30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 190000 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 18102 |
| 3 | 20230726 | 185900 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 4 | 20230726 | 185800 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 5 | 20230726 | 185700 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 6 | 20230726 | 185600 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 7 | 20230726 | 185500 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 8 | 20230726 | 185400 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 9 | 20230726 | 185300 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 10 | 20230726 | 185200 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 11 | 20230726 | 185100 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 12 | 20230726 | 185000 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 13 | 20230726 | 184900 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 14 | 20230726 | 184800 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 15 | 20230726 | 184700 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 16 | 20230726 | 184600 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 17 | 20230726 | 184500 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 18 | 20230726 | 184400 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 19 | 20230726 | 184300 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 20 | 20230726 | 184200 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 21 | 20230726 | 184100 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 22 | 20230726 | 184000 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 23 | 20230726 | 183900 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 24 | 20230726 | 183800 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 25 | 20230726 | 183700 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 26 | 20230726 | 183600 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 27 | 20230726 | 183500 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 28 | 20230726 | 183400 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 29 | 20230726 | 183300 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 30 | 20230726 | 183200 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 31 | 20230726 | 183100 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 32 | 20230726 | 183000 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 18102 |
| 33 | 20230726 | 182900 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 34 | 20230726 | 182800 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 35 | 20230726 | 182700 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 36 | 20230726 | 182600 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 37 | 20230726 | 182500 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 38 | 20230726 | 182400 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 39 | 20230726 | 182300 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 40 | 20230726 | 182200 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 41 | 20230726 | 182100 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 42 | 20230726 | 182000 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 43 | 20230726 | 181900 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 44 | 20230726 | 181800 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 45 | 20230726 | 181700 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 46 | 20230726 | 181600 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 47 | 20230726 | 181500 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 48 | 20230726 | 181400 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 49 | 20230726 | 181300 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 50 | 20230726 | 181200 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 51 | 20230726 | 181100 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 52 | 20230726 | 181000 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 53 | 20230726 | 180900 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 54 | 20230726 | 180800 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 55 | 20230726 | 180700 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 56 | 20230726 | 180600 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 57 | 20230726 | 180500 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 58 | 20230726 | 180400 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 59 | 20230726 | 180300 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 60 | 20230726 | 180200 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 61 | 20230726 | 180100 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 62 | 20230726 | 180000 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 18102 |
| 63 | 20230726 | 175900 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 64 | 20230726 | 175800 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 65 | 20230726 | 175700 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 66 | 20230726 | 175600 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 67 | 20230726 | 175500 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 68 | 20230726 | 175400 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 69 | 20230726 | 175300 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 70 | 20230726 | 175200 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 71 | 20230726 | 175100 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 72 | 20230726 | 175000 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 73 | 20230726 | 174900 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 74 | 20230726 | 174800 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 75 | 20230726 | 174700 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 76 | 20230726 | 174600 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 77 | 20230726 | 174500 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 78 | 20230726 | 174400 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 79 | 20230726 | 174300 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 80 | 20230726 | 174200 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 81 | 20230726 | 174100 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 82 | 20230726 | 174000 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 83 | 20230726 | 173900 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 84 | 20230726 | 173800 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 85 | 20230726 | 173700 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 86 | 20230726 | 173600 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 87 | 20230726 | 173500 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 88 | 20230726 | 173400 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 89 | 20230726 | 173300 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 90 | 20230726 | 173200 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 91 | 20230726 | 173100 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 92 | 20230726 | 173000 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 18102 |
| 93 | 20230726 | 172900 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 94 | 20230726 | 172800 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 95 | 20230726 | 172700 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 96 | 20230726 | 172600 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 97 | 20230726 | 172500 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 98 | 20230726 | 172400 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 99 | 20230726 | 172300 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 100 | 20230726 | 172200 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 101 | 20230726 | 172100 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 102 | 20230726 | 172000 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 103 | 20230726 | 171900 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 104 | 20230726 | 171800 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 105 | 20230726 | 171700 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 106 | 20230726 | 171600 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 107 | 20230726 | 171500 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 108 | 20230726 | 171400 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 109 | 20230726 | 171300 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 110 | 20230726 | 171200 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 111 | 20230726 | 171100 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 112 | 20230726 | 171000 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 113 | 20230726 | 170900 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 114 | 20230726 | 170800 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 115 | 20230726 | 170700 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 116 | 20230726 | 170600 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 117 | 20230726 | 170500 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 118 | 20230726 | 170400 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 119 | 20230726 | 170300 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 120 | 20230726 | 170200 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 121 | 20230726 | 170100 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 122 | 20230726 | 170000 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 18102 |
| 123 | 20230726 | 165900 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 124 | 20230726 | 165800 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 125 | 20230726 | 165700 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 126 | 20230726 | 165600 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 127 | 20230726 | 165500 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 128 | 20230726 | 165400 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 129 | 20230726 | 165300 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 130 | 20230726 | 165200 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 131 | 20230726 | 165100 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 132 | 20230726 | 165000 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 133 | 20230726 | 164900 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 134 | 20230726 | 164800 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 135 | 20230726 | 164700 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 136 | 20230726 | 164600 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 137 | 20230726 | 164500 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 138 | 20230726 | 164400 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 139 | 20230726 | 164300 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 140 | 20230726 | 164200 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 141 | 20230726 | 164100 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 142 | 20230726 | 164000 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 143 | 20230726 | 163900 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 144 | 20230726 | 163800 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 145 | 20230726 | 163700 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 146 | 20230726 | 163600 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 147 | 20230726 | 163500 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 148 | 20230726 | 163400 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 149 | 20230726 | 163300 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 150 | 20230726 | 163200 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 151 | 20230726 | 163100 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 152 | 20230726 | 163000 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 18102 |
| 153 | 20230726 | 162900 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 154 | 20230726 | 162800 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 155 | 20230726 | 162700 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 156 | 20230726 | 162600 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 157 | 20230726 | 162500 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 158 | 20230726 | 162400 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 159 | 20230726 | 162300 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 160 | 20230726 | 162200 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 161 | 20230726 | 162100 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 162 | 20230726 | 162000 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 163 | 20230726 | 161900 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 164 | 20230726 | 161800 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 165 | 20230726 | 161700 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 166 | 20230726 | 161600 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 167 | 20230726 | 161500 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 168 | 20230726 | 161400 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 169 | 20230726 | 161300 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 170 | 20230726 | 161200 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 171 | 20230726 | 161100 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 172 | 20230726 | 161000 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 173 | 20230726 | 160900 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 174 | 20230726 | 160800 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 175 | 20230726 | 160700 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 176 | 20230726 | 160600 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 177 | 20230726 | 160500 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 178 | 20230726 | 160400 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 179 | 20230726 | 160300 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 180 | 20230726 | 160200 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 181 | 20230726 | 160100 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 182 | 20230726 | 160000 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 18102 |
| 183 | 20230726 | 155900 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 184 | 20230726 | 155800 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 185 | 20230726 | 155700 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 186 | 20230726 | 155600 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 187 | 20230726 | 155500 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 188 | 20230726 | 155400 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 189 | 20230726 | 155300 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 190 | 20230726 | 155200 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 191 | 20230726 | 155100 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 192 | 20230726 | 155000 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 193 | 20230726 | 154900 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 194 | 20230726 | 154800 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 195 | 20230726 | 154700 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 196 | 20230726 | 154600 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 197 | 20230726 | 154500 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 198 | 20230726 | 154400 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 199 | 20230726 | 154300 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 200 | 20230726 | 154200 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 201 | 20230726 | 154100 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 202 | 20230726 | 154000 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 203 | 20230726 | 153900 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 204 | 20230726 | 153800 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 205 | 20230726 | 153700 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 206 | 20230726 | 153600 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 207 | 20230726 | 153500 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 208 | 20230726 | 153400 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 209 | 20230726 | 153300 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 210 | 20230726 | 153200 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 211 | 20230726 | 153100 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 212 | 20230726 | 153000 | 12880834880 | 6920 | 6920 | 6920 | 6920 | 36204 |
| 213 | 20230726 | 152900 | 12755569040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 214 | 20230726 | 152800 | 12755569040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 215 | 20230726 | 152700 | 12755569040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 216 | 20230726 | 152600 | 12755569040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 217 | 20230726 | 152500 | 12755569040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 218 | 20230726 | 152400 | 12755569040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 219 | 20230726 | 152300 | 12755569040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 220 | 20230726 | 152200 | 12755569040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 221 | 20230726 | 152100 | 12755569040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 222 | 20230726 | 152000 | 12755569040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 223 | 20230726 | 151900 | 12755569040 | 6950 | 6950 | 6960 | 6920 | 8381 |
| 224 | 20230726 | 151800 | 12697459070 | 6950 | 6950 | 6960 | 6910 | 3848 |
| 225 | 20230726 | 151700 | 12670739320 | 6910 | 6950 | 6960 | 6900 | 5113 |
| 226 | 20230726 | 151600 | 12635306540 | 6950 | 6950 | 6960 | 6950 | 3160 |
| 227 | 20230726 | 151500 | 12613332870 | 6960 | 6920 | 6960 | 6920 | 4547 |
| 228 | 20230726 | 151400 | 12581766230 | 6920 | 6930 | 6930 | 6920 | 9626 |
| 229 | 20230726 | 151300 | 12515139240 | 6930 | 6940 | 6940 | 6920 | 1148 |
| 230 | 20230726 | 151200 | 12507193530 | 6950 | 6910 | 6950 | 6910 | 7643 |
| 231 | 20230726 | 151100 | 12454189500 | 6910 | 6900 | 6920 | 6880 | 1749 |
| 232 | 20230726 | 151000 | 12442127480 | 6900 | 6900 | 6910 | 6890 | 4961 |
| 233 | 20230726 | 150900 | 12407900670 | 6890 | 6910 | 6910 | 6890 | 15613 |
| 234 | 20230726 | 150800 | 12300168800 | 6910 | 6910 | 6920 | 6900 | 9337 |
| 235 | 20230726 | 150700 | 12235682560 | 6910 | 6930 | 6940 | 6910 | 3457 |
| 236 | 20230726 | 150600 | 12211785270 | 6940 | 6930 | 6950 | 6920 | 1621 |
| 237 | 20230726 | 150500 | 12200551520 | 6930 | 6950 | 6960 | 6910 | 17552 |
| 238 | 20230726 | 150400 | 12078846310 | 6960 | 6960 | 6960 | 6940 | 2389 |
| 239 | 20230726 | 150300 | 12062257540 | 6960 | 6960 | 6970 | 6950 | 2870 |
| 240 | 20230726 | 150200 | 12042282730 | 6970 | 6970 | 6980 | 6960 | 954 |
| 241 | 20230726 | 150100 | 12035635190 | 6980 | 6970 | 6990 | 6960 | 4115 |
| 242 | 20230726 | 150000 | 12006966980 | 6970 | 6980 | 6980 | 6970 | 366 |
| 243 | 20230726 | 145900 | 12004414580 | 7000 | 6990 | 7000 | 6980 | 553 |
| 244 | 20230726 | 145800 | 12000552810 | 6980 | 7000 | 7010 | 6980 | 3526 |
| 245 | 20230726 | 145700 | 11975861020 | 7020 | 6970 | 7020 | 6950 | 14174 |
| 246 | 20230726 | 145600 | 11876647310 | 6960 | 6950 | 6980 | 6950 | 8572 |
| 247 | 20230726 | 145500 | 11816903460 | 6950 | 6950 | 6960 | 6940 | 436 |
| 248 | 20230726 | 145400 | 11813873690 | 6960 | 6930 | 6960 | 6930 | 2394 |
| 249 | 20230726 | 145300 | 11797267180 | 6930 | 6960 | 6960 | 6920 | 3031 |
| 250 | 20230726 | 145200 | 11776248190 | 6950 | 6950 | 6960 | 6930 | 8262 |
| 251 | 20230726 | 145100 | 11718874260 | 6950 | 6950 | 6950 | 6930 | 1575 |
| 252 | 20230726 | 145000 | 11707945690 | 6950 | 6950 | 6960 | 6940 | 4601 |
| 253 | 20230726 | 144900 | 11675973080 | 6950 | 6950 | 6950 | 6930 | 2810 |
| 254 | 20230726 | 144800 | 11656484360 | 6940 | 6950 | 6970 | 6940 | 3748 |
| 255 | 20230726 | 144700 | 11630410810 | 6950 | 6960 | 6960 | 6950 | 87 |
| 256 | 20230726 | 144600 | 11629805400 | 6950 | 6950 | 6970 | 6950 | 1235 |
| 257 | 20230726 | 144500 | 11621207110 | 6950 | 6950 | 6960 | 6950 | 773 |
| 258 | 20230726 | 144400 | 11615828130 | 6960 | 6960 | 6970 | 6930 | 1448 |
| 259 | 20230726 | 144300 | 11605778530 | 6960 | 6950 | 6970 | 6950 | 368 |
| 260 | 20230726 | 144200 | 11603220350 | 6970 | 6960 | 6970 | 6940 | 1724 |
| 261 | 20230726 | 144100 | 11591231170 | 6980 | 6970 | 6980 | 6970 | 512 |
| 262 | 20230726 | 144000 | 11587661990 | 6970 | 6970 | 6970 | 6940 | 2827 |
| 263 | 20230726 | 143900 | 11567982830 | 6970 | 6970 | 6980 | 6960 | 1338 |
| 264 | 20230726 | 143800 | 11558649590 | 6970 | 6980 | 6980 | 6970 | 150 |
| 265 | 20230726 | 143700 | 11557603090 | 6980 | 6980 | 6980 | 6980 | 457 |
| 266 | 20230726 | 143600 | 11554413230 | 6980 | 6980 | 6990 | 6960 | 4966 |
| 267 | 20230726 | 143500 | 11519750300 | 6970 | 6960 | 6970 | 6920 | 3344 |
| 268 | 20230726 | 143400 | 11496462030 | 6960 | 6950 | 6980 | 6940 | 1611 |
| 269 | 20230726 | 143300 | 11485261910 | 6950 | 6970 | 6980 | 6950 | 3694 |
| 270 | 20230726 | 143200 | 11459547220 | 6970 | 6970 | 6970 | 6960 | 1166 |
| 271 | 20230726 | 143100 | 11451429000 | 6970 | 6980 | 6980 | 6970 | 3531 |
| 272 | 20230726 | 143000 | 11426817200 | 6990 | 6980 | 7000 | 6980 | 5157 |
| 273 | 20230726 | 142900 | 11390778030 | 6990 | 6980 | 6990 | 6970 | 2280 |
| 274 | 20230726 | 142800 | 11374856530 | 6980 | 6990 | 6990 | 6980 | 885 |
| 275 | 20230726 | 142700 | 11368673390 | 6990 | 6970 | 7000 | 6970 | 5026 |
| 276 | 20230726 | 142600 | 11333558950 | 6970 | 6950 | 6970 | 6940 | 1239 |
| 277 | 20230726 | 142500 | 11324943020 | 6940 | 6950 | 6960 | 6940 | 778 |
| 278 | 20230726 | 142400 | 11319536640 | 6950 | 6950 | 6960 | 6930 | 1170 |
| 279 | 20230726 | 142300 | 11311408650 | 6950 | 6950 | 6950 | 6930 | 5576 |
| 280 | 20230726 | 142200 | 11272752800 | 6970 | 6970 | 6970 | 6970 | 5 |
| 281 | 20230726 | 142100 | 11272717950 | 6950 | 6970 | 6980 | 6940 | 1653 |
| 282 | 20230726 | 142000 | 11261230680 | 6970 | 6990 | 6990 | 6970 | 1280 |
| 283 | 20230726 | 141900 | 11252301050 | 6980 | 6970 | 6980 | 6970 | 3105 |
| 284 | 20230726 | 141800 | 11230636160 | 6970 | 6970 | 6970 | 6960 | 844 |
| 285 | 20230726 | 141700 | 11224753680 | 6970 | 6930 | 6980 | 6930 | 10768 |
| 286 | 20230726 | 141600 | 11149866570 | 6920 | 6910 | 6960 | 6860 | 18592 |
| 287 | 20230726 | 141500 | 11021533220 | 6960 | 6940 | 6960 | 6920 | 9180 |
| 288 | 20230726 | 141400 | 10957705640 | 6960 | 6950 | 6960 | 6950 | 1540 |
| 289 | 20230726 | 141300 | 10947001350 | 6950 | 6950 | 6960 | 6930 | 4215 |
| 290 | 20230726 | 141200 | 10917707710 | 6940 | 6940 | 6940 | 6920 | 2906 |
| 291 | 20230726 | 141100 | 10897573870 | 6930 | 6930 | 6950 | 6930 | 1402 |
| 292 | 20230726 | 141000 | 10887840350 | 6910 | 6930 | 6930 | 6910 | 1969 |
| 293 | 20230726 | 140900 | 10874229410 | 6940 | 6950 | 6950 | 6920 | 1469 |
| 294 | 20230726 | 140800 | 10864049890 | 6920 | 6920 | 6920 | 6920 | 1005 |
| 295 | 20230726 | 140700 | 10857095290 | 6910 | 6950 | 6950 | 6910 | 1673 |
| 296 | 20230726 | 140600 | 10845534460 | 6960 | 6950 | 6960 | 6910 | 1422 |
| 297 | 20230726 | 140500 | 10835686930 | 6970 | 6950 | 6970 | 6940 | 2674 |
| 298 | 20230726 | 140400 | 10817084240 | 6940 | 6950 | 6950 | 6910 | 3882 |
| 299 | 20230726 | 140300 | 10790144620 | 6950 | 6910 | 6950 | 6900 | 5690 |
| 300 | 20230726 | 140200 | 10750780340 | 6910 | 6910 | 6910 | 6900 | 1549 |
| 301 | 20230726 | 140100 | 10740090460 | 6910 | 6900 | 6920 | 6880 | 12148 |
| 302 | 20230726 | 140000 | 10656263670 | 6900 | 6900 | 6910 | 6870 | 6221 |
| 303 | 20230726 | 135900 | 10613344480 | 6870 | 6870 | 6910 | 6870 | 5782 |
| 304 | 20230726 | 135800 | 10573547690 | 6870 | 6890 | 6900 | 6870 | 6747 |
| 305 | 20230726 | 135700 | 10527138170 | 6890 | 6880 | 6920 | 6880 | 4984 |
| 306 | 20230726 | 135600 | 10492779480 | 6890 | 6920 | 6940 | 6880 | 11066 |
| 307 | 20230726 | 135500 | 10416427550 | 6940 | 6930 | 6940 | 6910 | 12084 |
| 308 | 20230726 | 135400 | 10332791140 | 6940 | 6940 | 6960 | 6940 | 7558 |
| 309 | 20230726 | 135300 | 10280324060 | 6960 | 6960 | 7000 | 6950 | 5753 |
| 310 | 20230726 | 135200 | 10240249500 | 6960 | 6980 | 7000 | 6960 | 4772 |
| 311 | 20230726 | 135100 | 10206981940 | 6980 | 6980 | 6980 | 6980 | 1959 |
| 312 | 20230726 | 135000 | 10193308120 | 6980 | 6980 | 6990 | 6980 | 1042 |
| 313 | 20230726 | 134900 | 10186032100 | 6980 | 6950 | 6980 | 6940 | 6047 |
| 314 | 20230726 | 134800 | 10143907270 | 6940 | 6960 | 6960 | 6930 | 816 |
| 315 | 20230726 | 134700 | 10138240650 | 6960 | 6960 | 6970 | 6930 | 1060 |
| 316 | 20230726 | 134600 | 10130893140 | 6970 | 6970 | 6970 | 6930 | 2603 |
| 317 | 20230726 | 134500 | 10112807080 | 6970 | 6950 | 6980 | 6930 | 8521 |
| 318 | 20230726 | 134400 | 10053622040 | 6950 | 6960 | 6960 | 6950 | 4035 |
| 319 | 20230726 | 134300 | 10025563600 | 6980 | 6990 | 6990 | 6960 | 1652 |
| 320 | 20230726 | 134200 | 10014049720 | 6960 | 6990 | 6990 | 6960 | 1093 |
| 321 | 20230726 | 134100 | 10006442350 | 6950 | 6970 | 6980 | 6950 | 1507 |
| 322 | 20230726 | 134000 | 9995949310 | 7000 | 6990 | 7000 | 6950 | 6366 |
| 323 | 20230726 | 133900 | 9951604680 | 7010 | 7010 | 7010 | 6990 | 1232 |
| 324 | 20230726 | 133800 | 9942972020 | 7010 | 7010 | 7030 | 6990 | 17255 |
| 325 | 20230726 | 133700 | 9822074730 | 7010 | 7010 | 7030 | 7010 | 681 |
| 326 | 20230726 | 133600 | 9817298920 | 7010 | 7030 | 7030 | 7010 | 8125 |
| 327 | 20230726 | 133500 | 9760243250 | 7040 | 7040 | 7040 | 7030 | 7433 |
| 328 | 20230726 | 133400 | 9707923020 | 7040 | 7020 | 7040 | 7020 | 1162 |
| 329 | 20230726 | 133300 | 9699757310 | 7020 | 7020 | 7020 | 7000 | 2324 |
| 330 | 20230726 | 133200 | 9683451820 | 7020 | 7030 | 7030 | 7010 | 3727 |
| 331 | 20230726 | 133100 | 9657311650 | 7020 | 7030 | 7030 | 7020 | 862 |
| 332 | 20230726 | 133000 | 9651259670 | 7030 | 7000 | 7030 | 7000 | 6407 |
| 333 | 20230726 | 132900 | 9606332830 | 6980 | 6980 | 6990 | 6980 | 2490 |
| 334 | 20230726 | 132800 | 9588936360 | 6980 | 6990 | 7000 | 6980 | 3929 |
| 335 | 20230726 | 132700 | 9561471410 | 7000 | 6980 | 7000 | 6980 | 1984 |
| 336 | 20230726 | 132600 | 9547609330 | 6990 | 6980 | 6990 | 6970 | 3583 |
| 337 | 20230726 | 132500 | 9522598150 | 6990 | 6960 | 7000 | 6960 | 4123 |
| 338 | 20230726 | 132400 | 9493787180 | 6960 | 6980 | 6980 | 6960 | 4082 |
| 339 | 20230726 | 132300 | 9465343050 | 6970 | 6970 | 6990 | 6970 | 3836 |
| 340 | 20230726 | 132200 | 9438600330 | 6970 | 6970 | 6970 | 6970 | 1434 |
| 341 | 20230726 | 132100 | 9428605350 | 6970 | 6970 | 6980 | 6970 | 1431 |
| 342 | 20230726 | 132000 | 9418628520 | 6970 | 7000 | 7000 | 6970 | 732 |
| 343 | 20230726 | 131900 | 9413519980 | 7000 | 6970 | 7000 | 6970 | 6001 |
| 344 | 20230726 | 131800 | 9371563130 | 6990 | 6950 | 6990 | 6950 | 5184 |
| 345 | 20230726 | 131700 | 9335428040 | 6950 | 6950 | 6950 | 6950 | 330 |
| 346 | 20230726 | 131600 | 9333134540 | 6950 | 6970 | 6970 | 6950 | 2429 |
| 347 | 20230726 | 131500 | 9316205410 | 6950 | 6970 | 6970 | 6950 | 1397 |
| 348 | 20230726 | 131400 | 9306482760 | 6970 | 6960 | 6970 | 6950 | 6612 |
| 349 | 20230726 | 131300 | 9260466180 | 6960 | 6940 | 6960 | 6930 | 3166 |
| 350 | 20230726 | 131200 | 9238479100 | 6930 | 6930 | 6940 | 6930 | 96 |
| 351 | 20230726 | 131100 | 9237813810 | 6930 | 6950 | 6950 | 6930 | 4352 |
| 352 | 20230726 | 131000 | 9207647940 | 6950 | 6950 | 6950 | 6930 | 1231 |
| 353 | 20230726 | 130900 | 9199094070 | 6930 | 6950 | 6950 | 6930 | 27 |
| 354 | 20230726 | 130800 | 9198906780 | 6940 | 6940 | 6940 | 6940 | 225 |
| 355 | 20230726 | 130700 | 9197345280 | 6930 | 6940 | 6950 | 6930 | 3775 |
| 356 | 20230726 | 130600 | 9171142660 | 6940 | 6950 | 6950 | 6940 | 4285 |
| 357 | 20230726 | 130500 | 9141396290 | 6950 | 6940 | 6950 | 6940 | 2268 |
| 358 | 20230726 | 130400 | 9125655540 | 6940 | 6960 | 6960 | 6940 | 1358 |
| 359 | 20230726 | 130300 | 9116219120 | 6960 | 6960 | 6960 | 6950 | 371 |
| 360 | 20230726 | 130200 | 9113636970 | 6950 | 6960 | 6960 | 6950 | 5849 |
| 361 | 20230726 | 130100 | 9072975390 | 6960 | 6980 | 6980 | 6960 | 270 |
| 362 | 20230726 | 130000 | 9071096070 | 6980 | 6950 | 6980 | 6940 | 470 |
| 363 | 20230726 | 125900 | 9067826240 | 6940 | 6970 | 6980 | 6940 | 4428 |
| 364 | 20230726 | 125800 | 9037046460 | 6980 | 6980 | 6980 | 6970 | 414 |
| 365 | 20230726 | 125700 | 9034159950 | 6960 | 6970 | 6970 | 6960 | 209 |
| 366 | 20230726 | 125600 | 9032704220 | 6970 | 6970 | 6990 | 6970 | 1551 |
| 367 | 20230726 | 125500 | 9021878980 | 6960 | 6960 | 6970 | 6960 | 3687 |
| 368 | 20230726 | 125400 | 8996196950 | 6950 | 6940 | 6970 | 6930 | 1535 |
| 369 | 20230726 | 125300 | 8985555720 | 6980 | 6960 | 6990 | 6940 | 5540 |
| 370 | 20230726 | 125200 | 8947045130 | 6980 | 6970 | 6980 | 6960 | 1901 |
| 371 | 20230726 | 125100 | 8933794440 | 6980 | 6990 | 7000 | 6980 | 3165 |
| 372 | 20230726 | 125000 | 8911653930 | 6990 | 6980 | 6990 | 6960 | 1731 |
| 373 | 20230726 | 124900 | 8899560860 | 6980 | 6960 | 6980 | 6960 | 3347 |
| 374 | 20230726 | 124800 | 8876236060 | 6970 | 6980 | 6980 | 6940 | 3067 |
| 375 | 20230726 | 124700 | 8854856520 | 6980 | 6970 | 6980 | 6940 | 4101 |
| 376 | 20230726 | 124600 | 8826248640 | 6950 | 6940 | 6970 | 6940 | 13481 |
| 377 | 20230726 | 124500 | 8732607450 | 6930 | 6930 | 6930 | 6920 | 2365 |
| 378 | 20230726 | 124400 | 8716238020 | 6940 | 6930 | 6940 | 6930 | 5048 |
| 379 | 20230726 | 124300 | 8681251140 | 6930 | 6940 | 6940 | 6930 | 1167 |
| 380 | 20230726 | 124200 | 8673154560 | 6950 | 6940 | 6950 | 6910 | 4029 |
| 381 | 20230726 | 124100 | 8645235310 | 6940 | 6930 | 6950 | 6930 | 1136 |
| 382 | 20230726 | 124000 | 8637357260 | 6930 | 6910 | 6930 | 6910 | 6085 |
| 383 | 20230726 | 123900 | 8595228590 | 6910 | 6920 | 6920 | 6900 | 1978 |
| 384 | 20230726 | 123800 | 8581565130 | 6920 | 6910 | 6930 | 6900 | 3468 |
| 385 | 20230726 | 123700 | 8557587810 | 6910 | 6920 | 6930 | 6910 | 1406 |
| 386 | 20230726 | 123600 | 8547863990 | 6920 | 6930 | 6930 | 6900 | 2834 |
| 387 | 20230726 | 123500 | 8528267370 | 6940 | 6940 | 6940 | 6930 | 397 |
| 388 | 20230726 | 123400 | 8525513260 | 6940 | 6940 | 6960 | 6930 | 1221 |
| 389 | 20230726 | 123300 | 8517038370 | 6930 | 6920 | 6930 | 6900 | 15540 |
| 390 | 20230726 | 123200 | 8409565260 | 6920 | 6930 | 6930 | 6900 | 15102 |
| 391 | 20230726 | 123100 | 8305231370 | 6930 | 6930 | 6930 | 6920 | 3009 |
| 392 | 20230726 | 123000 | 8284406800 | 6930 | 6930 | 6940 | 6930 | 2102 |
| 393 | 20230726 | 122900 | 8269839810 | 6940 | 6960 | 6960 | 6940 | 4374 |
| 394 | 20230726 | 122800 | 8239479600 | 6950 | 6950 | 6950 | 6950 | 70 |
| 395 | 20230726 | 122700 | 8238993100 | 6940 | 6960 | 6960 | 6940 | 1289 |
| 396 | 20230726 | 122600 | 8230044440 | 6960 | 6950 | 6960 | 6940 | 2832 |
| 397 | 20230726 | 122500 | 8210354040 | 6950 | 6950 | 6970 | 6950 | 2206 |
| 398 | 20230726 | 122400 | 8195020130 | 6950 | 6970 | 6970 | 6950 | 1010 |
| 399 | 20230726 | 122300 | 8187986750 | 6970 | 6970 | 6970 | 6950 | 1071 |
| 400 | 20230726 | 122200 | 8180533230 | 6980 | 6960 | 6980 | 6950 | 2340 |
| 401 | 20230726 | 122100 | 8164259250 | 6960 | 6920 | 6960 | 6920 | 4974 |
| 402 | 20230726 | 122000 | 8129742840 | 6920 | 6940 | 6940 | 6900 | 9967 |
| 403 | 20230726 | 121900 | 8060856410 | 6940 | 6940 | 6950 | 6910 | 7707 |
| 404 | 20230726 | 121800 | 8007505550 | 6940 | 6950 | 6950 | 6940 | 1502 |
| 405 | 20230726 | 121700 | 7997071720 | 6950 | 6940 | 6950 | 6930 | 420 |
| 406 | 20230726 | 121600 | 7994155170 | 6950 | 6940 | 6960 | 6930 | 5531 |
| 407 | 20230726 | 121500 | 7955779170 | 6940 | 6940 | 6940 | 6940 | 474 |
| 408 | 20230726 | 121400 | 7952489610 | 6930 | 6970 | 6970 | 6930 | 5123 |
| 409 | 20230726 | 121300 | 7916938000 | 6960 | 6950 | 6960 | 6940 | 4342 |
| 410 | 20230726 | 121200 | 7886760730 | 6960 | 6940 | 6960 | 6940 | 3065 |
| 411 | 20230726 | 121100 | 7865472900 | 6950 | 6940 | 6950 | 6930 | 4825 |
| 412 | 20230726 | 121000 | 7831987400 | 6940 | 6940 | 6950 | 6940 | 853 |
| 413 | 20230726 | 120900 | 7826062580 | 6930 | 6940 | 6960 | 6930 | 3630 |
| 414 | 20230726 | 120800 | 7800843220 | 6940 | 6950 | 6950 | 6940 | 2683 |
| 415 | 20230726 | 120700 | 7782215870 | 6950 | 6960 | 6960 | 6940 | 3505 |
| 416 | 20230726 | 120600 | 7757856610 | 6960 | 6960 | 6960 | 6960 | 103 |
| 417 | 20230726 | 120500 | 7757139730 | 6970 | 6960 | 6970 | 6960 | 6670 |
| 418 | 20230726 | 120400 | 7710711490 | 6970 | 6970 | 6970 | 6960 | 1533 |
| 419 | 20230726 | 120300 | 7700033470 | 6960 | 6970 | 6980 | 6960 | 614 |
| 420 | 20230726 | 120200 | 7695757430 | 6960 | 6970 | 6980 | 6960 | 1105 |
| 421 | 20230726 | 120100 | 7688060260 | 6960 | 6970 | 6980 | 6960 | 1754 |
| 422 | 20230726 | 120000 | 7675840580 | 6980 | 6970 | 6980 | 6970 | 387 |
| 423 | 20230726 | 115900 | 7673139670 | 6970 | 6980 | 6980 | 6960 | 3851 |
| 424 | 20230726 | 115800 | 7646298160 | 6960 | 6990 | 6990 | 6960 | 2448 |
| 425 | 20230726 | 115700 | 7629232770 | 6990 | 6970 | 6990 | 6970 | 765 |
| 426 | 20230726 | 115600 | 7623900300 | 6970 | 6970 | 6980 | 6960 | 2873 |
| 427 | 20230726 | 115500 | 7603887130 | 6970 | 6990 | 7000 | 6970 | 239 |
| 428 | 20230726 | 115400 | 7602220770 | 6970 | 6970 | 6980 | 6970 | 1674 |
| 429 | 20230726 | 115300 | 7590552870 | 6990 | 6990 | 7010 | 6980 | 7792 |
| 430 | 20230726 | 115200 | 7536129080 | 6990 | 7020 | 7020 | 6990 | 12826 |
| 431 | 20230726 | 115100 | 7446314880 | 7020 | 7020 | 7020 | 7010 | 82 |
| 432 | 20230726 | 115000 | 7445739300 | 7010 | 7010 | 7010 | 7000 | 1289 |
| 433 | 20230726 | 114900 | 7436703430 | 7010 | 7000 | 7030 | 7000 | 131 |
| 434 | 20230726 | 114800 | 7435786300 | 7000 | 7010 | 7010 | 7000 | 1626 |
| 435 | 20230726 | 114700 | 7424388690 | 7010 | 7040 | 7040 | 7010 | 2532 |
| 436 | 20230726 | 114600 | 7406614640 | 7040 | 7040 | 7040 | 7040 | 234 |
| 437 | 20230726 | 114500 | 7404967280 | 7010 | 7040 | 7050 | 7010 | 10338 |
| 438 | 20230726 | 114400 | 7332402320 | 7040 | 7040 | 7050 | 7030 | 4425 |
| 439 | 20230726 | 114300 | 7301226940 | 7050 | 7050 | 7050 | 7050 | 4 |
| 440 | 20230726 | 114200 | 7301198740 | 7050 | 7050 | 7050 | 7050 | 11 |
| 441 | 20230726 | 114100 | 7301121190 | 7050 | 7040 | 7050 | 7040 | 2166 |
| 442 | 20230726 | 114000 | 7285868790 | 7030 | 7040 | 7050 | 7030 | 2494 |
| 443 | 20230726 | 113900 | 7268313760 | 7040 | 7050 | 7050 | 7040 | 595 |
| 444 | 20230726 | 113800 | 7264124790 | 7050 | 7030 | 7050 | 7030 | 1356 |
| 445 | 20230726 | 113700 | 7254589060 | 7030 | 7030 | 7030 | 7030 | 497 |
| 446 | 20230726 | 113600 | 7251095150 | 7030 | 7030 | 7030 | 7030 | 3921 |
| 447 | 20230726 | 113500 | 7223530520 | 7030 | 7040 | 7040 | 7030 | 133 |
| 448 | 20230726 | 113400 | 7222594430 | 7040 | 7050 | 7060 | 7040 | 1081 |
| 449 | 20230726 | 113300 | 7214979090 | 7060 | 7050 | 7060 | 7040 | 155 |
| 450 | 20230726 | 113200 | 7213885290 | 7060 | 7050 | 7060 | 7050 | 2272 |
| 451 | 20230726 | 113100 | 7197867590 | 7050 | 7060 | 7060 | 7050 | 658 |
| 452 | 20230726 | 113000 | 7193228020 | 7060 | 7050 | 7060 | 7040 | 2649 |
| 453 | 20230726 | 112900 | 7174558460 | 7050 | 7040 | 7050 | 7030 | 2196 |
| 454 | 20230726 | 112800 | 7159099130 | 7040 | 7040 | 7040 | 7040 | 807 |
| 455 | 20230726 | 112700 | 7153417850 | 7030 | 7040 | 7040 | 7030 | 1742 |
| 456 | 20230726 | 112600 | 7141159570 | 7040 | 7030 | 7040 | 7030 | 223 |
| 457 | 20230726 | 112500 | 7139591150 | 7030 | 7030 | 7040 | 7020 | 2044 |
| 458 | 20230726 | 112400 | 7125221840 | 7040 | 7040 | 7040 | 7030 | 263 |
| 459 | 20230726 | 112300 | 7123370790 | 7040 | 7030 | 7040 | 7030 | 4759 |
| 460 | 20230726 | 112200 | 7089888990 | 7030 | 7020 | 7030 | 7010 | 10405 |
| 461 | 20230726 | 112100 | 7016823500 | 7020 | 7020 | 7030 | 7010 | 3549 |
| 462 | 20230726 | 112000 | 6991917700 | 7020 | 7020 | 7020 | 7010 | 444 |
| 463 | 20230726 | 111900 | 6988804330 | 7020 | 7020 | 7030 | 7020 | 1802 |
| 464 | 20230726 | 111800 | 6976154280 | 7030 | 7020 | 7030 | 7020 | 402 |
| 465 | 20230726 | 111700 | 6973331430 | 7020 | 7020 | 7030 | 7020 | 2248 |
| 466 | 20230726 | 111600 | 6957549860 | 7020 | 7020 | 7020 | 7020 | 3814 |
| 467 | 20230726 | 111500 | 6930775580 | 7030 | 7030 | 7040 | 7020 | 523 |
| 468 | 20230726 | 111400 | 6927099470 | 7040 | 7030 | 7040 | 7020 | 1933 |
| 469 | 20230726 | 111300 | 6913505760 | 7040 | 7040 | 7040 | 7020 | 326 |
| 470 | 20230726 | 111200 | 6911211020 | 7030 | 7030 | 7040 | 7020 | 2491 |
| 471 | 20230726 | 111100 | 6893699120 | 7030 | 7020 | 7040 | 7020 | 592 |
| 472 | 20230726 | 111000 | 6889535170 | 7020 | 7020 | 7030 | 7020 | 955 |
| 473 | 20230726 | 110900 | 6882829650 | 7020 | 7020 | 7040 | 7010 | 881 |
| 474 | 20230726 | 110800 | 6876642520 | 7020 | 7020 | 7030 | 7000 | 2808 |
| 475 | 20230726 | 110700 | 6856948010 | 7010 | 7020 | 7030 | 7010 | 1269 |
| 476 | 20230726 | 110600 | 6848036080 | 7030 | 7010 | 7040 | 7010 | 965 |
| 477 | 20230726 | 110500 | 6841248840 | 7010 | 7030 | 7050 | 7010 | 5357 |
| 478 | 20230726 | 110400 | 6803597770 | 7030 | 7020 | 7030 | 7000 | 2660 |
| 479 | 20230726 | 110300 | 6784904570 | 7020 | 6990 | 7020 | 6990 | 1388 |
| 480 | 20230726 | 110200 | 6775179110 | 6990 | 7030 | 7030 | 6980 | 1657 |
| 481 | 20230726 | 110100 | 6763584680 | 7030 | 7010 | 7040 | 7000 | 3056 |
| 482 | 20230726 | 110000 | 6742178600 | 7040 | 7050 | 7050 | 7010 | 3269 |
| 483 | 20230726 | 105900 | 6719235440 | 7050 | 7030 | 7050 | 7030 | 1031 |
| 484 | 20230726 | 105800 | 6711982170 | 7020 | 7030 | 7050 | 7020 | 3472 |
| 485 | 20230726 | 105700 | 6687571670 | 7030 | 7060 | 7060 | 7030 | 1803 |
| 486 | 20230726 | 105600 | 6674883080 | 7060 | 7050 | 7070 | 7050 | 3856 |
| 487 | 20230726 | 105500 | 6647653530 | 7050 | 7020 | 7050 | 7000 | 1979 |
| 488 | 20230726 | 105400 | 6633739240 | 7010 | 7050 | 7050 | 7010 | 5814 |
| 489 | 20230726 | 105300 | 6592859990 | 7050 | 7050 | 7060 | 7040 | 2884 |
| 490 | 20230726 | 105200 | 6572527650 | 7050 | 7050 | 7060 | 7050 | 2188 |
| 491 | 20230726 | 105100 | 6557101280 | 7050 | 7050 | 7050 | 7040 | 2414 |
| 492 | 20230726 | 105000 | 6540101110 | 7050 | 7010 | 7050 | 6980 | 7705 |
| 493 | 20230726 | 104900 | 6485987530 | 7020 | 7000 | 7030 | 6970 | 2853 |
| 494 | 20230726 | 104800 | 6466005450 | 7000 | 6950 | 7000 | 6950 | 12221 |
| 495 | 20230726 | 104700 | 6380755870 | 6960 | 6950 | 6970 | 6910 | 6106 |
| 496 | 20230726 | 104600 | 6338341560 | 6940 | 6950 | 6950 | 6910 | 6004 |
| 497 | 20230726 | 104500 | 6296739490 | 6920 | 6980 | 6990 | 6910 | 16738 |
| 498 | 20230726 | 104400 | 6180432990 | 6980 | 7010 | 7030 | 6980 | 6203 |
| 499 | 20230726 | 104300 | 6137052860 | 7000 | 7000 | 7000 | 6980 | 14005 |
| 500 | 20230726 | 104200 | 6039135740 | 7010 | 7030 | 7030 | 6990 | 1150 |
| 501 | 20230726 | 104100 | 6031079460 | 7000 | 7000 | 7030 | 7000 | 5841 |
| 502 | 20230726 | 104000 | 5990181350 | 7000 | 7030 | 7040 | 7000 | 9974 |
| 503 | 20230726 | 103900 | 5920277970 | 7030 | 7020 | 7030 | 7000 | 5555 |
| 504 | 20230726 | 103800 | 5881348890 | 7020 | 7020 | 7060 | 6990 | 21232 |
| 505 | 20230726 | 103700 | 5732496460 | 7020 | 7050 | 7050 | 7010 | 2411 |
| 506 | 20230726 | 103600 | 5715539570 | 7050 | 7010 | 7050 | 7010 | 10851 |
| 507 | 20230726 | 103500 | 5639093800 | 7030 | 7030 | 7040 | 7010 | 5341 |
| 508 | 20230726 | 103400 | 5601606180 | 7040 | 7030 | 7050 | 7030 | 649 |
| 509 | 20230726 | 103300 | 5597036870 | 7060 | 7050 | 7060 | 7020 | 6198 |
| 510 | 20230726 | 103200 | 5553420120 | 7030 | 7050 | 7050 | 7030 | 1471 |
| 511 | 20230726 | 103100 | 5543062700 | 7070 | 7070 | 7070 | 7050 | 2550 |
| 512 | 20230726 | 103000 | 5525053300 | 7070 | 7040 | 7090 | 7030 | 6163 |
| 513 | 20230726 | 102900 | 5481491640 | 7000 | 7000 | 7040 | 6990 | 11314 |
| 514 | 20230726 | 102800 | 5402101210 | 7000 | 7050 | 7050 | 6990 | 17271 |
| 515 | 20230726 | 102700 | 5281197500 | 7050 | 7050 | 7060 | 7010 | 9254 |
| 516 | 20230726 | 102600 | 5215991560 | 7050 | 7020 | 7070 | 7000 | 9641 |
| 517 | 20230726 | 102500 | 5148153840 | 7030 | 7010 | 7050 | 7000 | 16025 |
| 518 | 20230726 | 102400 | 5035851420 | 7010 | 7070 | 7070 | 7010 | 3094 |
| 519 | 20230726 | 102300 | 5014096570 | 7050 | 7050 | 7080 | 7020 | 4131 |
| 520 | 20230726 | 102200 | 4984963760 | 7050 | 7050 | 7060 | 7020 | 11805 |
| 521 | 20230726 | 102100 | 4901861830 | 7050 | 7060 | 7070 | 7050 | 5977 |
| 522 | 20230726 | 102000 | 4859713630 | 7050 | 7060 | 7060 | 7050 | 9206 |
| 523 | 20230726 | 101900 | 4794753480 | 7060 | 7100 | 7100 | 7060 | 5685 |
| 524 | 20230726 | 101800 | 4754514440 | 7100 | 7100 | 7100 | 7080 | 5390 |
| 525 | 20230726 | 101700 | 4716322880 | 7100 | 7100 | 7100 | 7090 | 2742 |
| 526 | 20230726 | 101600 | 4696873540 | 7100 | 7120 | 7120 | 7100 | 3680 |
| 527 | 20230726 | 101500 | 4670728040 | 7120 | 7150 | 7150 | 7110 | 2134 |
| 528 | 20230726 | 101400 | 4655534070 | 7130 | 7130 | 7140 | 7100 | 6279 |
| 529 | 20230726 | 101300 | 4610778860 | 7130 | 7100 | 7130 | 7100 | 5268 |
| 530 | 20230726 | 101200 | 4573365400 | 7100 | 7100 | 7130 | 7100 | 4194 |
| 531 | 20230726 | 101100 | 4543570320 | 7100 | 7130 | 7130 | 7100 | 1030 |
| 532 | 20230726 | 101000 | 4536248110 | 7130 | 7130 | 7140 | 7100 | 1586 |
| 533 | 20230726 | 100900 | 4524939030 | 7130 | 7100 | 7130 | 7100 | 2370 |
| 534 | 20230726 | 100800 | 4508052970 | 7110 | 7090 | 7120 | 7080 | 5574 |
| 535 | 20230726 | 100700 | 4468499230 | 7090 | 7100 | 7100 | 7080 | 2687 |
| 536 | 20230726 | 100600 | 4449453460 | 7100 | 7090 | 7100 | 7080 | 1363 |
| 537 | 20230726 | 100500 | 4439789660 | 7080 | 7100 | 7130 | 7080 | 6196 |
| 538 | 20230726 | 100400 | 4395806370 | 7100 | 7130 | 7130 | 7100 | 7538 |
| 539 | 20230726 | 100300 | 4342199420 | 7130 | 7100 | 7140 | 7080 | 6285 |
| 540 | 20230726 | 100200 | 4297538210 | 7080 | 7080 | 7100 | 7070 | 6013 |
| 541 | 20230726 | 100100 | 4254921280 | 7080 | 7080 | 7090 | 7070 | 1062 |
| 542 | 20230726 | 100000 | 4247400540 | 7090 | 7110 | 7120 | 7090 | 9109 |
| 543 | 20230726 | 095900 | 4182724370 | 7110 | 7070 | 7120 | 7070 | 32808 |
| 544 | 20230726 | 095800 | 3950345200 | 7070 | 7090 | 7090 | 7050 | 30980 |
| 545 | 20230726 | 095700 | 3731505480 | 7090 | 7100 | 7100 | 7080 | 8680 |
| 546 | 20230726 | 095600 | 3669948610 | 7100 | 7120 | 7120 | 7090 | 7230 |
| 547 | 20230726 | 095500 | 3618612740 | 7100 | 7110 | 7120 | 7100 | 4083 |
| 548 | 20230726 | 095400 | 3589618070 | 7110 | 7110 | 7120 | 7100 | 11583 |
| 549 | 20230726 | 095300 | 3507256260 | 7110 | 7140 | 7150 | 7100 | 5277 |
| 550 | 20230726 | 095200 | 3469730210 | 7140 | 7160 | 7160 | 7100 | 7520 |
| 551 | 20230726 | 095100 | 3416238910 | 7160 | 7120 | 7160 | 7110 | 11592 |
| 552 | 20230726 | 095000 | 3333536710 | 7120 | 7130 | 7130 | 7110 | 6210 |
| 553 | 20230726 | 094900 | 3289338050 | 7130 | 7130 | 7140 | 7130 | 4626 |
| 554 | 20230726 | 094800 | 3256353670 | 7130 | 7160 | 7170 | 7130 | 2189 |
| 555 | 20230726 | 094700 | 3240738850 | 7160 | 7140 | 7160 | 7130 | 3481 |
| 556 | 20230726 | 094600 | 3215868180 | 7140 | 7140 | 7150 | 7140 | 577 |
| 557 | 20230726 | 094500 | 3211747990 | 7150 | 7170 | 7170 | 7130 | 4323 |
| 558 | 20230726 | 094400 | 3180829580 | 7160 | 7200 | 7200 | 7160 | 1893 |
| 559 | 20230726 | 094300 | 3167259780 | 7200 | 7130 | 7200 | 7130 | 1389 |
| 560 | 20230726 | 094200 | 3157308750 | 7130 | 7120 | 7160 | 7120 | 4386 |
| 561 | 20230726 | 094100 | 3126001200 | 7120 | 7140 | 7150 | 7120 | 5806 |
| 562 | 20230726 | 094000 | 3084576670 | 7140 | 7170 | 7180 | 7140 | 3007 |
| 563 | 20230726 | 093900 | 3063080440 | 7150 | 7200 | 7200 | 7150 | 2983 |
| 564 | 20230726 | 093800 | 3041705940 | 7240 | 7250 | 7250 | 7190 | 6867 |
| 565 | 20230726 | 093700 | 2992098500 | 7260 | 7180 | 7260 | 7150 | 6342 |
| 566 | 20230726 | 093600 | 2946335460 | 7180 | 7150 | 7180 | 7130 | 6520 |
| 567 | 20230726 | 093500 | 2899652660 | 7160 | 7130 | 7170 | 7130 | 7658 |
| 568 | 20230726 | 093400 | 2844897460 | 7140 | 7170 | 7170 | 7140 | 3782 |
| 569 | 20230726 | 093300 | 2817852180 | 7170 | 7190 | 7190 | 7140 | 2070 |
| 570 | 20230726 | 093200 | 2803004390 | 7190 | 7190 | 7190 | 7140 | 3457 |
| 571 | 20230726 | 093100 | 2778289220 | 7160 | 7160 | 7190 | 7150 | 3950 |
| 572 | 20230726 | 093000 | 2749996280 | 7160 | 7190 | 7200 | 7160 | 3398 |
| 573 | 20230726 | 092900 | 2725597470 | 7200 | 7190 | 7200 | 7180 | 3368 |
| 574 | 20230726 | 092800 | 2701384260 | 7190 | 7190 | 7240 | 7190 | 4619 |
| 575 | 20230726 | 092700 | 2668076190 | 7220 | 7190 | 7220 | 7130 | 12444 |
| 576 | 20230726 | 092600 | 2578643440 | 7180 | 7150 | 7180 | 7130 | 11314 |
| 577 | 20230726 | 092500 | 2497677690 | 7140 | 7150 | 7180 | 7140 | 7833 |
| 578 | 20230726 | 092400 | 2441596840 | 7150 | 7150 | 7180 | 7140 | 5751 |
| 579 | 20230726 | 092300 | 2400463570 | 7150 | 7140 | 7180 | 7130 | 8580 |
| 580 | 20230726 | 092200 | 2339132660 | 7140 | 7110 | 7170 | 7110 | 12269 |
| 581 | 20230726 | 092100 | 2251498780 | 7120 | 7120 | 7140 | 7090 | 31571 |
| 582 | 20230726 | 092000 | 2026840840 | 7130 | 7200 | 7200 | 7120 | 31934 |
| 583 | 20230726 | 091900 | 1798247170 | 7180 | 7220 | 7230 | 7180 | 6969 |
| 584 | 20230726 | 091800 | 1748099750 | 7220 | 7230 | 7240 | 7220 | 5851 |
| 585 | 20230726 | 091700 | 1705795900 | 7230 | 7220 | 7230 | 7220 | 4294 |
| 586 | 20230726 | 091600 | 1674753780 | 7230 | 7190 | 7230 | 7190 | 8825 |
| 587 | 20230726 | 091500 | 1611170700 | 7200 | 7200 | 7220 | 7180 | 7895 |
| 588 | 20230726 | 091400 | 1554297570 | 7200 | 7210 | 7220 | 7130 | 24581 |
| 589 | 20230726 | 091300 | 1377549770 | 7210 | 7260 | 7270 | 7210 | 15370 |
| 590 | 20230726 | 091200 | 1266411900 | 7280 | 7290 | 7290 | 7270 | 3981 |
| 591 | 20230726 | 091100 | 1237447380 | 7290 | 7280 | 7320 | 7270 | 5139 |
| 592 | 20230726 | 091000 | 1199957880 | 7300 | 7270 | 7310 | 7270 | 7441 |
| 593 | 20230726 | 090900 | 1145700400 | 7280 | 7270 | 7290 | 7210 | 20428 |
| 594 | 20230726 | 090800 | 997699530 | 7250 | 7250 | 7270 | 7240 | 8870 |
| 595 | 20230726 | 090700 | 933337130 | 7270 | 7240 | 7290 | 7230 | 11163 |
| 596 | 20230726 | 090600 | 852223710 | 7250 | 7330 | 7340 | 7230 | 41245 |
| 597 | 20230726 | 090500 | 550973800 | 7340 | 7360 | 7370 | 7330 | 6021 |
| 598 | 20230726 | 090400 | 506794340 | 7360 | 7360 | 7370 | 7320 | 5733 |
| 599 | 20230726 | 090300 | 464694900 | 7360 | 7320 | 7380 | 7300 | 11185 |
| 600 | 20230726 | 090200 | 382782070 | 7310 | 7400 | 7420 | 7310 | 24606 |
| 601 | 20230726 | 090100 | 201700700 | 7390 | 7520 | 7520 | 7390 | 14076 |
| 602 | 20230726 | 090000 | 96718100 | 7520 | 7510 | 7520 | 7490 | 12641 |