30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 190000 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 11205 |
| 3 | 20230724 | 185900 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20230724 | 185800 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20230724 | 185700 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20230724 | 185600 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20230724 | 185500 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20230724 | 185400 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20230724 | 185300 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20230724 | 185200 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20230724 | 185100 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20230724 | 185000 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20230724 | 184900 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20230724 | 184800 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20230724 | 184700 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20230724 | 184600 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20230724 | 184500 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20230724 | 184400 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20230724 | 184300 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20230724 | 184200 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20230724 | 184100 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20230724 | 184000 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20230724 | 183900 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20230724 | 183800 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20230724 | 183700 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20230724 | 183600 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20230724 | 183500 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20230724 | 183400 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20230724 | 183300 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20230724 | 183200 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20230724 | 183100 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20230724 | 183000 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 11205 |
| 33 | 20230724 | 182900 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20230724 | 182800 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20230724 | 182700 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20230724 | 182600 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20230724 | 182500 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20230724 | 182400 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20230724 | 182300 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20230724 | 182200 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20230724 | 182100 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20230724 | 182000 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20230724 | 181900 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20230724 | 181800 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20230724 | 181700 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20230724 | 181600 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20230724 | 181500 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20230724 | 181400 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20230724 | 181300 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20230724 | 181200 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20230724 | 181100 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20230724 | 181000 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20230724 | 180900 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20230724 | 180800 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20230724 | 180700 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20230724 | 180600 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20230724 | 180500 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20230724 | 180400 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20230724 | 180300 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20230724 | 180200 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20230724 | 180100 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20230724 | 180000 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 11205 |
| 63 | 20230724 | 175900 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20230724 | 175800 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20230724 | 175700 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20230724 | 175600 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20230724 | 175500 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20230724 | 175400 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20230724 | 175300 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20230724 | 175200 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20230724 | 175100 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20230724 | 175000 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20230724 | 174900 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20230724 | 174800 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20230724 | 174700 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20230724 | 174600 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20230724 | 174500 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20230724 | 174400 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20230724 | 174300 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20230724 | 174200 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20230724 | 174100 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20230724 | 174000 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20230724 | 173900 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20230724 | 173800 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20230724 | 173700 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20230724 | 173600 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20230724 | 173500 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20230724 | 173400 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20230724 | 173300 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20230724 | 173200 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20230724 | 173100 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20230724 | 173000 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 11205 |
| 93 | 20230724 | 172900 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20230724 | 172800 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20230724 | 172700 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20230724 | 172600 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20230724 | 172500 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20230724 | 172400 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20230724 | 172300 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20230724 | 172200 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20230724 | 172100 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20230724 | 172000 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20230724 | 171900 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20230724 | 171800 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20230724 | 171700 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20230724 | 171600 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20230724 | 171500 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20230724 | 171400 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20230724 | 171300 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20230724 | 171200 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20230724 | 171100 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20230724 | 171000 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20230724 | 170900 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20230724 | 170800 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20230724 | 170700 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20230724 | 170600 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20230724 | 170500 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20230724 | 170400 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20230724 | 170300 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20230724 | 170200 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20230724 | 170100 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20230724 | 170000 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 11205 |
| 123 | 20230724 | 165900 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20230724 | 165800 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20230724 | 165700 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20230724 | 165600 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20230724 | 165500 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20230724 | 165400 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20230724 | 165300 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20230724 | 165200 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20230724 | 165100 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20230724 | 165000 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20230724 | 164900 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20230724 | 164800 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20230724 | 164700 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20230724 | 164600 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20230724 | 164500 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20230724 | 164400 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20230724 | 164300 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20230724 | 164200 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20230724 | 164100 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20230724 | 164000 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20230724 | 163900 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20230724 | 163800 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20230724 | 163700 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20230724 | 163600 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20230724 | 163500 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20230724 | 163400 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20230724 | 163300 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20230724 | 163200 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20230724 | 163100 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20230724 | 163000 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 11205 |
| 153 | 20230724 | 162900 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20230724 | 162800 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20230724 | 162700 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20230724 | 162600 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20230724 | 162500 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20230724 | 162400 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20230724 | 162300 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20230724 | 162200 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20230724 | 162100 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20230724 | 162000 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20230724 | 161900 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20230724 | 161800 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20230724 | 161700 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20230724 | 161600 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20230724 | 161500 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20230724 | 161400 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20230724 | 161300 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20230724 | 161200 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20230724 | 161100 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20230724 | 161000 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20230724 | 160900 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20230724 | 160800 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20230724 | 160700 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20230724 | 160600 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20230724 | 160500 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20230724 | 160400 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20230724 | 160300 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20230724 | 160200 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20230724 | 160100 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20230724 | 160000 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 11205 |
| 183 | 20230724 | 155900 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20230724 | 155800 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20230724 | 155700 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20230724 | 155600 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20230724 | 155500 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20230724 | 155400 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20230724 | 155300 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20230724 | 155200 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20230724 | 155100 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20230724 | 155000 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20230724 | 154900 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20230724 | 154800 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20230724 | 154700 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20230724 | 154600 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20230724 | 154500 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20230724 | 154400 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20230724 | 154300 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20230724 | 154200 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20230724 | 154100 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20230724 | 154000 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20230724 | 153900 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20230724 | 153800 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20230724 | 153700 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20230724 | 153600 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20230724 | 153500 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20230724 | 153400 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20230724 | 153300 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20230724 | 153200 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20230724 | 153100 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20230724 | 153000 | 7840840290 | 7500 | 7500 | 7500 | 7500 | 22410 |
| 213 | 20230724 | 152900 | 7756802790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20230724 | 152800 | 7756802790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20230724 | 152700 | 7756802790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20230724 | 152600 | 7756802790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20230724 | 152500 | 7756802790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20230724 | 152400 | 7756802790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20230724 | 152300 | 7756802790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20230724 | 152200 | 7756802790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20230724 | 152100 | 7756802790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20230724 | 152000 | 7756802790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20230724 | 151900 | 7756802790 | 7500 | 7480 | 7510 | 7460 | 5189 |
| 224 | 20230724 | 151800 | 7718044670 | 7480 | 7500 | 7500 | 7470 | 11391 |
| 225 | 20230724 | 151700 | 7632760110 | 7500 | 7510 | 7520 | 7500 | 2825 |
| 226 | 20230724 | 151600 | 7611570630 | 7530 | 7530 | 7530 | 7500 | 3011 |
| 227 | 20230724 | 151500 | 7588987800 | 7490 | 7500 | 7530 | 7490 | 4490 |
| 228 | 20230724 | 151400 | 7555328000 | 7500 | 7500 | 7540 | 7500 | 2562 |
| 229 | 20230724 | 151300 | 7536075920 | 7500 | 7500 | 7510 | 7500 | 2720 |
| 230 | 20230724 | 151200 | 7515674420 | 7510 | 7500 | 7510 | 7500 | 1509 |
| 231 | 20230724 | 151100 | 7504355380 | 7510 | 7510 | 7510 | 7500 | 211 |
| 232 | 20230724 | 151000 | 7502771170 | 7510 | 7520 | 7520 | 7510 | 3886 |
| 233 | 20230724 | 150900 | 7473576830 | 7520 | 7520 | 7520 | 7510 | 476 |
| 234 | 20230724 | 150800 | 7469998580 | 7510 | 7510 | 7520 | 7510 | 417 |
| 235 | 20230724 | 150700 | 7466865910 | 7510 | 7520 | 7520 | 7510 | 598 |
| 236 | 20230724 | 150600 | 7462369950 | 7500 | 7510 | 7510 | 7500 | 155 |
| 237 | 20230724 | 150500 | 7461207430 | 7500 | 7540 | 7540 | 7500 | 6610 |
| 238 | 20230724 | 150400 | 7411479130 | 7530 | 7540 | 7540 | 7530 | 111 |
| 239 | 20230724 | 150300 | 7410642290 | 7540 | 7540 | 7540 | 7540 | 101 |
| 240 | 20230724 | 150200 | 7409880750 | 7520 | 7540 | 7540 | 7520 | 3451 |
| 241 | 20230724 | 150100 | 7383915930 | 7540 | 7530 | 7540 | 7520 | 941 |
| 242 | 20230724 | 150000 | 7376830140 | 7520 | 7530 | 7540 | 7520 | 2558 |
| 243 | 20230724 | 145900 | 7357583990 | 7530 | 7530 | 7530 | 7530 | 168 |
| 244 | 20230724 | 145800 | 7356318950 | 7520 | 7510 | 7520 | 7510 | 1481 |
| 245 | 20230724 | 145700 | 7345186030 | 7530 | 7520 | 7540 | 7510 | 1103 |
| 246 | 20230724 | 145600 | 7336899140 | 7510 | 7530 | 7530 | 7510 | 6083 |
| 247 | 20230724 | 145500 | 7291154590 | 7540 | 7530 | 7540 | 7530 | 41 |
| 248 | 20230724 | 145400 | 7290845540 | 7530 | 7540 | 7540 | 7520 | 1793 |
| 249 | 20230724 | 145300 | 7277341930 | 7540 | 7540 | 7550 | 7540 | 2389 |
| 250 | 20230724 | 145200 | 7259328730 | 7540 | 7540 | 7550 | 7540 | 2766 |
| 251 | 20230724 | 145100 | 7238464310 | 7540 | 7540 | 7540 | 7540 | 966 |
| 252 | 20230724 | 145000 | 7231180670 | 7550 | 7560 | 7560 | 7550 | 2828 |
| 253 | 20230724 | 144900 | 7209829260 | 7560 | 7550 | 7560 | 7550 | 1826 |
| 254 | 20230724 | 144800 | 7196040960 | 7550 | 7530 | 7550 | 7530 | 583 |
| 255 | 20230724 | 144700 | 7191644330 | 7530 | 7550 | 7550 | 7530 | 690 |
| 256 | 20230724 | 144600 | 7186443470 | 7550 | 7540 | 7550 | 7530 | 978 |
| 257 | 20230724 | 144500 | 7179065340 | 7540 | 7550 | 7550 | 7530 | 2573 |
| 258 | 20230724 | 144400 | 7159681270 | 7540 | 7560 | 7560 | 7540 | 3200 |
| 259 | 20230724 | 144300 | 7135528440 | 7560 | 7560 | 7570 | 7560 | 5216 |
| 260 | 20230724 | 144200 | 7096095470 | 7560 | 7560 | 7560 | 7560 | 2067 |
| 261 | 20230724 | 144100 | 7080468950 | 7560 | 7550 | 7560 | 7550 | 1712 |
| 262 | 20230724 | 144000 | 7067532250 | 7560 | 7560 | 7560 | 7550 | 165 |
| 263 | 20230724 | 143900 | 7066286260 | 7550 | 7550 | 7560 | 7550 | 2779 |
| 264 | 20230724 | 143800 | 7045304800 | 7550 | 7540 | 7550 | 7540 | 871 |
| 265 | 20230724 | 143700 | 7038731200 | 7530 | 7540 | 7550 | 7530 | 1160 |
| 266 | 20230724 | 143600 | 7029987280 | 7540 | 7540 | 7550 | 7540 | 638 |
| 267 | 20230724 | 143500 | 7025176690 | 7540 | 7540 | 7540 | 7530 | 1055 |
| 268 | 20230724 | 143400 | 7017222500 | 7530 | 7530 | 7540 | 7520 | 2696 |
| 269 | 20230724 | 143300 | 6996917690 | 7520 | 7520 | 7520 | 7520 | 218 |
| 270 | 20230724 | 143200 | 6995278330 | 7520 | 7520 | 7520 | 7520 | 1354 |
| 271 | 20230724 | 143100 | 6985096250 | 7520 | 7520 | 7520 | 7520 | 282 |
| 272 | 20230724 | 143000 | 6982975610 | 7510 | 7510 | 7520 | 7510 | 921 |
| 273 | 20230724 | 142900 | 6976056890 | 7510 | 7510 | 7510 | 7500 | 1238 |
| 274 | 20230724 | 142800 | 6966763120 | 7500 | 7520 | 7520 | 7500 | 2253 |
| 275 | 20230724 | 142700 | 6949843060 | 7520 | 7520 | 7520 | 7520 | 1011 |
| 276 | 20230724 | 142600 | 6942240340 | 7520 | 7520 | 7520 | 7520 | 166 |
| 277 | 20230724 | 142500 | 6940992020 | 7520 | 7520 | 7520 | 7510 | 1903 |
| 278 | 20230724 | 142400 | 6926684810 | 7520 | 7520 | 7520 | 7520 | 496 |
| 279 | 20230724 | 142300 | 6922954890 | 7520 | 7520 | 7520 | 7520 | 22 |
| 280 | 20230724 | 142200 | 6922789450 | 7520 | 7510 | 7520 | 7510 | 155 |
| 281 | 20230724 | 142100 | 6921624400 | 7520 | 7520 | 7520 | 7510 | 374 |
| 282 | 20230724 | 142000 | 6918812950 | 7520 | 7520 | 7520 | 7510 | 477 |
| 283 | 20230724 | 141900 | 6915227910 | 7520 | 7520 | 7520 | 7520 | 160 |
| 284 | 20230724 | 141800 | 6914024710 | 7520 | 7520 | 7520 | 7520 | 674 |
| 285 | 20230724 | 141700 | 6908956230 | 7520 | 7540 | 7540 | 7520 | 1331 |
| 286 | 20230724 | 141600 | 6898920510 | 7540 | 7520 | 7540 | 7520 | 251 |
| 287 | 20230724 | 141500 | 6897028270 | 7520 | 7520 | 7530 | 7520 | 2155 |
| 288 | 20230724 | 141400 | 6880822630 | 7520 | 7520 | 7540 | 7520 | 609 |
| 289 | 20230724 | 141300 | 6876241950 | 7520 | 7530 | 7530 | 7520 | 1370 |
| 290 | 20230724 | 141200 | 6865933380 | 7530 | 7540 | 7540 | 7520 | 2977 |
| 291 | 20230724 | 141100 | 6843520610 | 7540 | 7550 | 7550 | 7540 | 123 |
| 292 | 20230724 | 141000 | 6842592300 | 7550 | 7560 | 7560 | 7540 | 3932 |
| 293 | 20230724 | 140900 | 6812902890 | 7560 | 7550 | 7560 | 7550 | 3197 |
| 294 | 20230724 | 140800 | 6788762930 | 7550 | 7550 | 7560 | 7550 | 7255 |
| 295 | 20230724 | 140700 | 6733949950 | 7550 | 7500 | 7550 | 7500 | 9375 |
| 296 | 20230724 | 140600 | 6663308060 | 7510 | 7510 | 7510 | 7500 | 1873 |
| 297 | 20230724 | 140500 | 6649243830 | 7500 | 7500 | 7510 | 7500 | 2050 |
| 298 | 20230724 | 140400 | 6633858830 | 7500 | 7500 | 7500 | 7500 | 288 |
| 299 | 20230724 | 140300 | 6631698830 | 7500 | 7490 | 7500 | 7490 | 3721 |
| 300 | 20230724 | 140200 | 6603808920 | 7490 | 7470 | 7490 | 7470 | 78 |
| 301 | 20230724 | 140100 | 6603226100 | 7470 | 7470 | 7470 | 7470 | 1637 |
| 302 | 20230724 | 140000 | 6590997710 | 7460 | 7470 | 7470 | 7460 | 1510 |
| 303 | 20230724 | 135900 | 6579719010 | 7470 | 7490 | 7490 | 7470 | 1091 |
| 304 | 20230724 | 135800 | 6571558830 | 7490 | 7490 | 7490 | 7480 | 1078 |
| 305 | 20230724 | 135700 | 6563485610 | 7480 | 7480 | 7490 | 7480 | 447 |
| 306 | 20230724 | 135600 | 6560141630 | 7480 | 7480 | 7480 | 7480 | 247 |
| 307 | 20230724 | 135500 | 6558294070 | 7470 | 7470 | 7480 | 7470 | 283 |
| 308 | 20230724 | 135400 | 6556180020 | 7480 | 7490 | 7490 | 7480 | 2390 |
| 309 | 20230724 | 135300 | 6538300950 | 7490 | 7490 | 7490 | 7490 | 26 |
| 310 | 20230724 | 135200 | 6538106210 | 7500 | 7490 | 7500 | 7480 | 860 |
| 311 | 20230724 | 135100 | 6531663260 | 7480 | 7450 | 7480 | 7450 | 1953 |
| 312 | 20230724 | 135000 | 6517092440 | 7450 | 7450 | 7450 | 7440 | 428 |
| 313 | 20230724 | 134900 | 6513906000 | 7450 | 7450 | 7450 | 7450 | 836 |
| 314 | 20230724 | 134800 | 6507677800 | 7440 | 7430 | 7440 | 7430 | 1090 |
| 315 | 20230724 | 134700 | 6499568730 | 7430 | 7430 | 7430 | 7430 | 1221 |
| 316 | 20230724 | 134600 | 6490496700 | 7420 | 7440 | 7440 | 7420 | 491 |
| 317 | 20230724 | 134500 | 6486851450 | 7430 | 7420 | 7430 | 7420 | 812 |
| 318 | 20230724 | 134400 | 6480825290 | 7420 | 7420 | 7420 | 7410 | 4615 |
| 319 | 20230724 | 134300 | 6446584750 | 7420 | 7420 | 7430 | 7420 | 4456 |
| 320 | 20230724 | 134200 | 6413509880 | 7420 | 7430 | 7430 | 7420 | 7125 |
| 321 | 20230724 | 134100 | 6360600780 | 7430 | 7430 | 7440 | 7430 | 2055 |
| 322 | 20230724 | 134000 | 6345331140 | 7430 | 7430 | 7440 | 7430 | 559 |
| 323 | 20230724 | 133900 | 6341177570 | 7440 | 7440 | 7440 | 7440 | 5 |
| 324 | 20230724 | 133800 | 6341140370 | 7440 | 7440 | 7440 | 7430 | 2252 |
| 325 | 20230724 | 133700 | 6324393570 | 7430 | 7430 | 7430 | 7430 | 99 |
| 326 | 20230724 | 133600 | 6323658000 | 7440 | 7440 | 7440 | 7440 | 1789 |
| 327 | 20230724 | 133500 | 6310347840 | 7440 | 7440 | 7440 | 7440 | 1518 |
| 328 | 20230724 | 133400 | 6299053920 | 7440 | 7440 | 7440 | 7440 | 579 |
| 329 | 20230724 | 133300 | 6294746160 | 7450 | 7450 | 7450 | 7440 | 2168 |
| 330 | 20230724 | 133200 | 6278598740 | 7460 | 7460 | 7460 | 7460 | 776 |
| 331 | 20230724 | 133100 | 6272809780 | 7460 | 7470 | 7470 | 7450 | 1214 |
| 332 | 20230724 | 133000 | 6263752640 | 7470 | 7480 | 7480 | 7470 | 722 |
| 333 | 20230724 | 132900 | 6258358790 | 7470 | 7480 | 7490 | 7470 | 383 |
| 334 | 20230724 | 132800 | 6255497250 | 7480 | 7480 | 7480 | 7460 | 960 |
| 335 | 20230724 | 132700 | 6248317450 | 7460 | 7460 | 7460 | 7460 | 123 |
| 336 | 20230724 | 132600 | 6247399870 | 7460 | 7450 | 7460 | 7440 | 302 |
| 337 | 20230724 | 132500 | 6245151360 | 7440 | 7450 | 7450 | 7440 | 965 |
| 338 | 20230724 | 132400 | 6237969480 | 7450 | 7450 | 7450 | 7450 | 2900 |
| 339 | 20230724 | 132300 | 6216364480 | 7450 | 7450 | 7450 | 7450 | 1458 |
| 340 | 20230724 | 132200 | 6205502380 | 7450 | 7460 | 7460 | 7450 | 647 |
| 341 | 20230724 | 132100 | 6200677760 | 7460 | 7460 | 7460 | 7450 | 1368 |
| 342 | 20230724 | 132000 | 6190474680 | 7460 | 7460 | 7480 | 7460 | 1280 |
| 343 | 20230724 | 131900 | 6180922860 | 7460 | 7460 | 7460 | 7450 | 199 |
| 344 | 20230724 | 131800 | 6179438420 | 7460 | 7470 | 7480 | 7450 | 3952 |
| 345 | 20230724 | 131700 | 6149961360 | 7500 | 7490 | 7500 | 7480 | 181 |
| 346 | 20230724 | 131600 | 6148606180 | 7490 | 7480 | 7490 | 7480 | 1974 |
| 347 | 20230724 | 131500 | 6133838630 | 7480 | 7490 | 7500 | 7480 | 7528 |
| 348 | 20230724 | 131400 | 6077464970 | 7490 | 7510 | 7510 | 7490 | 3973 |
| 349 | 20230724 | 131300 | 6047670700 | 7520 | 7510 | 7520 | 7500 | 611 |
| 350 | 20230724 | 131200 | 6043081890 | 7500 | 7520 | 7520 | 7500 | 1399 |
| 351 | 20230724 | 131100 | 6032578890 | 7530 | 7540 | 7540 | 7520 | 268 |
| 352 | 20230724 | 131000 | 6030561460 | 7520 | 7520 | 7520 | 7510 | 1830 |
| 353 | 20230724 | 130900 | 6016808150 | 7510 | 7510 | 7510 | 7510 | 0 |
| 354 | 20230724 | 130800 | 6016808150 | 7510 | 7520 | 7520 | 7510 | 1059 |
| 355 | 20230724 | 130700 | 6008853060 | 7510 | 7540 | 7540 | 7510 | 1804 |
| 356 | 20230724 | 130600 | 5995251500 | 7540 | 7520 | 7540 | 7500 | 1478 |
| 357 | 20230724 | 130500 | 5984138660 | 7520 | 7540 | 7540 | 7520 | 836 |
| 358 | 20230724 | 130400 | 5977849940 | 7540 | 7540 | 7540 | 7530 | 1822 |
| 359 | 20230724 | 130300 | 5964128860 | 7550 | 7550 | 7550 | 7550 | 3099 |
| 360 | 20230724 | 130200 | 5940731410 | 7550 | 7550 | 7550 | 7550 | 1956 |
| 361 | 20230724 | 130100 | 5925963610 | 7520 | 7510 | 7540 | 7510 | 6007 |
| 362 | 20230724 | 130000 | 5880810510 | 7510 | 7500 | 7510 | 7500 | 1547 |
| 363 | 20230724 | 125900 | 5869194240 | 7500 | 7500 | 7500 | 7500 | 1424 |
| 364 | 20230724 | 125800 | 5858514240 | 7500 | 7500 | 7500 | 7490 | 1605 |
| 365 | 20230724 | 125700 | 5846483230 | 7500 | 7490 | 7500 | 7490 | 1862 |
| 366 | 20230724 | 125600 | 5832518650 | 7490 | 7490 | 7500 | 7490 | 1647 |
| 367 | 20230724 | 125500 | 5820180670 | 7490 | 7490 | 7490 | 7490 | 1103 |
| 368 | 20230724 | 125400 | 5811919200 | 7490 | 7490 | 7490 | 7490 | 200 |
| 369 | 20230724 | 125300 | 5810421200 | 7490 | 7490 | 7490 | 7490 | 155 |
| 370 | 20230724 | 125200 | 5809260250 | 7490 | 7480 | 7490 | 7480 | 794 |
| 371 | 20230724 | 125100 | 5803313200 | 7490 | 7490 | 7490 | 7490 | 2248 |
| 372 | 20230724 | 125000 | 5786475680 | 7500 | 7500 | 7500 | 7500 | 15 |
| 373 | 20230724 | 124900 | 5786363180 | 7490 | 7490 | 7490 | 7490 | 442 |
| 374 | 20230724 | 124800 | 5783052600 | 7490 | 7480 | 7490 | 7480 | 1501 |
| 375 | 20230724 | 124700 | 5771810590 | 7490 | 7480 | 7490 | 7480 | 64 |
| 376 | 20230724 | 124600 | 5771331610 | 7480 | 7480 | 7480 | 7480 | 1640 |
| 377 | 20230724 | 124500 | 5759064410 | 7480 | 7480 | 7480 | 7480 | 53 |
| 378 | 20230724 | 124400 | 5758667970 | 7480 | 7480 | 7480 | 7480 | 19 |
| 379 | 20230724 | 124300 | 5758525850 | 7500 | 7470 | 7500 | 7470 | 781 |
| 380 | 20230724 | 124200 | 5752681810 | 7460 | 7460 | 7480 | 7460 | 653 |
| 381 | 20230724 | 124100 | 5747809690 | 7460 | 7460 | 7460 | 7460 | 132 |
| 382 | 20230724 | 124000 | 5746824970 | 7460 | 7470 | 7470 | 7460 | 2033 |
| 383 | 20230724 | 123900 | 5731639160 | 7470 | 7470 | 7470 | 7470 | 500 |
| 384 | 20230724 | 123800 | 5727904160 | 7470 | 7490 | 7490 | 7470 | 639 |
| 385 | 20230724 | 123700 | 5723126080 | 7490 | 7470 | 7490 | 7470 | 744 |
| 386 | 20230724 | 123600 | 5717557730 | 7480 | 7480 | 7480 | 7480 | 177 |
| 387 | 20230724 | 123500 | 5716233770 | 7470 | 7470 | 7470 | 7470 | 101 |
| 388 | 20230724 | 123400 | 5715479300 | 7470 | 7470 | 7470 | 7470 | 57 |
| 389 | 20230724 | 123300 | 5715053510 | 7470 | 7470 | 7470 | 7470 | 400 |
| 390 | 20230724 | 123200 | 5712065510 | 7470 | 7480 | 7480 | 7470 | 1215 |
| 391 | 20230724 | 123100 | 5702987470 | 7470 | 7480 | 7480 | 7470 | 1600 |
| 392 | 20230724 | 123000 | 5691020470 | 7480 | 7480 | 7480 | 7480 | 900 |
| 393 | 20230724 | 122900 | 5684288470 | 7480 | 7480 | 7480 | 7470 | 234 |
| 394 | 20230724 | 122800 | 5682539150 | 7480 | 7480 | 7480 | 7470 | 404 |
| 395 | 20230724 | 122700 | 5679518310 | 7470 | 7470 | 7470 | 7470 | 387 |
| 396 | 20230724 | 122600 | 5676627420 | 7450 | 7460 | 7460 | 7450 | 1761 |
| 397 | 20230724 | 122500 | 5663500960 | 7450 | 7470 | 7470 | 7450 | 950 |
| 398 | 20230724 | 122400 | 5656413560 | 7460 | 7470 | 7470 | 7460 | 1054 |
| 399 | 20230724 | 122300 | 5648545140 | 7470 | 7480 | 7480 | 7470 | 327 |
| 400 | 20230724 | 122200 | 5646101280 | 7480 | 7480 | 7500 | 7480 | 619 |
| 401 | 20230724 | 122100 | 5641463000 | 7500 | 7490 | 7500 | 7480 | 647 |
| 402 | 20230724 | 122000 | 5636621240 | 7500 | 7490 | 7500 | 7490 | 241 |
| 403 | 20230724 | 121900 | 5634815990 | 7490 | 7500 | 7500 | 7490 | 669 |
| 404 | 20230724 | 121800 | 5629805170 | 7480 | 7470 | 7480 | 7470 | 18824 |
| 405 | 20230724 | 121700 | 5489175470 | 7470 | 7480 | 7480 | 7470 | 381 |
| 406 | 20230724 | 121600 | 5486326290 | 7480 | 7510 | 7510 | 7480 | 2461 |
| 407 | 20230724 | 121500 | 5467871780 | 7510 | 7500 | 7510 | 7500 | 637 |
| 408 | 20230724 | 121400 | 5463093270 | 7500 | 7500 | 7500 | 7500 | 616 |
| 409 | 20230724 | 121300 | 5458473270 | 7500 | 7510 | 7510 | 7500 | 345 |
| 410 | 20230724 | 121200 | 5455883720 | 7510 | 7480 | 7510 | 7480 | 5066 |
| 411 | 20230724 | 121100 | 5417968930 | 7480 | 7470 | 7480 | 7470 | 5533 |
| 412 | 20230724 | 121000 | 5376627390 | 7460 | 7470 | 7470 | 7460 | 200 |
| 413 | 20230724 | 120900 | 5375134390 | 7460 | 7470 | 7480 | 7460 | 1139 |
| 414 | 20230724 | 120800 | 5366619660 | 7480 | 7480 | 7480 | 7470 | 2675 |
| 415 | 20230724 | 120700 | 5346612510 | 7470 | 7460 | 7470 | 7460 | 1258 |
| 416 | 20230724 | 120600 | 5337218250 | 7460 | 7470 | 7470 | 7460 | 160 |
| 417 | 20230724 | 120500 | 5336023650 | 7440 | 7460 | 7460 | 7440 | 513 |
| 418 | 20230724 | 120400 | 5332205970 | 7470 | 7470 | 7470 | 7440 | 52 |
| 419 | 20230724 | 120300 | 5331818480 | 7470 | 7440 | 7480 | 7440 | 4722 |
| 420 | 20230724 | 120200 | 5296556130 | 7440 | 7450 | 7450 | 7440 | 855 |
| 421 | 20230724 | 120100 | 5290191390 | 7440 | 7450 | 7450 | 7440 | 175 |
| 422 | 20230724 | 120000 | 5288889150 | 7470 | 7470 | 7470 | 7470 | 24 |
| 423 | 20230724 | 115900 | 5288709870 | 7440 | 7470 | 7470 | 7440 | 1637 |
| 424 | 20230724 | 115800 | 5276505860 | 7480 | 7450 | 7480 | 7450 | 4970 |
| 425 | 20230724 | 115700 | 5239432730 | 7430 | 7420 | 7430 | 7420 | 206 |
| 426 | 20230724 | 115600 | 5237904150 | 7430 | 7440 | 7440 | 7430 | 284 |
| 427 | 20230724 | 115500 | 5235791520 | 7440 | 7420 | 7440 | 7400 | 7856 |
| 428 | 20230724 | 115400 | 5177474780 | 7420 | 7430 | 7430 | 7420 | 2725 |
| 429 | 20230724 | 115300 | 5157239670 | 7430 | 7430 | 7430 | 7430 | 664 |
| 430 | 20230724 | 115200 | 5152306150 | 7430 | 7430 | 7430 | 7390 | 8391 |
| 431 | 20230724 | 115100 | 5090213820 | 7430 | 7400 | 7430 | 7400 | 761 |
| 432 | 20230724 | 115000 | 5084562080 | 7400 | 7450 | 7450 | 7390 | 29962 |
| 433 | 20230724 | 114900 | 4862505660 | 7450 | 7440 | 7450 | 7430 | 3353 |
| 434 | 20230724 | 114800 | 4837577330 | 7440 | 7440 | 7450 | 7440 | 1368 |
| 435 | 20230724 | 114700 | 4827395310 | 7450 | 7470 | 7470 | 7440 | 11608 |
| 436 | 20230724 | 114600 | 4740940040 | 7470 | 7470 | 7480 | 7450 | 16778 |
| 437 | 20230724 | 114500 | 4615516580 | 7460 | 7480 | 7480 | 7460 | 5892 |
| 438 | 20230724 | 114400 | 4571531950 | 7480 | 7480 | 7480 | 7480 | 1115 |
| 439 | 20230724 | 114300 | 4563191750 | 7480 | 7490 | 7490 | 7480 | 3407 |
| 440 | 20230724 | 114200 | 4537705690 | 7490 | 7480 | 7490 | 7480 | 210 |
| 441 | 20230724 | 114100 | 4536133790 | 7480 | 7490 | 7490 | 7470 | 522 |
| 442 | 20230724 | 114000 | 4532229060 | 7490 | 7500 | 7500 | 7490 | 30 |
| 443 | 20230724 | 113900 | 4532004250 | 7500 | 7470 | 7500 | 7470 | 553 |
| 444 | 20230724 | 113800 | 4527871780 | 7500 | 7480 | 7500 | 7470 | 1339 |
| 445 | 20230724 | 113700 | 4517868420 | 7470 | 7470 | 7510 | 7460 | 1900 |
| 446 | 20230724 | 113600 | 4503665300 | 7470 | 7490 | 7490 | 7470 | 2780 |
| 447 | 20230724 | 113500 | 4482894430 | 7480 | 7510 | 7510 | 7480 | 5606 |
| 448 | 20230724 | 113400 | 4440896880 | 7510 | 7510 | 7510 | 7510 | 110 |
| 449 | 20230724 | 113300 | 4440070780 | 7510 | 7520 | 7520 | 7510 | 791 |
| 450 | 20230724 | 113200 | 4434130270 | 7520 | 7520 | 7520 | 7520 | 809 |
| 451 | 20230724 | 113100 | 4428046590 | 7530 | 7530 | 7530 | 7530 | 59 |
| 452 | 20230724 | 113000 | 4427602320 | 7540 | 7530 | 7540 | 7530 | 246 |
| 453 | 20230724 | 112900 | 4425748980 | 7530 | 7520 | 7530 | 7500 | 1391 |
| 454 | 20230724 | 112800 | 4415285190 | 7520 | 7520 | 7530 | 7500 | 412 |
| 455 | 20230724 | 112700 | 4412187850 | 7520 | 7520 | 7520 | 7510 | 1058 |
| 456 | 20230724 | 112600 | 4404237220 | 7530 | 7530 | 7540 | 7530 | 89 |
| 457 | 20230724 | 112500 | 4403567040 | 7530 | 7510 | 7530 | 7500 | 5315 |
| 458 | 20230724 | 112400 | 4363667600 | 7500 | 7510 | 7510 | 7500 | 7061 |
| 459 | 20230724 | 112300 | 4310646090 | 7510 | 7530 | 7540 | 7510 | 1772 |
| 460 | 20230724 | 112200 | 4297318890 | 7520 | 7520 | 7520 | 7510 | 489 |
| 461 | 20230724 | 112100 | 4293643700 | 7520 | 7510 | 7520 | 7500 | 5712 |
| 462 | 20230724 | 112000 | 4250767100 | 7520 | 7530 | 7530 | 7510 | 3239 |
| 463 | 20230724 | 111900 | 4226419470 | 7530 | 7530 | 7550 | 7530 | 2217 |
| 464 | 20230724 | 111800 | 4209713480 | 7530 | 7550 | 7550 | 7530 | 3671 |
| 465 | 20230724 | 111700 | 4182055630 | 7550 | 7560 | 7570 | 7550 | 2913 |
| 466 | 20230724 | 111600 | 4160049090 | 7560 | 7560 | 7570 | 7560 | 213 |
| 467 | 20230724 | 111500 | 4158438420 | 7560 | 7560 | 7560 | 7560 | 880 |
| 468 | 20230724 | 111400 | 4151785620 | 7560 | 7570 | 7570 | 7560 | 3626 |
| 469 | 20230724 | 111300 | 4124353440 | 7570 | 7620 | 7630 | 7570 | 954 |
| 470 | 20230724 | 111200 | 4117105120 | 7620 | 7610 | 7630 | 7580 | 17744 |
| 471 | 20230724 | 111100 | 3981978210 | 7620 | 7610 | 7630 | 7600 | 2419 |
| 472 | 20230724 | 111000 | 3963548330 | 7600 | 7610 | 7620 | 7600 | 4372 |
| 473 | 20230724 | 110900 | 3930261940 | 7610 | 7600 | 7610 | 7590 | 3776 |
| 474 | 20230724 | 110800 | 3901575140 | 7600 | 7600 | 7600 | 7580 | 2736 |
| 475 | 20230724 | 110700 | 3880791430 | 7580 | 7590 | 7600 | 7580 | 3906 |
| 476 | 20230724 | 110600 | 3851119050 | 7590 | 7590 | 7590 | 7590 | 356 |
| 477 | 20230724 | 110500 | 3848417010 | 7580 | 7570 | 7580 | 7570 | 1313 |
| 478 | 20230724 | 110400 | 3838466570 | 7570 | 7570 | 7570 | 7570 | 2086 |
| 479 | 20230724 | 110300 | 3822675550 | 7570 | 7570 | 7570 | 7570 | 1548 |
| 480 | 20230724 | 110200 | 3810957190 | 7560 | 7570 | 7570 | 7560 | 403 |
| 481 | 20230724 | 110100 | 3807906940 | 7570 | 7570 | 7570 | 7560 | 382 |
| 482 | 20230724 | 110000 | 3805015520 | 7570 | 7560 | 7570 | 7560 | 2071 |
| 483 | 20230724 | 105900 | 3789339890 | 7570 | 7560 | 7570 | 7560 | 1955 |
| 484 | 20230724 | 105800 | 3774543640 | 7560 | 7560 | 7570 | 7560 | 1127 |
| 485 | 20230724 | 105700 | 3766018490 | 7570 | 7560 | 7570 | 7560 | 7030 |
| 486 | 20230724 | 105600 | 3712871170 | 7550 | 7560 | 7570 | 7550 | 2132 |
| 487 | 20230724 | 105500 | 3696754810 | 7560 | 7560 | 7560 | 7550 | 1151 |
| 488 | 20230724 | 105400 | 3688063320 | 7560 | 7550 | 7570 | 7550 | 854 |
| 489 | 20230724 | 105300 | 3681605870 | 7560 | 7560 | 7570 | 7540 | 610 |
| 490 | 20230724 | 105200 | 3677000650 | 7560 | 7560 | 7570 | 7550 | 3043 |
| 491 | 20230724 | 105100 | 3654015060 | 7560 | 7570 | 7570 | 7560 | 285 |
| 492 | 20230724 | 105000 | 3651859950 | 7570 | 7560 | 7570 | 7550 | 1806 |
| 493 | 20230724 | 104900 | 3638197380 | 7560 | 7560 | 7560 | 7560 | 225 |
| 494 | 20230724 | 104800 | 3636496380 | 7550 | 7560 | 7570 | 7550 | 1945 |
| 495 | 20230724 | 104700 | 3621796110 | 7560 | 7570 | 7570 | 7560 | 1284 |
| 496 | 20230724 | 104600 | 3612088970 | 7570 | 7570 | 7570 | 7570 | 350 |
| 497 | 20230724 | 104500 | 3609439470 | 7550 | 7560 | 7560 | 7550 | 5102 |
| 498 | 20230724 | 104400 | 3570869350 | 7560 | 7550 | 7560 | 7540 | 157 |
| 499 | 20230724 | 104300 | 3569684630 | 7550 | 7550 | 7550 | 7540 | 963 |
| 500 | 20230724 | 104200 | 3562417920 | 7540 | 7540 | 7540 | 7540 | 436 |
| 501 | 20230724 | 104100 | 3559130480 | 7540 | 7550 | 7550 | 7540 | 1867 |
| 502 | 20230724 | 104000 | 3545053190 | 7540 | 7540 | 7550 | 7540 | 848 |
| 503 | 20230724 | 103900 | 3538653900 | 7550 | 7540 | 7550 | 7530 | 628 |
| 504 | 20230724 | 103800 | 3533919720 | 7530 | 7550 | 7550 | 7530 | 430 |
| 505 | 20230724 | 103700 | 3530680180 | 7540 | 7540 | 7550 | 7530 | 564 |
| 506 | 20230724 | 103600 | 3526423520 | 7550 | 7540 | 7550 | 7520 | 4145 |
| 507 | 20230724 | 103500 | 3495239960 | 7540 | 7540 | 7550 | 7540 | 2189 |
| 508 | 20230724 | 103400 | 3478733900 | 7550 | 7560 | 7560 | 7540 | 470 |
| 509 | 20230724 | 103300 | 3475187540 | 7560 | 7530 | 7560 | 7530 | 13146 |
| 510 | 20230724 | 103200 | 3376043660 | 7540 | 7550 | 7550 | 7520 | 1022 |
| 511 | 20230724 | 103100 | 3368348980 | 7550 | 7540 | 7550 | 7520 | 493 |
| 512 | 20230724 | 103000 | 3364630020 | 7540 | 7540 | 7540 | 7540 | 1274 |
| 513 | 20230724 | 102900 | 3355024060 | 7540 | 7540 | 7540 | 7510 | 3255 |
| 514 | 20230724 | 102800 | 3330527850 | 7540 | 7550 | 7550 | 7540 | 391 |
| 515 | 20230724 | 102700 | 3327577230 | 7550 | 7540 | 7550 | 7540 | 993 |
| 516 | 20230724 | 102600 | 3320087380 | 7540 | 7550 | 7550 | 7540 | 825 |
| 517 | 20230724 | 102500 | 3313862620 | 7550 | 7570 | 7570 | 7550 | 1145 |
| 518 | 20230724 | 102400 | 3305213190 | 7570 | 7550 | 7570 | 7550 | 1027 |
| 519 | 20230724 | 102300 | 3297450000 | 7550 | 7570 | 7570 | 7550 | 989 |
| 520 | 20230724 | 102200 | 3289980980 | 7570 | 7560 | 7570 | 7560 | 418 |
| 521 | 20230724 | 102100 | 3286818890 | 7560 | 7550 | 7560 | 7550 | 1274 |
| 522 | 20230724 | 102000 | 3277196830 | 7560 | 7570 | 7570 | 7560 | 2325 |
| 523 | 20230724 | 101900 | 3259601150 | 7580 | 7580 | 7590 | 7570 | 4447 |
| 524 | 20230724 | 101800 | 3225859160 | 7590 | 7600 | 7600 | 7570 | 787 |
| 525 | 20230724 | 101700 | 3219888080 | 7600 | 7550 | 7600 | 7550 | 6386 |
| 526 | 20230724 | 101600 | 3171554570 | 7550 | 7550 | 7550 | 7550 | 374 |
| 527 | 20230724 | 101500 | 3168730870 | 7550 | 7550 | 7560 | 7550 | 491 |
| 528 | 20230724 | 101400 | 3165023220 | 7550 | 7550 | 7560 | 7550 | 860 |
| 529 | 20230724 | 101300 | 3158529500 | 7550 | 7570 | 7570 | 7550 | 870 |
| 530 | 20230724 | 101200 | 3151952090 | 7570 | 7540 | 7570 | 7530 | 6153 |
| 531 | 20230724 | 101100 | 3105493750 | 7540 | 7550 | 7550 | 7540 | 1631 |
| 532 | 20230724 | 101000 | 3093194770 | 7550 | 7540 | 7550 | 7540 | 166 |
| 533 | 20230724 | 100900 | 3091942130 | 7550 | 7530 | 7550 | 7530 | 508 |
| 534 | 20230724 | 100800 | 3088116730 | 7540 | 7530 | 7540 | 7530 | 2992 |
| 535 | 20230724 | 100700 | 3065565330 | 7510 | 7490 | 7520 | 7480 | 6617 |
| 536 | 20230724 | 100600 | 3015916910 | 7480 | 7490 | 7490 | 7480 | 1043 |
| 537 | 20230724 | 100500 | 3008108340 | 7490 | 7490 | 7490 | 7490 | 247 |
| 538 | 20230724 | 100400 | 3006258310 | 7490 | 7510 | 7510 | 7490 | 3237 |
| 539 | 20230724 | 100300 | 2981981480 | 7510 | 7510 | 7510 | 7510 | 469 |
| 540 | 20230724 | 100200 | 2978459290 | 7510 | 7520 | 7520 | 7510 | 2232 |
| 541 | 20230724 | 100100 | 2961695970 | 7520 | 7530 | 7540 | 7510 | 6879 |
| 542 | 20230724 | 100000 | 2909904240 | 7540 | 7540 | 7540 | 7530 | 3434 |
| 543 | 20230724 | 095900 | 2884022840 | 7540 | 7550 | 7550 | 7530 | 950 |
| 544 | 20230724 | 095800 | 2876856660 | 7550 | 7560 | 7560 | 7550 | 753 |
| 545 | 20230724 | 095700 | 2871167320 | 7560 | 7570 | 7570 | 7560 | 926 |
| 546 | 20230724 | 095600 | 2864160080 | 7560 | 7540 | 7560 | 7520 | 11330 |
| 547 | 20230724 | 095500 | 2778621270 | 7520 | 7520 | 7540 | 7510 | 5434 |
| 548 | 20230724 | 095400 | 2737696300 | 7520 | 7510 | 7520 | 7510 | 2324 |
| 549 | 20230724 | 095300 | 2720233980 | 7510 | 7520 | 7530 | 7510 | 2230 |
| 550 | 20230724 | 095200 | 2703474370 | 7520 | 7520 | 7520 | 7520 | 1040 |
| 551 | 20230724 | 095100 | 2695653570 | 7520 | 7520 | 7520 | 7510 | 433 |
| 552 | 20230724 | 095000 | 2692397610 | 7520 | 7520 | 7520 | 7510 | 1569 |
| 553 | 20230724 | 094900 | 2680603490 | 7520 | 7520 | 7520 | 7520 | 1231 |
| 554 | 20230724 | 094800 | 2671346370 | 7530 | 7530 | 7540 | 7530 | 3794 |
| 555 | 20230724 | 094700 | 2642752060 | 7530 | 7520 | 7530 | 7500 | 2799 |
| 556 | 20230724 | 094600 | 2621728470 | 7520 | 7520 | 7530 | 7500 | 3733 |
| 557 | 20230724 | 094500 | 2593647380 | 7520 | 7470 | 7520 | 7470 | 2807 |
| 558 | 20230724 | 094400 | 2572597360 | 7480 | 7460 | 7480 | 7450 | 2846 |
| 559 | 20230724 | 094300 | 2551365400 | 7450 | 7450 | 7480 | 7450 | 13146 |
| 560 | 20230724 | 094200 | 2453173200 | 7470 | 7450 | 7470 | 7450 | 1238 |
| 561 | 20230724 | 094100 | 2443949920 | 7450 | 7470 | 7470 | 7450 | 7028 |
| 562 | 20230724 | 094000 | 2391535290 | 7470 | 7480 | 7480 | 7470 | 1995 |
| 563 | 20230724 | 093900 | 2376618590 | 7470 | 7490 | 7490 | 7470 | 1189 |
| 564 | 20230724 | 093800 | 2367731300 | 7480 | 7450 | 7480 | 7450 | 1035 |
| 565 | 20230724 | 093700 | 2360005970 | 7450 | 7480 | 7480 | 7450 | 3908 |
| 566 | 20230724 | 093600 | 2330830450 | 7480 | 7470 | 7480 | 7470 | 1129 |
| 567 | 20230724 | 093500 | 2322393530 | 7470 | 7490 | 7490 | 7460 | 1776 |
| 568 | 20230724 | 093400 | 2309099810 | 7490 | 7500 | 7510 | 7490 | 1505 |
| 569 | 20230724 | 093300 | 2297813600 | 7500 | 7530 | 7530 | 7500 | 1369 |
| 570 | 20230724 | 093200 | 2287515120 | 7530 | 7530 | 7540 | 7520 | 2649 |
| 571 | 20230724 | 093100 | 2267565890 | 7530 | 7490 | 7530 | 7490 | 6174 |
| 572 | 20230724 | 093000 | 2221175270 | 7490 | 7480 | 7500 | 7450 | 5219 |
| 573 | 20230724 | 092900 | 2182135240 | 7470 | 7480 | 7480 | 7440 | 5883 |
| 574 | 20230724 | 092800 | 2138177600 | 7440 | 7520 | 7520 | 7440 | 2123 |
| 575 | 20230724 | 092700 | 2122300130 | 7510 | 7520 | 7520 | 7490 | 6636 |
| 576 | 20230724 | 092600 | 2072406020 | 7520 | 7460 | 7530 | 7460 | 10337 |
| 577 | 20230724 | 092500 | 1994885500 | 7460 | 7460 | 7470 | 7400 | 5320 |
| 578 | 20230724 | 092400 | 1955318660 | 7460 | 7460 | 7470 | 7400 | 10691 |
| 579 | 20230724 | 092300 | 1876143020 | 7420 | 7440 | 7460 | 7420 | 1762 |
| 580 | 20230724 | 092200 | 1863036570 | 7440 | 7480 | 7480 | 7400 | 11119 |
| 581 | 20230724 | 092100 | 1780513930 | 7480 | 7440 | 7490 | 7410 | 11732 |
| 582 | 20230724 | 092000 | 1693239350 | 7440 | 7420 | 7470 | 7420 | 6030 |
| 583 | 20230724 | 091900 | 1648340700 | 7420 | 7420 | 7470 | 7410 | 7339 |
| 584 | 20230724 | 091800 | 1593911750 | 7420 | 7460 | 7460 | 7410 | 3169 |
| 585 | 20230724 | 091700 | 1570419330 | 7420 | 7430 | 7460 | 7410 | 6187 |
| 586 | 20230724 | 091600 | 1524458900 | 7400 | 7450 | 7450 | 7400 | 23473 |
| 587 | 20230724 | 091500 | 1350451460 | 7440 | 7470 | 7470 | 7440 | 12186 |
| 588 | 20230724 | 091400 | 1259534810 | 7480 | 7470 | 7480 | 7470 | 3660 |
| 589 | 20230724 | 091300 | 1232194300 | 7470 | 7510 | 7520 | 7470 | 12232 |
| 590 | 20230724 | 091200 | 1140609640 | 7510 | 7520 | 7520 | 7500 | 6600 |
| 591 | 20230724 | 091100 | 1091047020 | 7520 | 7510 | 7560 | 7510 | 4232 |
| 592 | 20230724 | 091000 | 1059259460 | 7560 | 7560 | 7580 | 7500 | 8134 |
| 593 | 20230724 | 090900 | 998001050 | 7550 | 7510 | 7580 | 7490 | 16234 |
| 594 | 20230724 | 090800 | 875707010 | 7520 | 7530 | 7530 | 7490 | 7033 |
| 595 | 20230724 | 090700 | 822936490 | 7490 | 7530 | 7530 | 7490 | 4030 |
| 596 | 20230724 | 090600 | 792656540 | 7530 | 7500 | 7530 | 7480 | 3387 |
| 597 | 20230724 | 090500 | 767267500 | 7500 | 7510 | 7550 | 7480 | 10776 |
| 598 | 20230724 | 090400 | 686362250 | 7510 | 7490 | 7510 | 7480 | 11207 |
| 599 | 20230724 | 090300 | 602388520 | 7490 | 7510 | 7530 | 7470 | 25436 |
| 600 | 20230724 | 090200 | 411759870 | 7500 | 7500 | 7530 | 7490 | 6912 |
| 601 | 20230724 | 090100 | 359917930 | 7490 | 7540 | 7560 | 7490 | 28239 |
| 602 | 20230724 | 090000 | 147528180 | 7540 | 7550 | 7630 | 7520 | 19521 |