31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 190200 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 49462 |
| 3 | 20230711 | 190100 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 4 | 20230711 | 190000 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 5 | 20230711 | 185900 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 6 | 20230711 | 185800 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 7 | 20230711 | 185700 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 8 | 20230711 | 185600 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 9 | 20230711 | 185500 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 10 | 20230711 | 185400 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 11 | 20230711 | 185300 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 12 | 20230711 | 185200 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 13 | 20230711 | 185100 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 14 | 20230711 | 185000 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 15 | 20230711 | 184900 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 16 | 20230711 | 184800 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 17 | 20230711 | 184700 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 18 | 20230711 | 184600 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 19 | 20230711 | 184500 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 20 | 20230711 | 184400 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 21 | 20230711 | 184300 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 22 | 20230711 | 184200 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 23 | 20230711 | 184100 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 24 | 20230711 | 184000 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 25 | 20230711 | 183900 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 26 | 20230711 | 183800 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 27 | 20230711 | 183700 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 28 | 20230711 | 183600 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 29 | 20230711 | 183500 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 30 | 20230711 | 183400 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 31 | 20230711 | 183300 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 32 | 20230711 | 183200 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 49462 |
| 33 | 20230711 | 183100 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 34 | 20230711 | 183000 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 35 | 20230711 | 182900 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 36 | 20230711 | 182800 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 37 | 20230711 | 182700 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 38 | 20230711 | 182600 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 39 | 20230711 | 182500 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 40 | 20230711 | 182400 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 41 | 20230711 | 182300 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 42 | 20230711 | 182200 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 43 | 20230711 | 182100 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 44 | 20230711 | 182000 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 45 | 20230711 | 181900 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 46 | 20230711 | 181800 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 47 | 20230711 | 181700 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 48 | 20230711 | 181600 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 49 | 20230711 | 181500 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 50 | 20230711 | 181400 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 51 | 20230711 | 181300 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 52 | 20230711 | 181200 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 53 | 20230711 | 181100 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 54 | 20230711 | 181000 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 55 | 20230711 | 180900 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 56 | 20230711 | 180800 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 57 | 20230711 | 180700 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 58 | 20230711 | 180600 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 59 | 20230711 | 180500 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 60 | 20230711 | 180400 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 61 | 20230711 | 180300 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 62 | 20230711 | 180200 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 49462 |
| 63 | 20230711 | 180100 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 64 | 20230711 | 180000 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 65 | 20230711 | 175900 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 66 | 20230711 | 175800 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 67 | 20230711 | 175700 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 68 | 20230711 | 175600 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 69 | 20230711 | 175500 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 70 | 20230711 | 175400 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 71 | 20230711 | 175300 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 72 | 20230711 | 175200 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 73 | 20230711 | 175100 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 74 | 20230711 | 175000 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 75 | 20230711 | 174900 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 76 | 20230711 | 174800 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 77 | 20230711 | 174700 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 78 | 20230711 | 174600 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 79 | 20230711 | 174500 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 80 | 20230711 | 174400 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 81 | 20230711 | 174300 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 82 | 20230711 | 174200 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 83 | 20230711 | 174100 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 84 | 20230711 | 174000 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 85 | 20230711 | 173900 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 86 | 20230711 | 173800 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 87 | 20230711 | 173700 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 88 | 20230711 | 173600 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 89 | 20230711 | 173500 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 90 | 20230711 | 173400 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 91 | 20230711 | 173300 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 92 | 20230711 | 173200 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 49462 |
| 93 | 20230711 | 173100 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 94 | 20230711 | 173000 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 95 | 20230711 | 172900 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 96 | 20230711 | 172800 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 97 | 20230711 | 172700 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 98 | 20230711 | 172600 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 99 | 20230711 | 172500 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 100 | 20230711 | 172400 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 101 | 20230711 | 172300 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 102 | 20230711 | 172200 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 103 | 20230711 | 172100 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 104 | 20230711 | 172000 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 105 | 20230711 | 171900 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 106 | 20230711 | 171800 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 107 | 20230711 | 171700 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 108 | 20230711 | 171600 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 109 | 20230711 | 171500 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 110 | 20230711 | 171400 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 111 | 20230711 | 171300 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 112 | 20230711 | 171200 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 113 | 20230711 | 171100 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 114 | 20230711 | 171000 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 115 | 20230711 | 170900 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 116 | 20230711 | 170800 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 117 | 20230711 | 170700 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 118 | 20230711 | 170600 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 119 | 20230711 | 170500 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 120 | 20230711 | 170400 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 121 | 20230711 | 170300 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 122 | 20230711 | 170200 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 49462 |
| 123 | 20230711 | 170100 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 124 | 20230711 | 170000 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 125 | 20230711 | 165900 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 126 | 20230711 | 165800 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 127 | 20230711 | 165700 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 128 | 20230711 | 165600 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 129 | 20230711 | 165500 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 130 | 20230711 | 165400 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 131 | 20230711 | 165300 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 132 | 20230711 | 165200 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 133 | 20230711 | 165100 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 134 | 20230711 | 165000 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 135 | 20230711 | 164900 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 136 | 20230711 | 164800 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 137 | 20230711 | 164700 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 138 | 20230711 | 164600 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 139 | 20230711 | 164500 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 140 | 20230711 | 164400 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 141 | 20230711 | 164300 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 142 | 20230711 | 164200 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 143 | 20230711 | 164100 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 144 | 20230711 | 164000 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 145 | 20230711 | 163900 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 146 | 20230711 | 163800 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 147 | 20230711 | 163700 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 148 | 20230711 | 163600 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 149 | 20230711 | 163500 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 150 | 20230711 | 163400 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 151 | 20230711 | 163300 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 152 | 20230711 | 163200 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 49462 |
| 153 | 20230711 | 163100 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 154 | 20230711 | 163000 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 155 | 20230711 | 162900 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 156 | 20230711 | 162800 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 157 | 20230711 | 162700 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 158 | 20230711 | 162600 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 159 | 20230711 | 162500 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 160 | 20230711 | 162400 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 161 | 20230711 | 162300 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 162 | 20230711 | 162200 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 163 | 20230711 | 162100 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 164 | 20230711 | 162000 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 165 | 20230711 | 161900 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 166 | 20230711 | 161800 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 167 | 20230711 | 161700 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 168 | 20230711 | 161600 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 169 | 20230711 | 161500 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 170 | 20230711 | 161400 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 171 | 20230711 | 161300 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 172 | 20230711 | 161200 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 173 | 20230711 | 161100 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 174 | 20230711 | 161000 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 175 | 20230711 | 160900 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 176 | 20230711 | 160800 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 177 | 20230711 | 160700 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 178 | 20230711 | 160600 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 179 | 20230711 | 160500 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 180 | 20230711 | 160400 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 181 | 20230711 | 160300 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 182 | 20230711 | 160200 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 49462 |
| 183 | 20230711 | 160100 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 184 | 20230711 | 160000 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 185 | 20230711 | 155900 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 186 | 20230711 | 155800 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 187 | 20230711 | 155700 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 188 | 20230711 | 155600 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 189 | 20230711 | 155500 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 190 | 20230711 | 155400 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 191 | 20230711 | 155300 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 192 | 20230711 | 155200 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 193 | 20230711 | 155100 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 194 | 20230711 | 155000 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 195 | 20230711 | 154900 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 196 | 20230711 | 154800 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 197 | 20230711 | 154700 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 198 | 20230711 | 154600 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 199 | 20230711 | 154500 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 200 | 20230711 | 154400 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 201 | 20230711 | 154300 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 202 | 20230711 | 154200 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 203 | 20230711 | 154100 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 204 | 20230711 | 154000 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 205 | 20230711 | 153900 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 206 | 20230711 | 153800 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 207 | 20230711 | 153700 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 208 | 20230711 | 153600 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 209 | 20230711 | 153500 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 210 | 20230711 | 153400 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 211 | 20230711 | 153300 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 212 | 20230711 | 153200 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 49462 |
| 213 | 20230711 | 153100 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 214 | 20230711 | 153000 | 29510180650 | 9130 | 9130 | 9130 | 9130 | 49462 |
| 215 | 20230711 | 152900 | 29058592590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 216 | 20230711 | 152800 | 29058592590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 217 | 20230711 | 152700 | 29058592590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 218 | 20230711 | 152600 | 29058592590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 219 | 20230711 | 152500 | 29058592590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 220 | 20230711 | 152400 | 29058592590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 221 | 20230711 | 152300 | 29058592590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 222 | 20230711 | 152200 | 29058592590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 223 | 20230711 | 152100 | 29058592590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 224 | 20230711 | 152000 | 29058592590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 225 | 20230711 | 151900 | 29058592590 | 9150 | 9140 | 9170 | 9130 | 4772 |
| 226 | 20230711 | 151800 | 29014947100 | 9140 | 9160 | 9180 | 9140 | 9002 |
| 227 | 20230711 | 151700 | 28932562870 | 9160 | 9180 | 9190 | 9160 | 4638 |
| 228 | 20230711 | 151600 | 28890004540 | 9190 | 9170 | 9190 | 9170 | 2121 |
| 229 | 20230711 | 151500 | 28870535220 | 9170 | 9190 | 9190 | 9170 | 3646 |
| 230 | 20230711 | 151400 | 28837064340 | 9200 | 9190 | 9200 | 9160 | 9092 |
| 231 | 20230711 | 151300 | 28753641420 | 9190 | 9190 | 9200 | 9180 | 2949 |
| 232 | 20230711 | 151200 | 28726547170 | 9200 | 9190 | 9210 | 9180 | 12390 |
| 233 | 20230711 | 151100 | 28612594840 | 9190 | 9190 | 9200 | 9190 | 3736 |
| 234 | 20230711 | 151000 | 28578254110 | 9200 | 9190 | 9200 | 9170 | 13616 |
| 235 | 20230711 | 150900 | 28453011270 | 9190 | 9170 | 9200 | 9160 | 8704 |
| 236 | 20230711 | 150800 | 28373057230 | 9180 | 9160 | 9180 | 9160 | 1249 |
| 237 | 20230711 | 150700 | 28361609390 | 9160 | 9160 | 9180 | 9160 | 4808 |
| 238 | 20230711 | 150600 | 28317535130 | 9160 | 9150 | 9170 | 9140 | 3250 |
| 239 | 20230711 | 150500 | 28287782680 | 9150 | 9170 | 9170 | 9150 | 2312 |
| 240 | 20230711 | 150400 | 28266602850 | 9180 | 9130 | 9180 | 9110 | 8738 |
| 241 | 20230711 | 150300 | 28186648100 | 9110 | 9110 | 9130 | 9110 | 2416 |
| 242 | 20230711 | 150200 | 28164591550 | 9110 | 9100 | 9130 | 9090 | 5686 |
| 243 | 20230711 | 150100 | 28112788320 | 9100 | 9120 | 9120 | 9100 | 4400 |
| 244 | 20230711 | 150000 | 28072727130 | 9120 | 9130 | 9130 | 9120 | 804 |
| 245 | 20230711 | 145900 | 28065394130 | 9130 | 9130 | 9140 | 9130 | 2143 |
| 246 | 20230711 | 145800 | 28045826700 | 9130 | 9130 | 9140 | 9130 | 1038 |
| 247 | 20230711 | 145700 | 28036348210 | 9130 | 9140 | 9140 | 9130 | 2968 |
| 248 | 20230711 | 145600 | 28009248650 | 9140 | 9130 | 9140 | 9120 | 657 |
| 249 | 20230711 | 145500 | 28003250400 | 9130 | 9140 | 9140 | 9120 | 1792 |
| 250 | 20230711 | 145400 | 27986904520 | 9140 | 9130 | 9140 | 9120 | 898 |
| 251 | 20230711 | 145300 | 27978704920 | 9140 | 9140 | 9140 | 9130 | 4898 |
| 252 | 20230711 | 145200 | 27933967400 | 9150 | 9160 | 9160 | 9140 | 1350 |
| 253 | 20230711 | 145100 | 27921619540 | 9160 | 9130 | 9160 | 9130 | 2446 |
| 254 | 20230711 | 145000 | 27899256390 | 9140 | 9140 | 9140 | 9120 | 2397 |
| 255 | 20230711 | 144900 | 27877374110 | 9140 | 9140 | 9140 | 9130 | 1497 |
| 256 | 20230711 | 144800 | 27863699080 | 9140 | 9140 | 9140 | 9130 | 1364 |
| 257 | 20230711 | 144700 | 27851241190 | 9130 | 9140 | 9150 | 9130 | 4555 |
| 258 | 20230711 | 144600 | 27809621980 | 9140 | 9130 | 9150 | 9130 | 2118 |
| 259 | 20230711 | 144500 | 27790277730 | 9130 | 9130 | 9140 | 9130 | 1928 |
| 260 | 20230711 | 144400 | 27772660660 | 9130 | 9130 | 9140 | 9120 | 5564 |
| 261 | 20230711 | 144300 | 27721838880 | 9120 | 9110 | 9130 | 9110 | 4951 |
| 262 | 20230711 | 144200 | 27676707000 | 9110 | 9090 | 9110 | 9090 | 3184 |
| 263 | 20230711 | 144100 | 27647745570 | 9090 | 9100 | 9100 | 9090 | 482 |
| 264 | 20230711 | 144000 | 27643362860 | 9100 | 9090 | 9110 | 9090 | 2290 |
| 265 | 20230711 | 143900 | 27622530710 | 9090 | 9110 | 9110 | 9080 | 8128 |
| 266 | 20230711 | 143800 | 27548656230 | 9100 | 9100 | 9120 | 9100 | 1692 |
| 267 | 20230711 | 143700 | 27533253660 | 9110 | 9120 | 9130 | 9110 | 6028 |
| 268 | 20230711 | 143600 | 27478309880 | 9140 | 9120 | 9150 | 9110 | 14469 |
| 269 | 20230711 | 143500 | 27346313040 | 9110 | 9100 | 9120 | 9090 | 9280 |
| 270 | 20230711 | 143400 | 27261853410 | 9110 | 9130 | 9130 | 9100 | 35753 |
| 271 | 20230711 | 143300 | 26935824030 | 9140 | 9130 | 9140 | 9130 | 1753 |
| 272 | 20230711 | 143200 | 26919808360 | 9130 | 9140 | 9140 | 9130 | 3538 |
| 273 | 20230711 | 143100 | 26887484090 | 9150 | 9150 | 9150 | 9130 | 3014 |
| 274 | 20230711 | 143000 | 26859933500 | 9140 | 9140 | 9160 | 9140 | 5578 |
| 275 | 20230711 | 142900 | 26808939140 | 9140 | 9160 | 9160 | 9140 | 7313 |
| 276 | 20230711 | 142800 | 26742013660 | 9160 | 9170 | 9170 | 9140 | 6942 |
| 277 | 20230711 | 142700 | 26678457040 | 9170 | 9190 | 9190 | 9170 | 2929 |
| 278 | 20230711 | 142600 | 26651574070 | 9190 | 9200 | 9210 | 9190 | 3970 |
| 279 | 20230711 | 142500 | 26615056910 | 9210 | 9220 | 9220 | 9190 | 2375 |
| 280 | 20230711 | 142400 | 26593196040 | 9220 | 9240 | 9250 | 9210 | 12754 |
| 281 | 20230711 | 142300 | 26475509030 | 9250 | 9210 | 9250 | 9200 | 20380 |
| 282 | 20230711 | 142200 | 26287235880 | 9210 | 9190 | 9220 | 9190 | 4675 |
| 283 | 20230711 | 142100 | 26244180140 | 9190 | 9160 | 9200 | 9160 | 12739 |
| 284 | 20230711 | 142000 | 26127084140 | 9170 | 9160 | 9170 | 9160 | 2028 |
| 285 | 20230711 | 141900 | 26108504260 | 9170 | 9180 | 9180 | 9160 | 3439 |
| 286 | 20230711 | 141800 | 26076969160 | 9180 | 9180 | 9190 | 9170 | 1945 |
| 287 | 20230711 | 141700 | 26059116160 | 9170 | 9150 | 9170 | 9150 | 6739 |
| 288 | 20230711 | 141600 | 25997358900 | 9160 | 9170 | 9170 | 9150 | 4975 |
| 289 | 20230711 | 141500 | 25951765910 | 9160 | 9170 | 9180 | 9160 | 5969 |
| 290 | 20230711 | 141400 | 25897026010 | 9170 | 9180 | 9190 | 9160 | 4888 |
| 291 | 20230711 | 141300 | 25852179830 | 9190 | 9190 | 9200 | 9170 | 7710 |
| 292 | 20230711 | 141200 | 25781350380 | 9180 | 9140 | 9200 | 9140 | 13484 |
| 293 | 20230711 | 141100 | 25657666610 | 9140 | 9160 | 9160 | 9140 | 6682 |
| 294 | 20230711 | 141000 | 25596588320 | 9140 | 9160 | 9180 | 9140 | 3048 |
| 295 | 20230711 | 140900 | 25568680140 | 9160 | 9150 | 9160 | 9140 | 1199 |
| 296 | 20230711 | 140800 | 25557714810 | 9140 | 9120 | 9160 | 9120 | 4917 |
| 297 | 20230711 | 140700 | 25512775030 | 9120 | 9120 | 9130 | 9110 | 3229 |
| 298 | 20230711 | 140600 | 25483328920 | 9110 | 9140 | 9140 | 9110 | 11799 |
| 299 | 20230711 | 140500 | 25375697950 | 9150 | 9160 | 9160 | 9150 | 1102 |
| 300 | 20230711 | 140400 | 25365604520 | 9160 | 9170 | 9170 | 9160 | 1139 |
| 301 | 20230711 | 140300 | 25355170680 | 9170 | 9160 | 9190 | 9120 | 12855 |
| 302 | 20230711 | 140200 | 25237416110 | 9160 | 9170 | 9170 | 9140 | 12218 |
| 303 | 20230711 | 140100 | 25125605420 | 9150 | 9150 | 9160 | 9150 | 9876 |
| 304 | 20230711 | 140000 | 25035233440 | 9170 | 9170 | 9170 | 9150 | 1708 |
| 305 | 20230711 | 135900 | 25019595070 | 9170 | 9160 | 9180 | 9150 | 2628 |
| 306 | 20230711 | 135800 | 24995524920 | 9160 | 9160 | 9160 | 9160 | 765 |
| 307 | 20230711 | 135700 | 24988517520 | 9160 | 9170 | 9170 | 9140 | 8854 |
| 308 | 20230711 | 135600 | 24907476890 | 9170 | 9180 | 9180 | 9170 | 1282 |
| 309 | 20230711 | 135500 | 24895715940 | 9190 | 9150 | 9190 | 9150 | 4339 |
| 310 | 20230711 | 135400 | 24855978150 | 9160 | 9160 | 9160 | 9150 | 1885 |
| 311 | 20230711 | 135300 | 24838721810 | 9160 | 9150 | 9160 | 9150 | 4127 |
| 312 | 20230711 | 135200 | 24800949530 | 9150 | 9180 | 9190 | 9150 | 7575 |
| 313 | 20230711 | 135100 | 24731541860 | 9180 | 9190 | 9200 | 9170 | 4916 |
| 314 | 20230711 | 135000 | 24686415570 | 9190 | 9180 | 9190 | 9180 | 6318 |
| 315 | 20230711 | 134900 | 24628392400 | 9190 | 9180 | 9200 | 9180 | 1684 |
| 316 | 20230711 | 134800 | 24612918990 | 9180 | 9200 | 9200 | 9180 | 3673 |
| 317 | 20230711 | 134700 | 24579149100 | 9200 | 9210 | 9220 | 9200 | 2975 |
| 318 | 20230711 | 134600 | 24551759870 | 9220 | 9230 | 9250 | 9220 | 7633 |
| 319 | 20230711 | 134500 | 24481281060 | 9240 | 9230 | 9240 | 9220 | 3169 |
| 320 | 20230711 | 134400 | 24452034730 | 9230 | 9240 | 9240 | 9230 | 5994 |
| 321 | 20230711 | 134300 | 24396669170 | 9240 | 9230 | 9250 | 9220 | 6651 |
| 322 | 20230711 | 134200 | 24335237620 | 9220 | 9220 | 9230 | 9210 | 3342 |
| 323 | 20230711 | 134100 | 24304410670 | 9220 | 9220 | 9220 | 9210 | 2704 |
| 324 | 20230711 | 134000 | 24279487280 | 9220 | 9220 | 9230 | 9220 | 564 |
| 325 | 20230711 | 133900 | 24274286990 | 9220 | 9210 | 9240 | 9210 | 3607 |
| 326 | 20230711 | 133800 | 24241018610 | 9210 | 9210 | 9220 | 9210 | 428 |
| 327 | 20230711 | 133700 | 24237075660 | 9220 | 9220 | 9220 | 9190 | 4680 |
| 328 | 20230711 | 133600 | 24193998300 | 9220 | 9240 | 9240 | 9200 | 5514 |
| 329 | 20230711 | 133500 | 24143113820 | 9230 | 9190 | 9230 | 9180 | 7741 |
| 330 | 20230711 | 133400 | 24071773400 | 9190 | 9170 | 9200 | 9170 | 2939 |
| 331 | 20230711 | 133300 | 24044797990 | 9170 | 9170 | 9190 | 9170 | 1402 |
| 332 | 20230711 | 133200 | 24031940790 | 9170 | 9180 | 9180 | 9170 | 2628 |
| 333 | 20230711 | 133100 | 24007839500 | 9200 | 9210 | 9210 | 9170 | 8471 |
| 334 | 20230711 | 133000 | 23929944320 | 9210 | 9210 | 9220 | 9200 | 2310 |
| 335 | 20230711 | 132900 | 23908670180 | 9210 | 9210 | 9220 | 9210 | 686 |
| 336 | 20230711 | 132800 | 23902350930 | 9220 | 9200 | 9220 | 9190 | 7704 |
| 337 | 20230711 | 132700 | 23831430520 | 9200 | 9200 | 9210 | 9200 | 2096 |
| 338 | 20230711 | 132600 | 23812134330 | 9200 | 9210 | 9220 | 9190 | 4572 |
| 339 | 20230711 | 132500 | 23770053470 | 9210 | 9200 | 9210 | 9190 | 2426 |
| 340 | 20230711 | 132400 | 23747741710 | 9200 | 9200 | 9200 | 9190 | 733 |
| 341 | 20230711 | 132300 | 23740998490 | 9200 | 9200 | 9220 | 9190 | 3553 |
| 342 | 20230711 | 132200 | 23708285970 | 9190 | 9180 | 9190 | 9180 | 254 |
| 343 | 20230711 | 132100 | 23705952050 | 9170 | 9180 | 9200 | 9160 | 4139 |
| 344 | 20230711 | 132000 | 23667993240 | 9160 | 9240 | 9250 | 9140 | 30258 |
| 345 | 20230711 | 131900 | 23390026030 | 9240 | 9180 | 9250 | 9180 | 26831 |
| 346 | 20230711 | 131800 | 23142680480 | 9180 | 9180 | 9190 | 9160 | 3317 |
| 347 | 20230711 | 131700 | 23112258460 | 9180 | 9190 | 9200 | 9180 | 3254 |
| 348 | 20230711 | 131600 | 23082372260 | 9190 | 9190 | 9200 | 9190 | 1451 |
| 349 | 20230711 | 131500 | 23069032410 | 9200 | 9190 | 9200 | 9190 | 1310 |
| 350 | 20230711 | 131400 | 23056993490 | 9180 | 9210 | 9210 | 9180 | 12083 |
| 351 | 20230711 | 131300 | 22945794370 | 9210 | 9220 | 9230 | 9210 | 3017 |
| 352 | 20230711 | 131200 | 22918003270 | 9220 | 9210 | 9220 | 9210 | 3465 |
| 353 | 20230711 | 131100 | 22886063420 | 9210 | 9210 | 9230 | 9210 | 5412 |
| 354 | 20230711 | 131000 | 22836147730 | 9210 | 9210 | 9220 | 9200 | 781 |
| 355 | 20230711 | 130900 | 22828959610 | 9210 | 9200 | 9230 | 9200 | 2645 |
| 356 | 20230711 | 130800 | 22804615130 | 9230 | 9220 | 9230 | 9190 | 4559 |
| 357 | 20230711 | 130700 | 22762640290 | 9210 | 9210 | 9230 | 9210 | 2337 |
| 358 | 20230711 | 130600 | 22741083620 | 9200 | 9220 | 9220 | 9190 | 2993 |
| 359 | 20230711 | 130500 | 22713547710 | 9210 | 9220 | 9220 | 9210 | 3711 |
| 360 | 20230711 | 130400 | 22679357120 | 9220 | 9200 | 9230 | 9200 | 3471 |
| 361 | 20230711 | 130300 | 22647367200 | 9200 | 9200 | 9230 | 9200 | 8710 |
| 362 | 20230711 | 130200 | 22567194470 | 9200 | 9190 | 9200 | 9190 | 4616 |
| 363 | 20230711 | 130100 | 22524742130 | 9200 | 9190 | 9200 | 9170 | 7862 |
| 364 | 20230711 | 130000 | 22452500330 | 9190 | 9210 | 9210 | 9190 | 3346 |
| 365 | 20230711 | 125900 | 22421714060 | 9200 | 9220 | 9220 | 9200 | 2895 |
| 366 | 20230711 | 125800 | 22395064750 | 9200 | 9210 | 9230 | 9200 | 3897 |
| 367 | 20230711 | 125700 | 22359184460 | 9210 | 9200 | 9230 | 9200 | 8108 |
| 368 | 20230711 | 125600 | 22284533050 | 9200 | 9210 | 9230 | 9200 | 3932 |
| 369 | 20230711 | 125500 | 22248330990 | 9210 | 9230 | 9230 | 9200 | 10759 |
| 370 | 20230711 | 125400 | 22149221620 | 9220 | 9260 | 9260 | 9220 | 3652 |
| 371 | 20230711 | 125300 | 22115501560 | 9220 | 9240 | 9250 | 9210 | 11262 |
| 372 | 20230711 | 125200 | 22011600260 | 9240 | 9260 | 9260 | 9240 | 943 |
| 373 | 20230711 | 125100 | 22002879370 | 9260 | 9260 | 9270 | 9210 | 16139 |
| 374 | 20230711 | 125000 | 21853628320 | 9270 | 9280 | 9280 | 9260 | 7322 |
| 375 | 20230711 | 124900 | 21785773130 | 9260 | 9250 | 9290 | 9220 | 16905 |
| 376 | 20230711 | 124800 | 21629041230 | 9250 | 9230 | 9250 | 9210 | 12501 |
| 377 | 20230711 | 124700 | 21513603640 | 9230 | 9210 | 9250 | 9200 | 12045 |
| 378 | 20230711 | 124600 | 21402425480 | 9210 | 9220 | 9220 | 9190 | 12792 |
| 379 | 20230711 | 124500 | 21284601390 | 9210 | 9150 | 9220 | 9150 | 10063 |
| 380 | 20230711 | 124400 | 21192103960 | 9160 | 9130 | 9170 | 9120 | 9081 |
| 381 | 20230711 | 124300 | 21109039490 | 9140 | 9180 | 9190 | 9120 | 17591 |
| 382 | 20230711 | 124200 | 20948220260 | 9190 | 9190 | 9190 | 9130 | 19332 |
| 383 | 20230711 | 124100 | 20771126070 | 9190 | 9240 | 9240 | 9170 | 23265 |
| 384 | 20230711 | 124000 | 20557076770 | 9240 | 9220 | 9250 | 9210 | 13935 |
| 385 | 20230711 | 123900 | 20428524540 | 9210 | 9240 | 9240 | 9210 | 12491 |
| 386 | 20230711 | 123800 | 20313245740 | 9230 | 9220 | 9260 | 9210 | 9633 |
| 387 | 20230711 | 123700 | 20224300940 | 9220 | 9290 | 9300 | 9210 | 39187 |
| 388 | 20230711 | 123600 | 19862024750 | 9300 | 9280 | 9310 | 9260 | 19413 |
| 389 | 20230711 | 123500 | 19681709840 | 9280 | 9280 | 9300 | 9260 | 26042 |
| 390 | 20230711 | 123400 | 19439818800 | 9280 | 9260 | 9320 | 9180 | 54982 |
| 391 | 20230711 | 123300 | 18931508320 | 9240 | 9310 | 9310 | 9220 | 56366 |
| 392 | 20230711 | 123200 | 18409155340 | 9310 | 9330 | 9380 | 9270 | 130112 |
| 393 | 20230711 | 123100 | 17195291530 | 9320 | 9150 | 9380 | 9130 | 159356 |
| 394 | 20230711 | 123000 | 15721669510 | 9150 | 9130 | 9150 | 9120 | 12045 |
| 395 | 20230711 | 122900 | 15611593850 | 9130 | 9090 | 9130 | 9090 | 21003 |
| 396 | 20230711 | 122800 | 15420279890 | 9100 | 9060 | 9100 | 9060 | 14076 |
| 397 | 20230711 | 122700 | 15292435880 | 9050 | 9070 | 9070 | 9050 | 7718 |
| 398 | 20230711 | 122600 | 15222477380 | 9080 | 9080 | 9080 | 9070 | 954 |
| 399 | 20230711 | 122500 | 15213824350 | 9080 | 9080 | 9080 | 9070 | 3318 |
| 400 | 20230711 | 122400 | 15183697180 | 9080 | 9080 | 9080 | 9070 | 7926 |
| 401 | 20230711 | 122300 | 15111767390 | 9080 | 9060 | 9080 | 9060 | 9126 |
| 402 | 20230711 | 122200 | 15028984380 | 9070 | 9060 | 9070 | 9060 | 2586 |
| 403 | 20230711 | 122100 | 15005530700 | 9060 | 9060 | 9070 | 9050 | 2899 |
| 404 | 20230711 | 122000 | 14979264540 | 9060 | 9030 | 9060 | 9020 | 27231 |
| 405 | 20230711 | 121900 | 14732969470 | 9020 | 9040 | 9040 | 9020 | 1552 |
| 406 | 20230711 | 121800 | 14718955880 | 9040 | 9040 | 9040 | 9030 | 1607 |
| 407 | 20230711 | 121700 | 14704440790 | 9040 | 9030 | 9040 | 9020 | 1913 |
| 408 | 20230711 | 121600 | 14687160880 | 9030 | 9010 | 9040 | 9010 | 7871 |
| 409 | 20230711 | 121500 | 14616140080 | 8990 | 9000 | 9010 | 8990 | 1029 |
| 410 | 20230711 | 121400 | 14606886270 | 9010 | 9020 | 9020 | 8990 | 2019 |
| 411 | 20230711 | 121300 | 14588694750 | 9010 | 8990 | 9020 | 8990 | 7093 |
| 412 | 20230711 | 121200 | 14524843330 | 9000 | 8990 | 9000 | 8990 | 4070 |
| 413 | 20230711 | 121100 | 14488252530 | 8990 | 8990 | 9000 | 8990 | 548 |
| 414 | 20230711 | 121000 | 14483325190 | 8990 | 9000 | 9000 | 8990 | 1207 |
| 415 | 20230711 | 120900 | 14472463060 | 9000 | 9000 | 9000 | 8990 | 2272 |
| 416 | 20230711 | 120800 | 14452015100 | 9000 | 9000 | 9000 | 8990 | 3925 |
| 417 | 20230711 | 120700 | 14416690120 | 9000 | 8990 | 9000 | 8990 | 702 |
| 418 | 20230711 | 120600 | 14410378370 | 8990 | 8990 | 9000 | 8990 | 1433 |
| 419 | 20230711 | 120500 | 14397494230 | 8990 | 8980 | 9000 | 8970 | 4488 |
| 420 | 20230711 | 120400 | 14357121110 | 8980 | 8970 | 8980 | 8970 | 1416 |
| 421 | 20230711 | 120300 | 14344417420 | 8970 | 8980 | 8980 | 8970 | 1064 |
| 422 | 20230711 | 120200 | 14334869880 | 8970 | 8950 | 8970 | 8950 | 1335 |
| 423 | 20230711 | 120100 | 14322901010 | 8950 | 8950 | 8960 | 8950 | 2023 |
| 424 | 20230711 | 120000 | 14304789850 | 8950 | 8960 | 8960 | 8950 | 482 |
| 425 | 20230711 | 115900 | 14300475620 | 8960 | 8960 | 8960 | 8950 | 633 |
| 426 | 20230711 | 115800 | 14294807160 | 8960 | 8940 | 8960 | 8940 | 769 |
| 427 | 20230711 | 115700 | 14287924080 | 8940 | 8950 | 8950 | 8930 | 1002 |
| 428 | 20230711 | 115600 | 14278971550 | 8950 | 8940 | 8950 | 8940 | 1483 |
| 429 | 20230711 | 115500 | 14265711980 | 8930 | 8930 | 8940 | 8930 | 1906 |
| 430 | 20230711 | 115400 | 14248691300 | 8930 | 8940 | 8960 | 8930 | 667 |
| 431 | 20230711 | 115300 | 14242728110 | 8940 | 8950 | 8960 | 8940 | 1962 |
| 432 | 20230711 | 115200 | 14225178440 | 8950 | 8940 | 8950 | 8930 | 931 |
| 433 | 20230711 | 115100 | 14216854400 | 8950 | 8930 | 8960 | 8930 | 2873 |
| 434 | 20230711 | 115000 | 14191171530 | 8940 | 8960 | 8960 | 8930 | 2581 |
| 435 | 20230711 | 114900 | 14168096760 | 8960 | 8950 | 8960 | 8940 | 1481 |
| 436 | 20230711 | 114800 | 14154838010 | 8950 | 8950 | 8960 | 8940 | 1724 |
| 437 | 20230711 | 114700 | 14139410380 | 8950 | 8960 | 8960 | 8940 | 3917 |
| 438 | 20230711 | 114600 | 14104331530 | 8960 | 8980 | 8980 | 8960 | 1221 |
| 439 | 20230711 | 114500 | 14093384910 | 8980 | 8990 | 8990 | 8970 | 6214 |
| 440 | 20230711 | 114400 | 14037567560 | 8990 | 8990 | 9010 | 8990 | 2121 |
| 441 | 20230711 | 114300 | 14018493150 | 8990 | 9020 | 9020 | 8980 | 9772 |
| 442 | 20230711 | 114200 | 13930618540 | 9000 | 9000 | 9020 | 8990 | 9055 |
| 443 | 20230711 | 114100 | 13849103610 | 9020 | 9010 | 9050 | 9000 | 26204 |
| 444 | 20230711 | 114000 | 13612598840 | 9000 | 8970 | 9010 | 8970 | 8889 |
| 445 | 20230711 | 113900 | 13532640130 | 8980 | 8970 | 8980 | 8960 | 5839 |
| 446 | 20230711 | 113800 | 13480263540 | 8970 | 8970 | 8970 | 8960 | 2854 |
| 447 | 20230711 | 113700 | 13454677660 | 8970 | 8980 | 8980 | 8970 | 1720 |
| 448 | 20230711 | 113600 | 13439242520 | 8980 | 8980 | 8980 | 8970 | 840 |
| 449 | 20230711 | 113500 | 13431705270 | 8990 | 8990 | 8990 | 8970 | 562 |
| 450 | 20230711 | 113400 | 13426653650 | 8990 | 8970 | 8990 | 8970 | 1609 |
| 451 | 20230711 | 113300 | 13412220400 | 8990 | 8980 | 8990 | 8960 | 4262 |
| 452 | 20230711 | 113200 | 13373950920 | 8970 | 8990 | 8990 | 8970 | 1651 |
| 453 | 20230711 | 113100 | 13359130700 | 8990 | 8990 | 9000 | 8990 | 305 |
| 454 | 20230711 | 113000 | 13356388150 | 8990 | 8990 | 9000 | 8990 | 1289 |
| 455 | 20230711 | 112900 | 13344792760 | 8980 | 8980 | 9000 | 8980 | 9661 |
| 456 | 20230711 | 112800 | 13257947640 | 8960 | 8960 | 8980 | 8960 | 1312 |
| 457 | 20230711 | 112700 | 13246191790 | 8940 | 8960 | 8970 | 8940 | 5309 |
| 458 | 20230711 | 112600 | 13198684930 | 8960 | 8960 | 8970 | 8950 | 4015 |
| 459 | 20230711 | 112500 | 13162750480 | 8960 | 8970 | 8990 | 8950 | 2406 |
| 460 | 20230711 | 112400 | 13141186250 | 8970 | 8980 | 8990 | 8970 | 1085 |
| 461 | 20230711 | 112300 | 13131440480 | 8980 | 8970 | 8990 | 8970 | 9246 |
| 462 | 20230711 | 112200 | 13048384670 | 8970 | 8970 | 8970 | 8950 | 948 |
| 463 | 20230711 | 112100 | 13039889430 | 8970 | 8970 | 8970 | 8970 | 1127 |
| 464 | 20230711 | 112000 | 13029780240 | 8970 | 8980 | 8980 | 8970 | 3011 |
| 465 | 20230711 | 111900 | 13002768110 | 8980 | 8980 | 8990 | 8970 | 1224 |
| 466 | 20230711 | 111800 | 12991779530 | 8990 | 8980 | 8990 | 8970 | 993 |
| 467 | 20230711 | 111700 | 12982862120 | 8990 | 9000 | 9000 | 8990 | 342 |
| 468 | 20230711 | 111600 | 12979786990 | 9000 | 9000 | 9000 | 8990 | 4647 |
| 469 | 20230711 | 111500 | 12937976070 | 9000 | 8990 | 9000 | 8990 | 414 |
| 470 | 20230711 | 111400 | 12934254130 | 9000 | 8950 | 9010 | 8950 | 6060 |
| 471 | 20230711 | 111300 | 12879753390 | 8940 | 8930 | 8990 | 8930 | 7200 |
| 472 | 20230711 | 111200 | 12815256770 | 8930 | 8980 | 8990 | 8930 | 10962 |
| 473 | 20230711 | 111100 | 12717199760 | 8980 | 8990 | 8990 | 8980 | 2932 |
| 474 | 20230711 | 111000 | 12690862790 | 8980 | 9010 | 9010 | 8970 | 4477 |
| 475 | 20230711 | 110900 | 12650613810 | 9010 | 9010 | 9010 | 9000 | 5487 |
| 476 | 20230711 | 110800 | 12601184090 | 9010 | 8970 | 9020 | 8970 | 14660 |
| 477 | 20230711 | 110700 | 12469144770 | 9000 | 8980 | 9000 | 8970 | 10044 |
| 478 | 20230711 | 110600 | 12378878690 | 8980 | 8960 | 8990 | 8960 | 5190 |
| 479 | 20230711 | 110500 | 12332338860 | 8960 | 8970 | 8970 | 8950 | 1637 |
| 480 | 20230711 | 110400 | 12317668970 | 8970 | 8990 | 8990 | 8970 | 2738 |
| 481 | 20230711 | 110300 | 12293082110 | 8990 | 8980 | 8990 | 8980 | 1644 |
| 482 | 20230711 | 110200 | 12278306590 | 8980 | 8980 | 9000 | 8970 | 7366 |
| 483 | 20230711 | 110100 | 12212112640 | 8980 | 8980 | 8990 | 8970 | 3565 |
| 484 | 20230711 | 110000 | 12180112100 | 8990 | 8950 | 8990 | 8930 | 11988 |
| 485 | 20230711 | 105900 | 12072601000 | 8940 | 8950 | 8950 | 8920 | 1841 |
| 486 | 20230711 | 105800 | 12056158000 | 8940 | 8960 | 8960 | 8940 | 816 |
| 487 | 20230711 | 105700 | 12048857790 | 8960 | 8920 | 8970 | 8920 | 4627 |
| 488 | 20230711 | 105600 | 12007396800 | 8930 | 8940 | 8950 | 8920 | 6500 |
| 489 | 20230711 | 105500 | 11949324220 | 8950 | 8980 | 8980 | 8930 | 4751 |
| 490 | 20230711 | 105400 | 11906762600 | 8970 | 8960 | 8990 | 8960 | 15640 |
| 491 | 20230711 | 105300 | 11766387120 | 8960 | 8940 | 8970 | 8920 | 13947 |
| 492 | 20230711 | 105200 | 11641574090 | 8950 | 8890 | 8950 | 8880 | 16359 |
| 493 | 20230711 | 105100 | 11495723970 | 8890 | 8900 | 8900 | 8880 | 1274 |
| 494 | 20230711 | 105000 | 11484399650 | 8900 | 8860 | 8900 | 8860 | 8071 |
| 495 | 20230711 | 104900 | 11412664380 | 8860 | 8870 | 8880 | 8850 | 3097 |
| 496 | 20230711 | 104800 | 11385194910 | 8870 | 8880 | 8890 | 8860 | 2831 |
| 497 | 20230711 | 104700 | 11360050860 | 8890 | 8900 | 8900 | 8880 | 6818 |
| 498 | 20230711 | 104600 | 11299396140 | 8900 | 8830 | 8900 | 8830 | 12931 |
| 499 | 20230711 | 104500 | 11184757190 | 8830 | 8850 | 8850 | 8830 | 3940 |
| 500 | 20230711 | 104400 | 11149928060 | 8840 | 8850 | 8850 | 8840 | 2262 |
| 501 | 20230711 | 104300 | 11129920520 | 8850 | 8840 | 8850 | 8820 | 7054 |
| 502 | 20230711 | 104200 | 11067600890 | 8840 | 8830 | 8850 | 8810 | 9683 |
| 503 | 20230711 | 104100 | 10982032650 | 8830 | 8820 | 8830 | 8820 | 2311 |
| 504 | 20230711 | 104000 | 10961641970 | 8820 | 8760 | 8820 | 8760 | 6748 |
| 505 | 20230711 | 103900 | 10902239220 | 8760 | 8750 | 8760 | 8740 | 4259 |
| 506 | 20230711 | 103800 | 10864983680 | 8750 | 8710 | 8750 | 8710 | 5236 |
| 507 | 20230711 | 103700 | 10819255210 | 8710 | 8700 | 8720 | 8680 | 8461 |
| 508 | 20230711 | 103600 | 10745593400 | 8700 | 8660 | 8700 | 8660 | 9301 |
| 509 | 20230711 | 103500 | 10664889880 | 8660 | 8660 | 8700 | 8650 | 16274 |
| 510 | 20230711 | 103400 | 10523869600 | 8650 | 8680 | 8680 | 8650 | 9680 |
| 511 | 20230711 | 103300 | 10439993210 | 8680 | 8690 | 8730 | 8680 | 13815 |
| 512 | 20230711 | 103200 | 10319764250 | 8690 | 8600 | 8690 | 8570 | 18189 |
| 513 | 20230711 | 103100 | 10162519220 | 8610 | 8650 | 8650 | 8570 | 47942 |
| 514 | 20230711 | 103000 | 9750159740 | 8650 | 8650 | 8690 | 8610 | 30675 |
| 515 | 20230711 | 102900 | 9485046250 | 8650 | 8700 | 8740 | 8630 | 18597 |
| 516 | 20230711 | 102800 | 9323788990 | 8700 | 8840 | 8860 | 8650 | 56088 |
| 517 | 20230711 | 102700 | 8832216840 | 8840 | 8860 | 8860 | 8840 | 10610 |
| 518 | 20230711 | 102600 | 8738357810 | 8860 | 8850 | 8870 | 8850 | 1743 |
| 519 | 20230711 | 102500 | 8722913980 | 8850 | 8870 | 8880 | 8850 | 1549 |
| 520 | 20230711 | 102400 | 8709193020 | 8870 | 8860 | 8880 | 8860 | 1702 |
| 521 | 20230711 | 102300 | 8694096120 | 8870 | 8850 | 8870 | 8850 | 8696 |
| 522 | 20230711 | 102200 | 8617087730 | 8860 | 8850 | 8870 | 8850 | 3554 |
| 523 | 20230711 | 102100 | 8585620150 | 8850 | 8890 | 8890 | 8850 | 24161 |
| 524 | 20230711 | 102000 | 8371331230 | 8890 | 8900 | 8900 | 8890 | 3520 |
| 525 | 20230711 | 101900 | 8340034010 | 8900 | 8890 | 8910 | 8890 | 1852 |
| 526 | 20230711 | 101800 | 8323550010 | 8890 | 8910 | 8910 | 8880 | 1160 |
| 527 | 20230711 | 101700 | 8313227420 | 8880 | 8890 | 8900 | 8880 | 5342 |
| 528 | 20230711 | 101600 | 8265718860 | 8890 | 8880 | 8890 | 8880 | 1674 |
| 529 | 20230711 | 101500 | 8250837540 | 8890 | 8890 | 8900 | 8880 | 5810 |
| 530 | 20230711 | 101400 | 8199171290 | 8880 | 8890 | 8890 | 8880 | 4767 |
| 531 | 20230711 | 101300 | 8156833650 | 8880 | 8880 | 8890 | 8870 | 2699 |
| 532 | 20230711 | 101200 | 8132854560 | 8870 | 8860 | 8880 | 8860 | 1961 |
| 533 | 20230711 | 101100 | 8115465260 | 8870 | 8860 | 8870 | 8850 | 4876 |
| 534 | 20230711 | 101000 | 8072265350 | 8860 | 8870 | 8870 | 8850 | 12469 |
| 535 | 20230711 | 100900 | 7961803190 | 8870 | 8860 | 8870 | 8860 | 1500 |
| 536 | 20230711 | 100800 | 7948502800 | 8860 | 8870 | 8880 | 8860 | 4981 |
| 537 | 20230711 | 100700 | 7904342870 | 8870 | 8890 | 8890 | 8870 | 13289 |
| 538 | 20230711 | 100600 | 7786387490 | 8890 | 8880 | 8890 | 8880 | 2933 |
| 539 | 20230711 | 100500 | 7760319600 | 8890 | 8900 | 8900 | 8880 | 6832 |
| 540 | 20230711 | 100400 | 7699551070 | 8890 | 8900 | 8900 | 8880 | 8374 |
| 541 | 20230711 | 100300 | 7625100630 | 8890 | 8910 | 8930 | 8890 | 6131 |
| 542 | 20230711 | 100200 | 7570484780 | 8900 | 8890 | 8910 | 8880 | 7935 |
| 543 | 20230711 | 100100 | 7499917350 | 8900 | 8900 | 8910 | 8890 | 6253 |
| 544 | 20230711 | 100000 | 7444281760 | 8910 | 8900 | 8910 | 8880 | 3061 |
| 545 | 20230711 | 095900 | 7417053260 | 8900 | 8920 | 8920 | 8880 | 15316 |
| 546 | 20230711 | 095800 | 7280892020 | 8900 | 8920 | 8920 | 8900 | 17989 |
| 547 | 20230711 | 095700 | 7120706530 | 8930 | 8930 | 8940 | 8920 | 4028 |
| 548 | 20230711 | 095600 | 7084754510 | 8930 | 8940 | 8950 | 8930 | 5112 |
| 549 | 20230711 | 095500 | 7039089450 | 8940 | 8960 | 8960 | 8940 | 4259 |
| 550 | 20230711 | 095400 | 7000999710 | 8950 | 8970 | 8970 | 8950 | 3314 |
| 551 | 20230711 | 095300 | 6971316740 | 8960 | 8960 | 8980 | 8960 | 1605 |
| 552 | 20230711 | 095200 | 6956928730 | 8960 | 8960 | 8970 | 8950 | 2111 |
| 553 | 20230711 | 095100 | 6938014670 | 8970 | 8960 | 8970 | 8950 | 1112 |
| 554 | 20230711 | 095000 | 6928052730 | 8960 | 8990 | 8990 | 8960 | 4246 |
| 555 | 20230711 | 094900 | 6889972270 | 8990 | 8990 | 9000 | 8970 | 3035 |
| 556 | 20230711 | 094800 | 6862701900 | 9010 | 9010 | 9010 | 8970 | 5054 |
| 557 | 20230711 | 094700 | 6817278700 | 9010 | 9010 | 9020 | 8990 | 3893 |
| 558 | 20230711 | 094600 | 6782245880 | 9000 | 8980 | 9040 | 8980 | 22198 |
| 559 | 20230711 | 094500 | 6582201820 | 8990 | 8920 | 8990 | 8920 | 5939 |
| 560 | 20230711 | 094400 | 6529047810 | 8930 | 8940 | 8950 | 8920 | 2298 |
| 561 | 20230711 | 094300 | 6508528240 | 8930 | 8960 | 8960 | 8920 | 6054 |
| 562 | 20230711 | 094200 | 6454462670 | 8960 | 8960 | 8970 | 8930 | 7776 |
| 563 | 20230711 | 094100 | 6384865340 | 8960 | 8970 | 8980 | 8960 | 1673 |
| 564 | 20230711 | 094000 | 6369860820 | 8970 | 8980 | 8990 | 8960 | 2343 |
| 565 | 20230711 | 093900 | 6348842610 | 8970 | 8990 | 8990 | 8970 | 5709 |
| 566 | 20230711 | 093800 | 6297596840 | 8990 | 8990 | 9000 | 8980 | 3154 |
| 567 | 20230711 | 093700 | 6269250970 | 9000 | 8990 | 9000 | 8980 | 4366 |
| 568 | 20230711 | 093600 | 6229993030 | 8990 | 9000 | 9000 | 8980 | 2998 |
| 569 | 20230711 | 093500 | 6203038890 | 9000 | 9030 | 9040 | 9000 | 9890 |
| 570 | 20230711 | 093400 | 6113805640 | 9040 | 9040 | 9060 | 9020 | 15348 |
| 571 | 20230711 | 093300 | 5974986160 | 9050 | 8970 | 9050 | 8970 | 21067 |
| 572 | 20230711 | 093200 | 5785128700 | 8970 | 8970 | 8980 | 8960 | 4393 |
| 573 | 20230711 | 093100 | 5745724440 | 8970 | 8960 | 8970 | 8950 | 2291 |
| 574 | 20230711 | 093000 | 5725189460 | 8960 | 8950 | 8960 | 8940 | 2581 |
| 575 | 20230711 | 092900 | 5702082700 | 8940 | 8950 | 8950 | 8940 | 4360 |
| 576 | 20230711 | 092800 | 5663074010 | 8950 | 8960 | 8970 | 8940 | 2982 |
| 577 | 20230711 | 092700 | 5636377760 | 8960 | 8970 | 8980 | 8960 | 2054 |
| 578 | 20230711 | 092600 | 5617949140 | 8970 | 8970 | 8990 | 8960 | 5452 |
| 579 | 20230711 | 092500 | 5569019990 | 8990 | 8940 | 9010 | 8920 | 11766 |
| 580 | 20230711 | 092400 | 5463372350 | 8920 | 8900 | 8950 | 8900 | 6321 |
| 581 | 20230711 | 092300 | 5407027000 | 8900 | 8870 | 8900 | 8870 | 9306 |
| 582 | 20230711 | 092200 | 5324346430 | 8880 | 8910 | 8910 | 8870 | 14819 |
| 583 | 20230711 | 092100 | 5192605440 | 8910 | 8920 | 8930 | 8900 | 6313 |
| 584 | 20230711 | 092000 | 5136326940 | 8930 | 8930 | 8950 | 8910 | 12090 |
| 585 | 20230711 | 091900 | 5028403220 | 8960 | 8980 | 8980 | 8920 | 19526 |
| 586 | 20230711 | 091800 | 4853916290 | 8980 | 8920 | 8980 | 8920 | 17476 |
| 587 | 20230711 | 091700 | 4697655910 | 8930 | 8980 | 8980 | 8920 | 8256 |
| 588 | 20230711 | 091600 | 4623699720 | 8990 | 9030 | 9040 | 8960 | 14869 |
| 589 | 20230711 | 091500 | 4489902690 | 9030 | 9040 | 9050 | 9030 | 33716 |
| 590 | 20230711 | 091400 | 4185077450 | 9050 | 9010 | 9080 | 9000 | 20637 |
| 591 | 20230711 | 091300 | 3998219910 | 9000 | 8950 | 9010 | 8940 | 9138 |
| 592 | 20230711 | 091200 | 3916181160 | 8940 | 8880 | 8950 | 8860 | 17132 |
| 593 | 20230711 | 091100 | 3763510760 | 8880 | 8920 | 8930 | 8850 | 21937 |
| 594 | 20230711 | 091000 | 3568586280 | 8930 | 8960 | 8960 | 8900 | 24110 |
| 595 | 20230711 | 090900 | 3352960180 | 8960 | 9020 | 9030 | 8950 | 18255 |
| 596 | 20230711 | 090800 | 3188958230 | 9020 | 9060 | 9070 | 9010 | 12483 |
| 597 | 20230711 | 090700 | 3076174030 | 9070 | 9070 | 9110 | 9060 | 9579 |
| 598 | 20230711 | 090600 | 2989118130 | 9070 | 9120 | 9130 | 9000 | 42682 |
| 599 | 20230711 | 090500 | 2601554380 | 9120 | 9150 | 9160 | 9110 | 42307 |
| 600 | 20230711 | 090400 | 2215003970 | 9120 | 9170 | 9180 | 9070 | 67991 |
| 601 | 20230711 | 090300 | 1594105160 | 9170 | 9030 | 9190 | 9030 | 58176 |
| 602 | 20230711 | 090200 | 1063388740 | 9030 | 8910 | 9060 | 8890 | 43602 |
| 603 | 20230711 | 090100 | 671657030 | 8910 | 8910 | 8940 | 8900 | 40542 |
| 604 | 20230711 | 090000 | 309800800 | 8920 | 8840 | 8920 | 8840 | 34980 |