699 |
| 343 | 20230707 | 132100 | 16973507450 | 8580 | 8590 | 8590 | 8580 | 1804 |
| 344 | 20230707 | 132000 | 16958029110 | 8580 | 8590 | 8590 | 8580 | 419 |
| 345 | 20230707 | 131900 | 16954431170 | 8580 | 8590 | 8590 | 8580 | 1718 |
| 346 | 20230707 | 131800 | 16939677890 | 8590 | 8600 | 8610 | 8590 | 1640 |
| 347 | 20230707 | 131700 | 16925576280 | 8600 | 8590 | 8600 | 8590 | 935 |
| 348 | 20230707 | 131600 | 16917535650 | 8600 | 8600 | 8600 | 8590 | 924 |
| 349 | 20230707 | 131500 | 16909593640 | 8600 | 8600 | 8610 | 8600 | 3244 |
| 350 | 20230707 | 131400 | 16881685140 | 8610 | 8600 | 8610 | 8600 | 1683 |
| 351 | 20230707 | 131300 | 16867209770 | 8600 | 8610 | 8610 | 8600 | 2615 |
| 352 | 20230707 | 131200 | 16844709250 | 8610 | 8600 | 8610 | 8600 | 1201 |
| 353 | 20230707 | 131100 | 16834378520 | 8600 | 8600 | 8610 | 8590 | 1902 |
| 354 | 20230707 | 131000 | 16818022400 | 8600 | 8600 | 8600 | 8590 | 394 |
| 355 | 20230707 | 130900 | 16814635610 | 8600 | 8590 | 8600 | 8580 | 1804 |
| 356 | 20230707 | 130800 | 16799151750 | 8590 | 8570 | 8590 | 8570 | 1098 |
| 357 | 20230707 | 130700 | 16789731110 | 8570 | 8570 | 8580 | 8570 | 1564 |
| 358 | 20230707 | 130600 | 16776327620 | 8570 | 8590 | 8590 | 8560 | 4148 |
| 359 | 20230707 | 130500 | 16740783780 | 8590 | 8550 | 8590 | 8540 | 18910 |
| 360 | 20230707 | 130400 | 16579218880 | 8540 | 8560 | 8570 | 8540 | 10733 |
| 361 | 20230707 | 130300 | 16487471400 | 8560 | 8570 | 8600 | 8560 | 11619 |
| 362 | 20230707 | 130200 | 16387813930 | 8590 | 8580 | 8600 | 8570 | 12931 |
| 363 | 20230707 | 130100 | 16276815750 | 8580 | 8600 | 8600 | 8580 | 13931 |
| 364 | 20230707 | 130000 | 16157043320 | 8600 | 8590 | 8620 | 8590 | 5952 |
| 365 | 20230707 | 125900 | 16105877630 | 8590 | 8610 | 8610 | 8570 | 32874 |
| 366 | 20230707 | 125800 | 15823230400 | 8610 | 8650 | 8650 | 8610 | 26985 |
| 367 | 20230707 | 125700 | 15590252130 | 8650 | 8650 | 8660 | 8650 | 1497 |
| 368 | 20230707 | 125600 | 15577301800 | 8660 | 8650 | 8660 | 8650 | 1052 |
| 369 | 20230707 | 125500 | 15568200300 | 8650 | 8650 | 8660 | 8650 | 2685 |
| 370 | 20230707 | 125400 | 15544975020 | 8650 | 8660 | 8660 | 8650 | 5334 |
| 371 | 20230707 | 125300 | 15498835600 | 8650 | 8650 | 8660 | 8650 | 2488 |
| 372 | 20230707 | 125200 | 15477311300 | 8650 | 8650 | 8660 | 8650 | 8323 |
| 373 | 20230707 | 125100 | 15405313970 | 8660 | 8650 | 8660 | 8650 | 4359 |
| 374 | 20230707 | 125000 | 15367580700 | 8660 | 8660 | 8660 | 8650 | 19764 |
| 375 | 20230707 | 124900 | 15196513960 | 8660 | 8680 | 8680 | 8660 | 21665 |
| 376 | 20230707 | 124800 | 15008749200 | 8690 | 8670 | 8690 | 8670 | 221 |
| 377 | 20230707 | 124700 | 15006831860 | 8680 | 8680 | 8680 | 8680 | 1293 |
| 378 | 20230707 | 124600 | 14995608620 | 8670 | 8680 | 8680 | 8670 | 704 |
| 379 | 20230707 | 124500 | 14989499380 | 8680 | 8670 | 8680 | 8670 | 1242 |
| 380 | 20230707 | 124400 | 14978724690 | 8680 | 8670 | 8680 | 8670 | 2999 |
| 381 | 20230707 | 124300 | 14952716200 | 8680 | 8680 | 8680 | 8670 | 383 |
| 382 | 20230707 | 124200 | 14949394750 | 8680 | 8680 | 8680 | 8670 | 2173 |
| 383 | 20230707 | 124100 | 14930537890 | 8670 | 8680 | 8680 | 8670 | 863 |
| 384 | 20230707 | 124000 | 14923051300 | 8680 | 8690 | 8690 | 8680 | 8512 |
| 385 | 20230707 | 123900 | 14849164980 | 8690 | 8690 | 8690 | 8680 | 440 |
| 386 | 20230707 | 123800 | 14845341700 | 8700 | 8680 | 8700 | 8680 | 1271 |
| 387 | 20230707 | 123700 | 14834296080 | 8690 | 8680 | 8690 | 8680 | 173 |
| 388 | 20230707 | 123600 | 14832794170 | 8680 | 8680 | 8700 | 8680 | 2284 |
| 389 | 20230707 | 123500 | 14812947290 | 8700 | 8690 | 8700 | 8680 | 3429 |
| 390 | 20230707 | 123400 | 14783180610 | 8680 | 8690 | 8690 | 8680 | 1891 |
| 391 | 20230707 | 123300 | 14766748840 | 8690 | 8680 | 8690 | 8680 | 2480 |
| 392 | 20230707 | 123200 | 14745211430 | 8680 | 8690 | 8690 | 8680 | 624 |
| 393 | 20230707 | 123100 | 14739792850 | 8690 | 8700 | 8710 | 8680 | 7220 |
| 394 | 20230707 | 123000 | 14677046790 | 8690 | 8700 | 8710 | 8690 | 912 |
| 395 | 20230707 | 122900 | 14669114100 | 8700 | 8700 | 8700 | 8700 | 2566 |
| 396 | 20230707 | 122800 | 14646789900 | 8700 | 8700 | 8720 | 8700 | 1577 |
| 397 | 20230707 | 122700 | 14633068980 | 8710 | 8720 | 8720 | 8710 | 1081 |
| 398 | 20230707 | 122600 | 14623653410 | 8720 | 8710 | 8720 | 8700 | 173 |
| 399 | 20230707 | 122500 | 14622146840 | 8700 | 8700 | 8710 | 8700 | 810 |
| 400 | 20230707 | 122400 | 14615096940 | 8710 | 8700 | 8710 | 8700 | 91 |
| 401 | 20230707 | 122300 | 14614304340 | 8710 | 8710 | 8710 | 8700 | 293 |
| 402 | 20230707 | 122200 | 14611753650 | 8700 | 8700 | 8710 | 8700 | 1383 |
| 403 | 20230707 | 122100 | 14599721540 | 8710 | 8700 | 8720 | 8690 | 1205 |
| 404 | 20230707 | 122000 | 14589226340 | 8730 | 8720 | 8730 | 8690 | 2906 |
| 405 | 20230707 | 121900 | 14563939680 | 8730 | 8720 | 8730 | 8720 | 395 |
| 406 | 20230707 | 121800 | 14560493480 | 8720 | 8700 | 8720 | 8700 | 632 |
| 407 | 20230707 | 121700 | 14554989380 | 8700 | 8720 | 8720 | 8700 | 1697 |
| 408 | 20230707 | 121600 | 14540224450 | 8690 | 8700 | 8710 | 8690 | 1808 |
| 409 | 20230707 | 121500 | 14524502500 | 8700 | 8710 | 8710 | 8690 | 1907 |
| 410 | 20230707 | 121400 | 14507905930 | 8700 | 8710 | 8710 | 8700 | 877 |
| 411 | 20230707 | 121300 | 14500275610 | 8710 | 8700 | 8710 | 8700 | 382 |
| 412 | 20230707 | 121200 | 14496950710 | 8700 | 8710 | 8720 | 8700 | 2113 |
| 413 | 20230707 | 121100 | 14478563230 | 8710 | 8720 | 8720 | 8710 | 2862 |
| 414 | 20230707 | 121000 | 14453631240 | 8720 | 8710 | 8720 | 8710 | 1326 |
| 415 | 20230707 | 120900 | 14442076680 | 8710 | 8720 | 8730 | 8710 | 778 |
| 416 | 20230707 | 120800 | 14435296180 | 8720 | 8730 | 8730 | 8720 | 1921 |
| 417 | 20230707 | 120700 | 14418528050 | 8730 | 8710 | 8730 | 8710 | 779 |
| 418 | 20230707 | 120600 | 14411735240 | 8710 | 8700 | 8710 | 8700 | 603 |
| 419 | 20230707 | 120500 | 14406489000 | 8700 | 8700 | 8700 | 8690 | 966 |
| 420 | 20230707 | 120400 | 14398084850 | 8720 | 8690 | 8720 | 8690 | 3616 |
| 421 | 20230707 | 120300 | 14366623420 | 8690 | 8690 | 8700 | 8690 | 2675 |
| 422 | 20230707 | 120200 | 14343377650 | 8690 | 8690 | 8700 | 8690 | 920 |
| 423 | 20230707 | 120100 | 14335382350 | 8690 | 8700 | 8700 | 8690 | 82 |
| 424 | 20230707 | 120000 | 14334669170 | 8700 | 8680 | 8700 | 8680 | 1224 |
| 425 | 20230707 | 115900 | 14324036140 | 8690 | 8680 | 8690 | 8680 | 1262 |
| 426 | 20230707 | 115800 | 14313075730 | 8690 | 8690 | 8700 | 8690 | 718 |
| 427 | 20230707 | 115700 | 14306836290 | 8680 | 8700 | 8700 | 8680 | 4761 |
| 428 | 20230707 | 115600 | 14265478350 | 8680 | 8700 | 8700 | 8680 | 3858 |
| 429 | 20230707 | 115500 | 14231968580 | 8700 | 8690 | 8700 | 8680 | 4428 |
| 430 | 20230707 | 115400 | 14193478120 | 8690 | 8690 | 8700 | 8690 | 3050 |
| 431 | 20230707 | 115300 | 14166973440 | 8700 | 8690 | 8700 | 8690 | 513 |
| 432 | 20230707 | 115200 | 14162515230 | 8710 | 8710 | 8710 | 8690 | 366 |
| 433 | 20230707 | 115100 | 14159331620 | 8700 | 8710 | 8710 | 8700 | 2475 |
| 434 | 20230707 | 115000 | 14137789820 | 8710 | 8700 | 8710 | 8700 | 634 |
| 435 | 20230707 | 114900 | 14132271420 | 8710 | 8700 | 8710 | 8700 | 532 |
| 436 | 20230707 | 114800 | 14127642380 | 8710 | 8700 | 8710 | 8700 | 724 |
| 437 | 20230707 | 114700 | 14121340700 | 8710 | 8700 | 8710 | 8690 | 2262 |
| 438 | 20230707 | 114600 | 14101662140 | 8700 | 8720 | 8720 | 8700 | 2832 |
| 439 | 20230707 | 114500 | 14077006270 | 8710 | 8720 | 8730 | 8710 | 2595 |
| 440 | 20230707 | 114400 | 14054382070 | 8730 | 8740 | 8740 | 8720 | 1498 |
| 441 | 20230707 | 114300 | 14041305070 | 8740 | 8750 | 8750 | 8730 | 590 |
| 442 | 20230707 | 114200 | 14036153780 | 8750 | 8740 | 8750 | 8730 | 2550 |
| 443 | 20230707 | 114100 | 14013872370 | 8750 | 8760 | 8760 | 8730 | 865 |
| 444 | 20230707 | 114000 | 14006309210 | 8760 | 8750 | 8760 | 8740 | 890 |
| 445 | 20230707 | 113900 | 13998519330 | 8770 | 8760 | 8770 | 8750 | 1833 |
| 446 | 20230707 | 113800 | 13982452920 | 8760 | 8740 | 8760 | 8740 | 1200 |
| 447 | 20230707 | 113700 | 13971953830 | 8740 | 8720 | 8740 | 8720 | 1198 |
| 448 | 20230707 | 113600 | 13961493840 | 8720 | 8730 | 8740 | 8720 | 611 |
| 449 | 20230707 | 113500 | 13956161210 | 8730 | 8730 | 8740 | 8730 | 3614 |
| 450 | 20230707 | 113400 | 13924603630 | 8730 | 8750 | 8750 | 8730 | 1773 |
| 451 | 20230707 | 113300 | 13909118780 | 8750 | 8740 | 8750 | 8740 | 1227 |
| 452 | 20230707 | 113200 | 13898382690 | 8740 | 8740 | 8740 | 8730 | 1304 |
| 453 | 20230707 | 113100 | 13886986360 | 8740 | 8730 | 8740 | 8730 | 1393 |
| 454 | 20230707 | 113000 | 13874818790 | 8740 | 8740 | 8750 | 8720 | 3750 |
| 455 | 20230707 | 112900 | 13842068900 | 8740 | 8730 | 8740 | 8730 | 524 |
| 456 | 20230707 | 112800 | 13837490220 | 8730 | 8730 | 8730 | 8720 | 313 |
| 457 | 20230707 | 112700 | 13834758380 | 8730 | 8720 | 8730 | 8720 | 2326 |
| 458 | 20230707 | 112600 | 13814466420 | 8730 | 8700 | 8730 | 8700 | 2239 |
| 459 | 20230707 | 112500 | 13794959970 | 8710 | 8670 | 8710 | 8670 | 4722 |
| 460 | 20230707 | 112400 | 13753956290 | 8680 | 8680 | 8680 | 8670 | 3194 |
| 461 | 20230707 | 112300 | 13726258760 | 8680 | 8680 | 8680 | 8670 | 2715 |
| 462 | 20230707 | 112200 | 13702710940 | 8680 | 8680 | 8680 | 8670 | 575 |
| 463 | 20230707 | 112100 | 13697720020 | 8680 | 8690 | 8720 | 8670 | 11620 |
| 464 | 20230707 | 112000 | 13596827040 | 8690 | 8700 | 8720 | 8690 | 2303 |
| 465 | 20230707 | 111900 | 13576810770 | 8700 | 8700 | 8720 | 8700 | 5193 |
| 466 | 20230707 | 111800 | 13531611070 | 8700 | 8680 | 8700 | 8680 | 1699 |
| 467 | 20230707 | 111700 | 13516853620 | 8680 | 8680 | 8690 | 8680 | 1294 |
| 468 | 20230707 | 111600 | 13505621670 | 8680 | 8680 | 8700 | 8670 | 5803 |
| 469 | 20230707 | 111500 | 13455259720 | 8700 | 8680 | 8700 | 8680 | 816 |
| 470 | 20230707 | 111400 | 13448174440 | 8680 | 8690 | 8700 | 8680 | 2246 |
| 471 | 20230707 | 111300 | 13428660160 | 8690 | 8680 | 8690 | 8680 | 3211 |
| 472 | 20230707 | 111200 | 13400769450 | 8680 | 8680 | 8700 | 8680 | 3360 |
| 473 | 20230707 | 111100 | 13371604590 | 8680 | 8690 | 8690 | 8680 | 2867 |
| 474 | 20230707 | 111000 | 13346698290 | 8690 | 8690 | 8690 | 8680 | 3135 |
| 475 | 20230707 | 110900 | 13319455650 | 8690 | 8690 | 8690 | 8680 | 716 |
| 476 | 20230707 | 110800 | 13313239480 | 8690 | 8700 | 8710 | 8680 | 4393 |
| 477 | 20230707 | 110700 | 13275081520 | 8700 | 8710 | 8710 | 8700 | 1689 |
| 478 | 20230707 | 110600 | 13260384810 | 8700 | 8700 | 8710 | 8700 | 2125 |
| 479 | 20230707 | 110500 | 13241888260 | 8710 | 8690 | 8710 | 8690 | 4066 |
| 480 | 20230707 | 110400 | 13206541990 | 8700 | 8720 | 8720 | 8690 | 15711 |
| 481 | 20230707 | 110300 | 13069846080 | 8710 | 8720 | 8730 | 8710 | 1310 |
| 482 | 20230707 | 110200 | 13058421070 | 8720 | 8710 | 8720 | 8710 | 1626 |
| 483 | 20230707 | 110100 | 13044247350 | 8720 | 8720 | 8720 | 8710 | 1178 |
| 484 | 20230707 | 110000 | 13033981950 | 8720 | 8740 | 8740 | 8720 | 845 |
| 485 | 20230707 | 105900 | 13026613140 | 8740 | 8730 | 8740 | 8710 | 1053 |
| 486 | 20230707 | 105800 | 13017411440 | 8710 | 8720 | 8740 | 8710 | 3229 |
| 487 | 20230707 | 105700 | 12989263640 | 8720 | 8720 | 8740 | 8720 | 2230 |
| 488 | 20230707 | 105600 | 12969816040 | 8720 | 8740 | 8740 | 8720 | 3360 |
| 489 | 20230707 | 105500 | 12940494020 | 8740 | 8760 | 8760 | 8740 | 2183 |
| 490 | 20230707 | 105400 | 12921391350 | 8750 | 8720 | 8750 | 8720 | 3221 |
| 491 | 20230707 | 105300 | 12893267000 | 8720 | 8720 | 8730 | 8710 | 2792 |
| 492 | 20230707 | 105200 | 12868913750 | 8730 | 8740 | 8750 | 8720 | 3468 |
| 493 | 20230707 | 105100 | 12838621330 | 8740 | 8750 | 8750 | 8740 | 850 |
| 494 | 20230707 | 105000 | 12831189210 | 8740 | 8730 | 8750 | 8730 | 1329 |
| 495 | 20230707 | 104900 | 12819573770 | 8730 | 8750 | 8750 | 8730 | 578 |
| 496 | 20230707 | 104800 | 12814524530 | 8730 | 8730 | 8740 | 8730 | 2130 |
| 497 | 20230707 | 104700 | 12795927020 | 8730 | 8760 | 8770 | 8730 | 5040 |
| 498 | 20230707 | 104600 | 12751861510 | 8760 | 8770 | 8770 | 8750 | 200 |
| 499 | 20230707 | 104500 | 12750109730 | 8770 | 8770 | 8780 | 8760 | 2089 |
| 500 | 20230707 | 104400 | 12731787600 | 8710 | 8760 | 8770 | 8710 | 3888 |
| 501 | 20230707 | 104300 | 12697798740 | 8770 | 8790 | 8790 | 8760 | 2404 |
| 502 | 20230707 | 104200 | 12676684170 | 8800 | 8800 | 8810 | 8790 | 2755 |
| 503 | 20230707 | 104100 | 12652453840 | 8800 | 8810 | 8810 | 8800 | 3115 |
| 504 | 20230707 | 104000 | 12625022070 | 8810 | 8820 | 8830 | 8800 | 5783 |
| 505 | 20230707 | 103900 | 12574069360 | 8820 | 8800 | 8820 | 8780 | 3893 |
| 506 | 20230707 | 103800 | 12539790250 | 8800 | 8790 | 8800 | 8760 | 5287 |
| 507 | 20230707 | 103700 | 12493310560 | 8790 | 8780 | 8820 | 8770 | 3814 |
| 508 | 20230707 | 103600 | 12459784880 | 8770 | 8780 | 8780 | 8760 | 2944 |
| 509 | 20230707 | 103500 | 12433959520 | 8780 | 8750 | 8780 | 8730 | 2418 |
| 510 | 20230707 | 103400 | 12412779120 | 8750 | 8720 | 8770 | 8720 | 6294 |
| 511 | 20230707 | 103300 | 12357742860 | 8720 | 8720 | 8740 | 8710 | 3093 |
| 512 | 20230707 | 103200 | 12330777570 | 8740 | 8740 | 8750 | 8720 | 7721 |
| 513 | 20230707 | 103100 | 12263313500 | 8740 | 8750 | 8750 | 8740 | 2860 |
| 514 | 20230707 | 103000 | 12238312560 | 8750 | 8730 | 8750 | 8730 | 2758 |
| 515 | 20230707 | 102900 | 12214230210 | 8730 | 8740 | 8750 | 8710 | 2832 |
| 516 | 20230707 | 102800 | 12189514390 | 8740 | 8720 | 8740 | 8700 | 3221 |
| 517 | 20230707 | 102700 | 12161395730 | 8740 | 8670 | 8740 | 8650 | 17033 |
| 518 | 20230707 | 102600 | 12013712470 | 8670 | 8680 | 8680 | 8660 | 21260 |
| 519 | 20230707 | 102500 | 11829472660 | 8680 | 8690 | 8700 | 8670 | 10606 |
| 520 | 20230707 | 102400 | 11737424210 | 8690 | 8700 | 8710 | 8680 | 8213 |
| 521 | 20230707 | 102300 | 11666036790 | 8700 | 8710 | 8720 | 8690 | 16677 |
| 522 | 20230707 | 102200 | 11520900710 | 8720 | 8730 | 8740 | 8710 | 8132 |
| 523 | 20230707 | 102100 | 11449964010 | 8740 | 8750 | 8750 | 8730 | 7600 |
| 524 | 20230707 | 102000 | 11383564930 | 8750 | 8760 | 8770 | 8740 | 7547 |
| 525 | 20230707 | 101900 | 11317519830 | 8770 | 8770 | 8770 | 8760 | 7014 |
| 526 | 20230707 | 101800 | 11256051570 | 8770 | 8760 | 8770 | 8760 | 7165 |
| 527 | 20230707 | 101700 | 11193259850 | 8760 | 8770 | 8770 | 8760 | 2215 |
| 528 | 20230707 | 101600 | 11173851000 | 8770 | 8760 | 8800 | 8760 | 2183 |
| 529 | 20230707 | 101500 | 11154716400 | 8760 | 8770 | 8810 | 8740 | 11287 |
| 530 | 20230707 | 101400 | 11055912520 | 8770 | 8790 | 8820 | 8760 | 6887 |
| 531 | 20230707 | 101300 | 10995449240 | 8800 | 8830 | 8840 | 8780 | 8078 |
| 532 | 20230707 | 101200 | 10924395410 | 8810 | 8800 | 8850 | 8800 | 2185 |
| 533 | 20230707 | 101100 | 10905116330 | 8800 | 8760 | 8800 | 8760 | 5491 |
| 534 | 20230707 | 101000 | 10856875670 | 8770 | 8770 | 8780 | 8750 | 12616 |
| 535 | 20230707 | 100900 | 10746355390 | 8770 | 8770 | 8780 | 8760 | 5610 |
| 536 | 20230707 | 100800 | 10697172170 | 8770 | 8760 | 8780 | 8750 | 9973 |
| 537 | 20230707 | 100700 | 10609869500 | 8760 | 8780 | 8790 | 8760 | 17804 |
| 538 | 20230707 | 100600 | 10453729700 | 8780 | 8790 | 8790 | 8780 | 10535 |
| 539 | 20230707 | 100500 | 10361209450 | 8790 | 8810 | 8810 | 8790 | 12076 |
| 540 | 20230707 | 100400 | 10255017260 | 8800 | 8830 | 8860 | 8800 | 6633 |
| 541 | 20230707 | 100300 | 10196532430 | 8860 | 8850 | 8880 | 8830 | 1380 |
| 542 | 20230707 | 100200 | 10184335040 | 8850 | 8910 | 8910 | 8830 | 7982 |
| 543 | 20230707 | 100100 | 10113609360 | 8870 | 8900 | 8920 | 8870 | 21219 |
| 544 | 20230707 | 100000 | 9924758590 | 8900 | 8900 | 8910 | 8870 | 7573 |
| 545 | 20230707 | 095900 | 9857415050 | 8870 | 8900 | 8920 | 8870 | 10205 |
| 546 | 20230707 | 095800 | 9766595070 | 8900 | 8870 | 8910 | 8860 | 14379 |
| 547 | 20230707 | 095700 | 9638736000 | 8880 | 8880 | 8900 | 8850 | 12080 |
| 548 | 20230707 | 095600 | 9531572480 | 8860 | 8880 | 8900 | 8860 | 12844 |
| 549 | 20230707 | 095500 | 9417500180 | 8870 | 8870 | 8880 | 8850 | 13186 |
| 550 | 20230707 | 095400 | 9300540910 | 8860 | 8840 | 8870 | 8830 | 5196 |
| 551 | 20230707 | 095300 | 9254531000 | 8840 | 8830 | 8840 | 8830 | 4760 |
| 552 | 20230707 | 095200 | 9212483040 | 8830 | 8820 | 8830 | 8800 | 1738 |
| 553 | 20230707 | 095100 | 9197152180 | 8810 | 8800 | 8830 | 8800 | 1936 |
| 554 | 20230707 | 095000 | 9180091940 | 8800 | 8790 | 8810 | 8790 | 8012 |
| 555 | 20230707 | 094900 | 9109580080 | 8790 | 8800 | 8810 | 8780 | 1805 |
| 556 | 20230707 | 094800 | 9093704170 | 8780 | 8770 | 8810 | 8770 | 10694 |
| 557 | 20230707 | 094700 | 8999571630 | 8780 | 8780 | 8790 | 8770 | 6913 |
| 558 | 20230707 | 094600 | 8938885100 | 8780 | 8780 | 8800 | 8780 | 3641 |
| 559 | 20230707 | 094500 | 8906911440 | 8800 | 8810 | 8810 | 8790 | 10655 |
| 560 | 20230707 | 094400 | 8813198130 | 8800 | 8820 | 8830 | 8790 | 6431 |
| 561 | 20230707 | 094300 | 8756537950 | 8810 | 8800 | 8820 | 8790 | 2926 |
| 562 | 20230707 | 094200 | 8730800640 | 8800 | 8790 | 8820 | 8790 | 4761 |
| 563 | 20230707 | 094100 | 8688853730 | 8790 | 8800 | 8830 | 8790 | 6831 |
| 564 | 20230707 | 094000 | 8628744870 | 8800 | 8810 | 8830 | 8800 | 9819 |
| 565 | 20230707 | 093900 | 8542284600 | 8810 | 8850 | 8850 | 8810 | 9381 |
| 566 | 20230707 | 093800 | 8459504070 | 8850 | 8880 | 8880 | 8840 | 9545 |
| 567 | 20230707 | 093700 | 8374983240 | 8870 | 8880 | 8890 | 8870 | 4328 |
| 568 | 20230707 | 093600 | 8336573770 | 8890 | 8900 | 8900 | 8870 | 6708 |
| 569 | 20230707 | 093500 | 8276973940 | 8900 | 8890 | 8900 | 8880 | 3210 |
| 570 | 20230707 | 093400 | 8248453410 | 8880 | 8940 | 8950 | 8880 | 14194 |
| 571 | 20230707 | 093300 | 8122106380 | 8940 | 8910 | 8950 | 8900 | 12105 |
| 572 | 20230707 | 093200 | 8014130720 | 8910 | 8890 | 8910 | 8860 | 8286 |
| 573 | 20230707 | 093100 | 7940456550 | 8890 | 8860 | 8940 | 8860 | 19444 |
| 574 | 20230707 | 093000 | 7767447120 | 8880 | 8860 | 8880 | 8840 | 10050 |
| 575 | 20230707 | 092900 | 7678373660 | 8860 | 8820 | 8870 | 8820 | 11728 |
| 576 | 20230707 | 092800 | 7574558590 | 8820 | 8800 | 8830 | 8770 | 8177 |
| 577 | 20230707 | 092700 | 7502642860 | 8800 | 8780 | 8800 | 8760 | 2718 |
| 578 | 20230707 | 092600 | 7478772560 | 8790 | 8790 | 8850 | 8790 | 16091 |
| 579 | 20230707 | 092500 | 7337014440 | 8790 | 8760 | 8800 | 8750 | 9940 |
| 580 | 20230707 | 092400 | 7249728190 | 8750 | 8700 | 8760 | 8690 | 16898 |
| 581 | 20230707 | 092300 | 7102357030 | 8700 | 8670 | 8700 | 8670 | 12901 |
| 582 | 20230707 | 092200 | 6990399820 | 8680 | 8720 | 8720 | 8670 | 13229 |
| 583 | 20230707 | 092100 | 6875452920 | 8710 | 8710 | 8750 | 8700 | 13007 |
| 584 | 20230707 | 092000 | 6761972800 | 8710 | 8690 | 8710 | 8660 | 19784 |
| 585 | 20230707 | 091900 | 6590201650 | 8660 | 8690 | 8700 | 8640 | 36985 |
| 586 | 20230707 | 091800 | 6269641620 | 8690 | 8730 | 8740 | 8690 | 26398 |
| 587 | 20230707 | 091700 | 6039664240 | 8750 | 8740 | 8760 | 8720 | 15722 |
| 588 | 20230707 | 091600 | 5902405730 | 8720 | 8710 | 8790 | 8700 | 32600 |
| 589 | 20230707 | 091500 | 5618067460 | 8710 | 8770 | 8780 | 8710 | 36822 |
| 590 | 20230707 | 091400 | 5296278160 | 8770 | 8790 | 8790 | 8760 | 16629 |
| 591 | 20230707 | 091300 | 5150420170 | 8780 | 8790 | 8790 | 8750 | 36025 |
| 592 | 20230707 | 091200 | 4834692790 | 8800 | 8800 | 8810 | 8780 | 40225 |
| 593 | 20230707 | 091100 | 4480763790 | 8800 | 8830 | 8840 | 8800 | 33447 |
| 594 | 20230707 | 091000 | 4185895480 | 8830 | 8830 | 8840 | 8820 | 12809 |
| 595 | 20230707 | 090900 | 4072787900 | 8830 | 8860 | 8870 | 8830 | 20568 |
| 596 | 20230707 | 090800 | 3890915320 | 8860 | 8860 | 8900 | 8830 | 39311 |
| 597 | 20230707 | 090700 | 3543107760 | 8860 | 8950 | 8970 | 8860 | 18681 |
| 598 | 20230707 | 090600 | 3376245080 | 8950 | 8990 | 9000 | 8920 | 26277 |
| 599 | 20230707 | 090500 | 3140545790 | 8990 | 8850 | 8990 | 8820 | 21044 |
| 600 | 20230707 | 090400 | 2953243990 | 8820 | 8840 | 8870 | 8790 | 52560 |
| 601 | 20230707 | 090300 | 2490134290 | 8830 | 8950 | 8950 | 8810 | 80545 |
| 602 | 20230707 | 090200 | 1774599710 | 8950 | 8950 | 9000 | 8890 | 42564 |
| 603 | 20230707 | 090100 | 1394940750 | 8970 | 9020 | 9070 | 8950 | 65261 |
| 604 | 20230707 | 090000 | 807057820 | 9010 | 9140 | 9150 | 9010 | 85283 |