30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 190100 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 7655 |
| 3 | 20230731 | 190000 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 4 | 20230731 | 185900 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 5 | 20230731 | 185800 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 6 | 20230731 | 185700 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 7 | 20230731 | 185600 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 8 | 20230731 | 185500 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 9 | 20230731 | 185400 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 10 | 20230731 | 185300 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 11 | 20230731 | 185200 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 12 | 20230731 | 185100 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 13 | 20230731 | 185000 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 14 | 20230731 | 184900 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 15 | 20230731 | 184800 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 16 | 20230731 | 184700 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 17 | 20230731 | 184600 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 18 | 20230731 | 184500 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 19 | 20230731 | 184400 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 20 | 20230731 | 184300 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 21 | 20230731 | 184200 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 22 | 20230731 | 184100 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 23 | 20230731 | 184000 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 24 | 20230731 | 183900 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 25 | 20230731 | 183800 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 26 | 20230731 | 183700 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 27 | 20230731 | 183600 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 28 | 20230731 | 183500 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 29 | 20230731 | 183400 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 30 | 20230731 | 183300 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 31 | 20230731 | 183200 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 32 | 20230731 | 183100 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 7655 |
| 33 | 20230731 | 183000 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 34 | 20230731 | 182900 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 35 | 20230731 | 182800 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 36 | 20230731 | 182700 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 37 | 20230731 | 182600 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 38 | 20230731 | 182500 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 39 | 20230731 | 182400 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 40 | 20230731 | 182300 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 41 | 20230731 | 182200 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 42 | 20230731 | 182100 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 43 | 20230731 | 182000 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 44 | 20230731 | 181900 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 45 | 20230731 | 181800 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 46 | 20230731 | 181700 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 47 | 20230731 | 181600 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 48 | 20230731 | 181500 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 49 | 20230731 | 181400 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 50 | 20230731 | 181300 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 51 | 20230731 | 181200 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 52 | 20230731 | 181100 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 53 | 20230731 | 181000 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 54 | 20230731 | 180900 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 55 | 20230731 | 180800 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 56 | 20230731 | 180700 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 57 | 20230731 | 180600 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 58 | 20230731 | 180500 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 59 | 20230731 | 180400 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 60 | 20230731 | 180300 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 61 | 20230731 | 180200 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 62 | 20230731 | 180100 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 7655 |
| 63 | 20230731 | 180000 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 64 | 20230731 | 175900 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 65 | 20230731 | 175800 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 66 | 20230731 | 175700 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 67 | 20230731 | 175600 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 68 | 20230731 | 175500 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 69 | 20230731 | 175400 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 70 | 20230731 | 175300 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 71 | 20230731 | 175200 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 72 | 20230731 | 175100 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 73 | 20230731 | 175000 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 74 | 20230731 | 174900 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 75 | 20230731 | 174800 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 76 | 20230731 | 174700 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 77 | 20230731 | 174600 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 78 | 20230731 | 174500 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 79 | 20230731 | 174400 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 80 | 20230731 | 174300 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 81 | 20230731 | 174200 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 82 | 20230731 | 174100 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 83 | 20230731 | 174000 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 84 | 20230731 | 173900 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 85 | 20230731 | 173800 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 86 | 20230731 | 173700 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 87 | 20230731 | 173600 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 88 | 20230731 | 173500 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 89 | 20230731 | 173400 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 90 | 20230731 | 173300 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 91 | 20230731 | 173200 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 92 | 20230731 | 173100 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 7655 |
| 93 | 20230731 | 173000 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 94 | 20230731 | 172900 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 95 | 20230731 | 172800 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 96 | 20230731 | 172700 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 97 | 20230731 | 172600 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 98 | 20230731 | 172500 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 99 | 20230731 | 172400 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 100 | 20230731 | 172300 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 101 | 20230731 | 172200 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 102 | 20230731 | 172100 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 103 | 20230731 | 172000 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 104 | 20230731 | 171900 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 105 | 20230731 | 171800 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 106 | 20230731 | 171700 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 107 | 20230731 | 171600 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 108 | 20230731 | 171500 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 109 | 20230731 | 171400 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 110 | 20230731 | 171300 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 111 | 20230731 | 171200 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 112 | 20230731 | 171100 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 113 | 20230731 | 171000 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 114 | 20230731 | 170900 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 115 | 20230731 | 170800 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 116 | 20230731 | 170700 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 117 | 20230731 | 170600 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 118 | 20230731 | 170500 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 119 | 20230731 | 170400 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 120 | 20230731 | 170300 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 121 | 20230731 | 170200 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 122 | 20230731 | 170100 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 7655 |
| 123 | 20230731 | 170000 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 124 | 20230731 | 165900 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 125 | 20230731 | 165800 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 126 | 20230731 | 165700 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 127 | 20230731 | 165600 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 128 | 20230731 | 165500 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 129 | 20230731 | 165400 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 130 | 20230731 | 165300 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 131 | 20230731 | 165200 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 132 | 20230731 | 165100 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 133 | 20230731 | 165000 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 134 | 20230731 | 164900 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 135 | 20230731 | 164800 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 136 | 20230731 | 164700 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 137 | 20230731 | 164600 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 138 | 20230731 | 164500 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 139 | 20230731 | 164400 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 140 | 20230731 | 164300 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 141 | 20230731 | 164200 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 142 | 20230731 | 164100 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 143 | 20230731 | 164000 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 144 | 20230731 | 163900 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 145 | 20230731 | 163800 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 146 | 20230731 | 163700 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 147 | 20230731 | 163600 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 148 | 20230731 | 163500 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 149 | 20230731 | 163400 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 150 | 20230731 | 163300 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 151 | 20230731 | 163200 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 152 | 20230731 | 163100 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 7655 |
| 153 | 20230731 | 163000 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 154 | 20230731 | 162900 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 155 | 20230731 | 162800 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 156 | 20230731 | 162700 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 157 | 20230731 | 162600 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 158 | 20230731 | 162500 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 159 | 20230731 | 162400 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 160 | 20230731 | 162300 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 161 | 20230731 | 162200 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 162 | 20230731 | 162100 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 163 | 20230731 | 162000 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 164 | 20230731 | 161900 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 165 | 20230731 | 161800 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 166 | 20230731 | 161700 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 167 | 20230731 | 161600 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 168 | 20230731 | 161500 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 169 | 20230731 | 161400 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 170 | 20230731 | 161300 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 171 | 20230731 | 161200 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 172 | 20230731 | 161100 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 173 | 20230731 | 161000 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 174 | 20230731 | 160900 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 175 | 20230731 | 160800 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 176 | 20230731 | 160700 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 177 | 20230731 | 160600 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 178 | 20230731 | 160500 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 179 | 20230731 | 160400 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 180 | 20230731 | 160300 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 181 | 20230731 | 160200 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 182 | 20230731 | 160100 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 7655 |
| 183 | 20230731 | 160000 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 184 | 20230731 | 155900 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 185 | 20230731 | 155800 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 186 | 20230731 | 155700 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 187 | 20230731 | 155600 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 188 | 20230731 | 155500 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 189 | 20230731 | 155400 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 190 | 20230731 | 155300 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 191 | 20230731 | 155200 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 192 | 20230731 | 155100 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 193 | 20230731 | 155000 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 194 | 20230731 | 154900 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 195 | 20230731 | 154800 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 196 | 20230731 | 154700 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 197 | 20230731 | 154600 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 198 | 20230731 | 154500 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 199 | 20230731 | 154400 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 200 | 20230731 | 154300 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 201 | 20230731 | 154200 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 202 | 20230731 | 154100 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 203 | 20230731 | 154000 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 204 | 20230731 | 153900 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 205 | 20230731 | 153800 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 206 | 20230731 | 153700 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 207 | 20230731 | 153600 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 208 | 20230731 | 153500 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 209 | 20230731 | 153400 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 210 | 20230731 | 153300 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 211 | 20230731 | 153200 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 212 | 20230731 | 153100 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 7655 |
| 213 | 20230731 | 153000 | 4629312240 | 7090 | 7090 | 7090 | 7090 | 7655 |
| 214 | 20230731 | 152900 | 4575038290 | 7080 | 7080 | 7080 | 7080 | 0 |
| 215 | 20230731 | 152800 | 4575038290 | 7080 | 7080 | 7080 | 7080 | 0 |
| 216 | 20230731 | 152700 | 4575038290 | 7080 | 7080 | 7080 | 7080 | 0 |
| 217 | 20230731 | 152600 | 4575038290 | 7080 | 7080 | 7080 | 7080 | 0 |
| 218 | 20230731 | 152500 | 4575038290 | 7080 | 7080 | 7080 | 7080 | 0 |
| 219 | 20230731 | 152400 | 4575038290 | 7080 | 7080 | 7080 | 7080 | 0 |
| 220 | 20230731 | 152300 | 4575038290 | 7080 | 7080 | 7080 | 7080 | 0 |
| 221 | 20230731 | 152200 | 4575038290 | 7080 | 7080 | 7080 | 7080 | 0 |
| 222 | 20230731 | 152100 | 4575038290 | 7080 | 7080 | 7080 | 7080 | 0 |
| 223 | 20230731 | 152000 | 4575038290 | 7080 | 7080 | 7080 | 7080 | 0 |
| 224 | 20230731 | 151900 | 4575038290 | 7080 | 7120 | 7120 | 7080 | 4400 |
| 225 | 20230731 | 151800 | 4543785030 | 7120 | 7150 | 7150 | 7120 | 3382 |
| 226 | 20230731 | 151700 | 4519702770 | 7150 | 7130 | 7150 | 7120 | 1072 |
| 227 | 20230731 | 151600 | 4512065560 | 7130 | 7150 | 7160 | 7130 | 3229 |
| 228 | 20230731 | 151500 | 4489013870 | 7150 | 7130 | 7150 | 7130 | 1156 |
| 229 | 20230731 | 151400 | 4480761460 | 7130 | 7130 | 7130 | 7130 | 306 |
| 230 | 20230731 | 151300 | 4478579680 | 7130 | 7130 | 7130 | 7120 | 936 |
| 231 | 20230731 | 151200 | 4471906020 | 7130 | 7130 | 7130 | 7120 | 753 |
| 232 | 20230731 | 151100 | 4466544500 | 7120 | 7120 | 7130 | 7120 | 424 |
| 233 | 20230731 | 151000 | 4463525170 | 7120 | 7110 | 7120 | 7110 | 777 |
| 234 | 20230731 | 150900 | 4457996490 | 7110 | 7100 | 7110 | 7100 | 110 |
| 235 | 20230731 | 150800 | 4457215390 | 7110 | 7100 | 7110 | 7100 | 2040 |
| 236 | 20230731 | 150700 | 4442730670 | 7100 | 7090 | 7100 | 7090 | 1190 |
| 237 | 20230731 | 150600 | 4434285670 | 7090 | 7090 | 7090 | 7090 | 956 |
| 238 | 20230731 | 150500 | 4427507630 | 7090 | 7100 | 7100 | 7090 | 605 |
| 239 | 20230731 | 150400 | 4423217970 | 7090 | 7090 | 7100 | 7090 | 1838 |
| 240 | 20230731 | 150300 | 4410185550 | 7090 | 7090 | 7100 | 7090 | 370 |
| 241 | 20230731 | 150200 | 4407561750 | 7100 | 7110 | 7110 | 7100 | 8 |
| 242 | 20230731 | 150100 | 4407504940 | 7110 | 7100 | 7110 | 7100 | 352 |
| 243 | 20230731 | 150000 | 4405005720 | 7090 | 7090 | 7090 | 7080 | 1678 |
| 244 | 20230731 | 145900 | 4393114050 | 7080 | 7080 | 7090 | 7080 | 2738 |
| 245 | 20230731 | 145800 | 4373728960 | 7090 | 7090 | 7100 | 7090 | 493 |
| 246 | 20230731 | 145700 | 4370233580 | 7090 | 7090 | 7090 | 7090 | 335 |
| 247 | 20230731 | 145600 | 4367858430 | 7090 | 7090 | 7090 | 7090 | 145 |
| 248 | 20230731 | 145500 | 4366830380 | 7090 | 7100 | 7100 | 7090 | 2407 |
| 249 | 20230731 | 145400 | 4349764730 | 7100 | 7120 | 7120 | 7100 | 3893 |
| 250 | 20230731 | 145300 | 4322089470 | 7120 | 7120 | 7130 | 7110 | 1067 |
| 251 | 20230731 | 145200 | 4314492390 | 7120 | 7130 | 7130 | 7120 | 1329 |
| 252 | 20230731 | 145100 | 4305029710 | 7140 | 7140 | 7140 | 7130 | 616 |
| 253 | 20230731 | 145000 | 4300636690 | 7140 | 7150 | 7150 | 7140 | 2164 |
| 254 | 20230731 | 144900 | 4285185660 | 7140 | 7140 | 7150 | 7140 | 1725 |
| 255 | 20230731 | 144800 | 4272858650 | 7140 | 7130 | 7140 | 7130 | 294 |
| 256 | 20230731 | 144700 | 4270759930 | 7130 | 7130 | 7140 | 7130 | 291 |
| 257 | 20230731 | 144600 | 4268685000 | 7130 | 7110 | 7130 | 7110 | 1576 |
| 258 | 20230731 | 144500 | 4257452880 | 7110 | 7110 | 7110 | 7110 | 83 |
| 259 | 20230731 | 144400 | 4256862750 | 7120 | 7110 | 7120 | 7110 | 430 |
| 260 | 20230731 | 144300 | 4253803440 | 7110 | 7120 | 7120 | 7110 | 143 |
| 261 | 20230731 | 144200 | 4252785710 | 7110 | 7110 | 7110 | 7110 | 117 |
| 262 | 20230731 | 144100 | 4251953840 | 7110 | 7120 | 7120 | 7110 | 521 |
| 263 | 20230731 | 144000 | 4248247520 | 7110 | 7110 | 7110 | 7110 | 10 |
| 264 | 20230731 | 143900 | 4248176420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 265 | 20230731 | 143800 | 4248176420 | 7120 | 7120 | 7120 | 7100 | 723 |
| 266 | 20230731 | 143700 | 4243042320 | 7120 | 7120 | 7120 | 7120 | 40 |
| 267 | 20230731 | 143600 | 4242757520 | 7120 | 7110 | 7120 | 7090 | 450 |
| 268 | 20230731 | 143500 | 4239558920 | 7090 | 7100 | 7100 | 7090 | 631 |
| 269 | 20230731 | 143400 | 4235079020 | 7090 | 7100 | 7100 | 7090 | 170 |
| 270 | 20230731 | 143300 | 4233873520 | 7100 | 7100 | 7100 | 7100 | 120 |
| 271 | 20230731 | 143200 | 4233021520 | 7100 | 7100 | 7100 | 7100 | 968 |
| 272 | 20230731 | 143100 | 4226148720 | 7100 | 7100 | 7100 | 7100 | 387 |
| 273 | 20230731 | 143000 | 4223401020 | 7090 | 7100 | 7100 | 7090 | 81 |
| 274 | 20230731 | 142900 | 4222825930 | 7100 | 7100 | 7100 | 7100 | 68 |
| 275 | 20230731 | 142800 | 4222343130 | 7100 | 7110 | 7110 | 7090 | 1012 |
| 276 | 20230731 | 142700 | 4215167370 | 7110 | 7110 | 7110 | 7110 | 26 |
| 277 | 20230731 | 142600 | 4214982510 | 7120 | 7090 | 7120 | 7090 | 117 |
| 278 | 20230731 | 142500 | 4214152680 | 7090 | 7110 | 7110 | 7090 | 1160 |
| 279 | 20230731 | 142400 | 4205926660 | 7120 | 7120 | 7120 | 7120 | 1 |
| 280 | 20230731 | 142300 | 4205919540 | 7100 | 7120 | 7120 | 7100 | 1007 |
| 281 | 20230731 | 142200 | 4198769700 | 7120 | 7110 | 7120 | 7110 | 1671 |
| 282 | 20230731 | 142100 | 4186887580 | 7110 | 7110 | 7110 | 7110 | 4 |
| 283 | 20230731 | 142000 | 4186859140 | 7110 | 7110 | 7120 | 7110 | 655 |
| 284 | 20230731 | 141900 | 4182202080 | 7110 | 7120 | 7120 | 7110 | 1862 |
| 285 | 20230731 | 141800 | 4168956140 | 7120 | 7110 | 7120 | 7110 | 565 |
| 286 | 20230731 | 141700 | 4164938890 | 7100 | 7100 | 7100 | 7100 | 1961 |
| 287 | 20230731 | 141600 | 4151015790 | 7100 | 7100 | 7100 | 7100 | 110 |
| 288 | 20230731 | 141500 | 4150234790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 289 | 20230731 | 141400 | 4150234790 | 7100 | 7100 | 7100 | 7100 | 863 |
| 290 | 20230731 | 141300 | 4144107490 | 7100 | 7090 | 7100 | 7090 | 243 |
| 291 | 20230731 | 141200 | 4142382820 | 7100 | 7090 | 7100 | 7090 | 493 |
| 292 | 20230731 | 141100 | 4138882870 | 7090 | 7090 | 7090 | 7090 | 50 |
| 293 | 20230731 | 141000 | 4138528370 | 7090 | 7090 | 7090 | 7090 | 336 |
| 294 | 20230731 | 140900 | 4136146130 | 7090 | 7090 | 7090 | 7090 | 446 |
| 295 | 20230731 | 140800 | 4132983990 | 7090 | 7090 | 7090 | 7090 | 1272 |
| 296 | 20230731 | 140700 | 4123965510 | 7100 | 7100 | 7110 | 7100 | 525 |
| 297 | 20230731 | 140600 | 4120238000 | 7100 | 7100 | 7100 | 7100 | 321 |
| 298 | 20230731 | 140500 | 4117958900 | 7100 | 7090 | 7100 | 7090 | 2982 |
| 299 | 20230731 | 140400 | 4096794550 | 7090 | 7070 | 7090 | 7060 | 57 |
| 300 | 20230731 | 140300 | 4096390570 | 7100 | 7100 | 7100 | 7100 | 501 |
| 301 | 20230731 | 140200 | 4092833470 | 7040 | 7100 | 7100 | 7040 | 11692 |
| 302 | 20230731 | 140100 | 4010197600 | 7110 | 7110 | 7110 | 7100 | 1227 |
| 303 | 20230731 | 140000 | 4001481790 | 7110 | 7110 | 7110 | 7110 | 82 |
| 304 | 20230731 | 135900 | 4000898770 | 7110 | 7100 | 7110 | 7100 | 72 |
| 305 | 20230731 | 135800 | 4000386950 | 7110 | 7110 | 7110 | 7110 | 1051 |
| 306 | 20230731 | 135700 | 3992914340 | 7110 | 7110 | 7110 | 7110 | 134 |
| 307 | 20230731 | 135600 | 3991961600 | 7110 | 7110 | 7110 | 7110 | 1 |
| 308 | 20230731 | 135500 | 3991954490 | 7100 | 7090 | 7100 | 7090 | 1173 |
| 309 | 20230731 | 135400 | 3983637890 | 7090 | 7070 | 7090 | 7070 | 1602 |
| 310 | 20230731 | 135300 | 3972302930 | 7080 | 7080 | 7090 | 7080 | 907 |
| 311 | 20230731 | 135200 | 3965881290 | 7080 | 7080 | 7080 | 7080 | 558 |
| 312 | 20230731 | 135100 | 3961930650 | 7080 | 7080 | 7080 | 7080 | 5 |
| 313 | 20230731 | 135000 | 3961895250 | 7080 | 7090 | 7090 | 7080 | 159 |
| 314 | 20230731 | 134900 | 3960768940 | 7090 | 7090 | 7090 | 7090 | 2 |
| 315 | 20230731 | 134800 | 3960754760 | 7090 | 7090 | 7090 | 7080 | 91 |
| 316 | 20230731 | 134700 | 3960109670 | 7090 | 7090 | 7090 | 7090 | 152 |
| 317 | 20230731 | 134600 | 3959031990 | 7080 | 7080 | 7080 | 7040 | 7176 |
| 318 | 20230731 | 134500 | 3908411130 | 7070 | 7100 | 7100 | 7070 | 118 |
| 319 | 20230731 | 134400 | 3907574560 | 7100 | 7100 | 7100 | 7070 | 1021 |
| 320 | 20230731 | 134300 | 3900346330 | 7080 | 7120 | 7120 | 7080 | 1495 |
| 321 | 20230731 | 134200 | 3889747480 | 7090 | 7100 | 7100 | 7090 | 2324 |
| 322 | 20230731 | 134100 | 3873247090 | 7100 | 7100 | 7120 | 7100 | 637 |
| 323 | 20230731 | 134000 | 3868724270 | 7100 | 7100 | 7100 | 7090 | 528 |
| 324 | 20230731 | 133900 | 3864976570 | 7110 | 7110 | 7110 | 7110 | 826 |
| 325 | 20230731 | 133800 | 3859103710 | 7090 | 7110 | 7110 | 7090 | 515 |
| 326 | 20230731 | 133700 | 3855452200 | 7110 | 7110 | 7110 | 7110 | 400 |
| 327 | 20230731 | 133600 | 3852608200 | 7110 | 7090 | 7110 | 7090 | 1501 |
| 328 | 20230731 | 133500 | 3841966090 | 7100 | 7090 | 7100 | 7090 | 1670 |
| 329 | 20230731 | 133400 | 3830120790 | 7060 | 7090 | 7090 | 7060 | 3752 |
| 330 | 20230731 | 133300 | 3803575880 | 7090 | 7100 | 7100 | 7080 | 1715 |
| 331 | 20230731 | 133200 | 3791419430 | 7100 | 7100 | 7100 | 7100 | 716 |
| 332 | 20230731 | 133100 | 3786335830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 333 | 20230731 | 133000 | 3786335830 | 7100 | 7110 | 7110 | 7100 | 352 |
| 334 | 20230731 | 132900 | 3783836110 | 7100 | 7100 | 7100 | 7100 | 1239 |
| 335 | 20230731 | 132800 | 3775039210 | 7100 | 7100 | 7100 | 7100 | 752 |
| 336 | 20230731 | 132700 | 3769700010 | 7110 | 7110 | 7110 | 7110 | 67 |
| 337 | 20230731 | 132600 | 3769223640 | 7110 | 7110 | 7110 | 7110 | 100 |
| 338 | 20230731 | 132500 | 3768512640 | 7110 | 7110 | 7110 | 7110 | 0 |
| 339 | 20230731 | 132400 | 3768512640 | 7110 | 7120 | 7120 | 7110 | 142 |
| 340 | 20230731 | 132300 | 3767502600 | 7120 | 7120 | 7120 | 7120 | 310 |
| 341 | 20230731 | 132200 | 3765295400 | 7120 | 7110 | 7120 | 7100 | 1697 |
| 342 | 20230731 | 132100 | 3753233490 | 7110 | 7110 | 7110 | 7110 | 206 |
| 343 | 20230731 | 132000 | 3751768830 | 7120 | 7110 | 7120 | 7110 | 105 |
| 344 | 20230731 | 131900 | 3751022230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 345 | 20230731 | 131800 | 3751022230 | 7120 | 7120 | 7120 | 7120 | 10 |
| 346 | 20230731 | 131700 | 3750951030 | 7100 | 7100 | 7100 | 7100 | 61 |
| 347 | 20230731 | 131600 | 3750517930 | 7090 | 7110 | 7110 | 7090 | 3295 |
| 348 | 20230731 | 131500 | 3727120220 | 7130 | 7120 | 7130 | 7110 | 745 |
| 349 | 20230731 | 131400 | 3721819230 | 7120 | 7120 | 7120 | 7100 | 736 |
| 350 | 20230731 | 131300 | 3716586110 | 7130 | 7130 | 7130 | 7130 | 6 |
| 351 | 20230731 | 131200 | 3716543330 | 7130 | 7130 | 7140 | 7100 | 2331 |
| 352 | 20230731 | 131100 | 3699980890 | 7150 | 7150 | 7150 | 7150 | 53 |
| 353 | 20230731 | 131000 | 3699601940 | 7150 | 7160 | 7160 | 7110 | 3791 |
| 354 | 20230731 | 130900 | 3672603730 | 7160 | 7140 | 7160 | 7140 | 17 |
| 355 | 20230731 | 130800 | 3672482070 | 7140 | 7140 | 7140 | 7140 | 581 |
| 356 | 20230731 | 130700 | 3668333730 | 7140 | 7140 | 7140 | 7140 | 0 |
| 357 | 20230731 | 130600 | 3668333730 | 7140 | 7140 | 7140 | 7140 | 1200 |
| 358 | 20230731 | 130500 | 3659765730 | 7140 | 7150 | 7150 | 7140 | 1000 |
| 359 | 20230731 | 130400 | 3652621990 | 7160 | 7160 | 7160 | 7160 | 84 |
| 360 | 20230731 | 130300 | 3652020550 | 7150 | 7150 | 7150 | 7150 | 6 |
| 361 | 20230731 | 130200 | 3651977650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 362 | 20230731 | 130100 | 3651977650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 363 | 20230731 | 130000 | 3651977650 | 7160 | 7160 | 7160 | 7160 | 108 |
| 364 | 20230731 | 125900 | 3651204370 | 7160 | 7160 | 7160 | 7160 | 211 |
| 365 | 20230731 | 125800 | 3649693610 | 7160 | 7160 | 7160 | 7160 | 23 |
| 366 | 20230731 | 125700 | 3649528930 | 7160 | 7150 | 7160 | 7150 | 422 |
| 367 | 20230731 | 125600 | 3646507630 | 7150 | 7150 | 7150 | 7150 | 180 |
| 368 | 20230731 | 125500 | 3645220630 | 7140 | 7140 | 7140 | 7140 | 1305 |
| 369 | 20230731 | 125400 | 3635902930 | 7130 | 7140 | 7140 | 7130 | 1117 |
| 370 | 20230731 | 125300 | 3627933440 | 7140 | 7140 | 7140 | 7140 | 212 |
| 371 | 20230731 | 125200 | 3626419760 | 7140 | 7130 | 7140 | 7130 | 380 |
| 372 | 20230731 | 125100 | 3623707560 | 7140 | 7140 | 7140 | 7140 | 613 |
| 373 | 20230731 | 125000 | 3619330740 | 7150 | 7150 | 7150 | 7150 | 185 |
| 374 | 20230731 | 124900 | 3618007990 | 7160 | 7150 | 7160 | 7150 | 50 |
| 375 | 20230731 | 124800 | 3617650090 | 7150 | 7150 | 7150 | 7150 | 303 |
| 376 | 20230731 | 124700 | 3615483640 | 7150 | 7150 | 7150 | 7150 | 508 |
| 377 | 20230731 | 124600 | 3611851440 | 7150 | 7150 | 7150 | 7150 | 110 |
| 378 | 20230731 | 124500 | 3611064940 | 7140 | 7140 | 7140 | 7140 | 244 |
| 379 | 20230731 | 124400 | 3609322780 | 7130 | 7140 | 7140 | 7130 | 1316 |
| 380 | 20230731 | 124300 | 3599938040 | 7130 | 7130 | 7130 | 7130 | 0 |
| 381 | 20230731 | 124200 | 3599938040 | 7130 | 7120 | 7130 | 7120 | 269 |
| 382 | 20230731 | 124100 | 3598020150 | 7130 | 7130 | 7140 | 7130 | 4019 |
| 383 | 20230731 | 124000 | 3569364280 | 7140 | 7140 | 7140 | 7130 | 414 |
| 384 | 20230731 | 123900 | 3566408330 | 7140 | 7140 | 7140 | 7140 | 405 |
| 385 | 20230731 | 123800 | 3563516630 | 7140 | 7140 | 7140 | 7140 | 1000 |
| 386 | 20230731 | 123700 | 3556376630 | 7150 | 7150 | 7150 | 7150 | 593 |
| 387 | 20230731 | 123600 | 3552136680 | 7150 | 7150 | 7150 | 7150 | 1968 |
| 388 | 20230731 | 123500 | 3538065480 | 7150 | 7150 | 7150 | 7150 | 65 |
| 389 | 20230731 | 123400 | 3537600730 | 7140 | 7150 | 7150 | 7140 | 210 |
| 390 | 20230731 | 123300 | 3536101300 | 7130 | 7130 | 7130 | 7130 | 0 |
| 391 | 20230731 | 123200 | 3536101300 | 7130 | 7160 | 7160 | 7130 | 824 |
| 392 | 20230731 | 123100 | 3530218400 | 7160 | 7160 | 7160 | 7160 | 0 |
| 393 | 20230731 | 123000 | 3530218400 | 7160 | 7150 | 7160 | 7150 | 1425 |
| 394 | 20230731 | 122900 | 3520015850 | 7150 | 7150 | 7150 | 7150 | 1195 |
| 395 | 20230731 | 122800 | 3511471600 | 7150 | 7150 | 7150 | 7150 | 0 |
| 396 | 20230731 | 122700 | 3511471600 | 7150 | 7150 | 7150 | 7150 | 179 |
| 397 | 20230731 | 122600 | 3510191750 | 7140 | 7140 | 7140 | 7140 | 0 |
| 398 | 20230731 | 122500 | 3510191750 | 7140 | 7170 | 7170 | 7130 | 286 |
| 399 | 20230731 | 122400 | 3508146740 | 7170 | 7170 | 7170 | 7170 | 100 |
| 400 | 20230731 | 122300 | 3507429740 | 7170 | 7150 | 7180 | 7150 | 202 |
| 401 | 20230731 | 122200 | 3505985390 | 7140 | 7170 | 7170 | 7130 | 3471 |
| 402 | 20230731 | 122100 | 3481160490 | 7170 | 7170 | 7170 | 7160 | 170 |
| 403 | 20230731 | 122000 | 3479941620 | 7170 | 7180 | 7200 | 7170 | 1009 |
| 404 | 20230731 | 121900 | 3472679630 | 7180 | 7180 | 7180 | 7180 | 5 |
| 405 | 20230731 | 121800 | 3472643730 | 7160 | 7160 | 7160 | 7160 | 1449 |
| 406 | 20230731 | 121700 | 3462268890 | 7160 | 7160 | 7160 | 7160 | 1027 |
| 407 | 20230731 | 121600 | 3454915570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 408 | 20230731 | 121500 | 3454915570 | 7160 | 7170 | 7170 | 7160 | 102 |
| 409 | 20230731 | 121400 | 3454185230 | 7170 | 7170 | 7170 | 7170 | 91 |
| 410 | 20230731 | 121300 | 3453532760 | 7170 | 7180 | 7180 | 7170 | 1079 |
| 411 | 20230731 | 121200 | 3445794980 | 7180 | 7190 | 7190 | 7180 | 1897 |
| 412 | 20230731 | 121100 | 3432174140 | 7190 | 7180 | 7190 | 7180 | 282 |
| 413 | 20230731 | 121000 | 3430146760 | 7180 | 7180 | 7180 | 7180 | 105 |
| 414 | 20230731 | 120900 | 3429392860 | 7200 | 7200 | 7200 | 7200 | 7 |
| 415 | 20230731 | 120800 | 3429342460 | 7200 | 7200 | 7200 | 7200 | 0 |
| 416 | 20230731 | 120700 | 3429342460 | 7200 | 7190 | 7200 | 7190 | 347 |
| 417 | 20230731 | 120600 | 3426845060 | 7180 | 7180 | 7180 | 7180 | 435 |
| 418 | 20230731 | 120500 | 3423721760 | 7180 | 7200 | 7200 | 7180 | 864 |
| 419 | 20230731 | 120400 | 3417510640 | 7200 | 7200 | 7200 | 7200 | 100 |
| 420 | 20230731 | 120300 | 3416790640 | 7200 | 7200 | 7200 | 7200 | 100 |
| 421 | 20230731 | 120200 | 3416070640 | 7200 | 7200 | 7200 | 7190 | 452 |
| 422 | 20230731 | 120100 | 3412817120 | 7200 | 7190 | 7200 | 7180 | 205 |
| 423 | 20230731 | 120000 | 3411343520 | 7190 | 7180 | 7190 | 7180 | 1035 |
| 424 | 20230731 | 115900 | 3403906880 | 7180 | 7190 | 7190 | 7180 | 130 |
| 425 | 20230731 | 115800 | 3402973460 | 7200 | 7200 | 7200 | 7190 | 2324 |
| 426 | 20230731 | 115700 | 3386262080 | 7200 | 7200 | 7200 | 7200 | 155 |
| 427 | 20230731 | 115600 | 3385146080 | 7200 | 7200 | 7200 | 7200 | 300 |
| 428 | 20230731 | 115500 | 3382986080 | 7200 | 7200 | 7200 | 7200 | 63 |
| 429 | 20230731 | 115400 | 3382532480 | 7200 | 7210 | 7210 | 7200 | 566 |
| 430 | 20230731 | 115300 | 3378457130 | 7210 | 7210 | 7210 | 7210 | 54 |
| 431 | 20230731 | 115200 | 3378067790 | 7210 | 7220 | 7220 | 7210 | 141 |
| 432 | 20230731 | 115100 | 3377049830 | 7220 | 7210 | 7220 | 7210 | 539 |
| 433 | 20230731 | 115000 | 3373163260 | 7210 | 7210 | 7210 | 7190 | 635 |
| 434 | 20230731 | 114900 | 3368584950 | 7210 | 7200 | 7210 | 7200 | 1453 |
| 435 | 20230731 | 114800 | 3358118160 | 7200 | 7200 | 7200 | 7200 | 530 |
| 436 | 20230731 | 114700 | 3354302160 | 7170 | 7200 | 7200 | 7170 | 595 |
| 437 | 20230731 | 114600 | 3350018190 | 7200 | 7200 | 7200 | 7170 | 1618 |
| 438 | 20230731 | 114500 | 3338368650 | 7170 | 7170 | 7170 | 7170 | 94 |
| 439 | 20230731 | 114400 | 3337694670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 440 | 20230731 | 114300 | 3337694670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 441 | 20230731 | 114200 | 3337694670 | 7170 | 7160 | 7170 | 7160 | 268 |
| 442 | 20230731 | 114100 | 3335774890 | 7160 | 7160 | 7160 | 7160 | 180 |
| 443 | 20230731 | 114000 | 3334486090 | 7150 | 7150 | 7200 | 7150 | 1776 |
| 444 | 20230731 | 113900 | 3321787640 | 7150 | 7200 | 7200 | 7150 | 10100 |
| 445 | 20230731 | 113800 | 3249523990 | 7200 | 7200 | 7210 | 7200 | 1217 |
| 446 | 20230731 | 113700 | 3240761580 | 7200 | 7200 | 7200 | 7200 | 335 |
| 447 | 20230731 | 113600 | 3238349580 | 7210 | 7210 | 7210 | 7200 | 1993 |
| 448 | 20230731 | 113500 | 3223990160 | 7210 | 7210 | 7210 | 7210 | 115 |
| 449 | 20230731 | 113400 | 3223161010 | 7210 | 7230 | 7230 | 7210 | 213 |
| 450 | 20230731 | 113300 | 3221622500 | 7230 | 7210 | 7230 | 7200 | 9224 |
| 451 | 20230731 | 113200 | 3155119160 | 7210 | 7230 | 7230 | 7210 | 1422 |
| 452 | 20230731 | 113100 | 3144857750 | 7240 | 7240 | 7250 | 7240 | 1848 |
| 453 | 20230731 | 113000 | 3131475680 | 7250 | 7240 | 7250 | 7240 | 155 |
| 454 | 20230731 | 112900 | 3130353460 | 7240 | 7230 | 7240 | 7220 | 2005 |
| 455 | 20230731 | 112800 | 3115845730 | 7230 | 7230 | 7230 | 7230 | 203 |
| 456 | 20230731 | 112700 | 3114378040 | 7240 | 7230 | 7240 | 7230 | 1903 |
| 457 | 20230731 | 112600 | 3100601630 | 7220 | 7230 | 7230 | 7220 | 2132 |
| 458 | 20230731 | 112500 | 3085187970 | 7230 | 7210 | 7230 | 7200 | 1928 |
| 459 | 20230731 | 112400 | 3071273060 | 7220 | 7220 | 7220 | 7210 | 321 |
| 460 | 20230731 | 112300 | 3068955450 | 7220 | 7220 | 7220 | 7200 | 632 |
| 461 | 20230731 | 112200 | 3064395050 | 7220 | 7220 | 7220 | 7220 | 699 |
| 462 | 20230731 | 112100 | 3059348270 | 7220 | 7220 | 7220 | 7220 | 2372 |
| 463 | 20230731 | 112000 | 3042222430 | 7220 | 7200 | 7220 | 7200 | 1018 |
| 464 | 20230731 | 111900 | 3034879260 | 7190 | 7210 | 7220 | 7190 | 2848 |
| 465 | 20230731 | 111800 | 3014363270 | 7210 | 7200 | 7210 | 7200 | 3018 |
| 466 | 20230731 | 111700 | 2992618950 | 7200 | 7200 | 7200 | 7200 | 242 |
| 467 | 20230731 | 111600 | 2990876550 | 7200 | 7210 | 7210 | 7200 | 864 |
| 468 | 20230731 | 111500 | 2984653050 | 7210 | 7220 | 7220 | 7210 | 32 |
| 469 | 20230731 | 111400 | 2984422320 | 7210 | 7210 | 7220 | 7210 | 621 |
| 470 | 20230731 | 111300 | 2979941050 | 7220 | 7200 | 7220 | 7190 | 3372 |
| 471 | 20230731 | 111200 | 2955636580 | 7190 | 7200 | 7200 | 7190 | 3360 |
| 472 | 20230731 | 111100 | 2931445130 | 7200 | 7200 | 7210 | 7200 | 1591 |
| 473 | 20230731 | 111000 | 2919987130 | 7210 | 7210 | 7210 | 7210 | 1452 |
| 474 | 20230731 | 110900 | 2909518210 | 7210 | 7200 | 7210 | 7200 | 749 |
| 475 | 20230731 | 110800 | 2904118460 | 7200 | 7180 | 7210 | 7180 | 4480 |
| 476 | 20230731 | 110700 | 2871876200 | 7180 | 7180 | 7190 | 7180 | 1885 |
| 477 | 20230731 | 110600 | 2858330380 | 7180 | 7180 | 7190 | 7180 | 747 |
| 478 | 20230731 | 110500 | 2852966910 | 7180 | 7190 | 7190 | 7180 | 928 |
| 479 | 20230731 | 110400 | 2846300710 | 7180 | 7190 | 7190 | 7180 | 1577 |
| 480 | 20230731 | 110300 | 2834975630 | 7190 | 7180 | 7190 | 7180 | 570 |
| 481 | 20230731 | 110200 | 2830881110 | 7200 | 7190 | 7200 | 7190 | 350 |
| 482 | 20230731 | 110100 | 2828363610 | 7200 | 7200 | 7200 | 7190 | 588 |
| 483 | 20230731 | 110000 | 2824132850 | 7200 | 7180 | 7200 | 7180 | 792 |
| 484 | 20230731 | 105900 | 2818432500 | 7180 | 7180 | 7180 | 7170 | 634 |
| 485 | 20230731 | 105800 | 2813881380 | 7180 | 7180 | 7200 | 7180 | 3063 |
| 486 | 20230731 | 105700 | 2791851730 | 7170 | 7160 | 7170 | 7160 | 385 |
| 487 | 20230731 | 105600 | 2789094280 | 7180 | 7170 | 7180 | 7160 | 1763 |
| 488 | 20230731 | 105500 | 2776447200 | 7160 | 7150 | 7170 | 7150 | 2341 |
| 489 | 20230731 | 105400 | 2759686640 | 7150 | 7160 | 7170 | 7150 | 1560 |
| 490 | 20230731 | 105300 | 2748531140 | 7150 | 7160 | 7160 | 7150 | 671 |
| 491 | 20230731 | 105200 | 2743731790 | 7150 | 7160 | 7160 | 7150 | 311 |
| 492 | 20230731 | 105100 | 2741508130 | 7160 | 7160 | 7160 | 7160 | 800 |
| 493 | 20230731 | 105000 | 2735780130 | 7170 | 7170 | 7170 | 7170 | 520 |
| 494 | 20230731 | 104900 | 2732051730 | 7170 | 7170 | 7170 | 7160 | 389 |
| 495 | 20230731 | 104800 | 2729263710 | 7170 | 7170 | 7170 | 7160 | 82 |
| 496 | 20230731 | 104700 | 2728676070 | 7170 | 7170 | 7170 | 7170 | 901 |
| 497 | 20230731 | 104600 | 2722215900 | 7180 | 7160 | 7180 | 7160 | 1478 |
| 498 | 20230731 | 104500 | 2711616880 | 7160 | 7160 | 7170 | 7160 | 506 |
| 499 | 20230731 | 104400 | 2707993820 | 7160 | 7150 | 7160 | 7150 | 1295 |
| 500 | 20230731 | 104300 | 2698723130 | 7140 | 7130 | 7140 | 7130 | 3167 |
| 501 | 20230731 | 104200 | 2676111390 | 7130 | 7140 | 7140 | 7110 | 1882 |
| 502 | 20230731 | 104100 | 2662703090 | 7130 | 7150 | 7150 | 7130 | 1141 |
| 503 | 20230731 | 104000 | 2654553370 | 7140 | 7160 | 7160 | 7140 | 8990 |
| 504 | 20230731 | 103900 | 2590362370 | 7150 | 7170 | 7170 | 7150 | 1110 |
| 505 | 20230731 | 103800 | 2582422060 | 7170 | 7190 | 7190 | 7170 | 208 |
| 506 | 20230731 | 103700 | 2580930620 | 7190 | 7180 | 7200 | 7140 | 6085 |
| 507 | 20230731 | 103600 | 2537143830 | 7140 | 7130 | 7190 | 7130 | 10055 |
| 508 | 20230731 | 103500 | 2465058260 | 7130 | 7120 | 7140 | 7120 | 1591 |
| 509 | 20230731 | 103400 | 2453719620 | 7120 | 7110 | 7120 | 7110 | 799 |
| 510 | 20230731 | 103300 | 2448036460 | 7110 | 7110 | 7120 | 7110 | 182 |
| 511 | 20230731 | 103200 | 2446742400 | 7110 | 7110 | 7110 | 7110 | 790 |
| 512 | 20230731 | 103100 | 2441125500 | 7120 | 7110 | 7130 | 7110 | 270 |
| 513 | 20230731 | 103000 | 2439205500 | 7100 | 7110 | 7110 | 7100 | 1231 |
| 514 | 20230731 | 102900 | 2430463180 | 7120 | 7140 | 7140 | 7120 | 453 |
| 515 | 20230731 | 102800 | 2427236290 | 7140 | 7130 | 7140 | 7130 | 105 |
| 516 | 20230731 | 102700 | 2426487590 | 7130 | 7140 | 7150 | 7130 | 1106 |
| 517 | 20230731 | 102600 | 2418582070 | 7100 | 7140 | 7170 | 7100 | 8122 |
| 518 | 20230731 | 102500 | 2360761930 | 7150 | 7140 | 7150 | 7100 | 4275 |
| 519 | 20230731 | 102400 | 2330242390 | 7140 | 7110 | 7140 | 7110 | 1205 |
| 520 | 20230731 | 102300 | 2321653430 | 7090 | 7100 | 7110 | 7090 | 330 |
| 521 | 20230731 | 102200 | 2319308430 | 7100 | 7100 | 7100 | 7080 | 4110 |
| 522 | 20230731 | 102100 | 2290177170 | 7110 | 7080 | 7110 | 7080 | 858 |
| 523 | 20230731 | 102000 | 2284091150 | 7090 | 7110 | 7110 | 7090 | 838 |
| 524 | 20230731 | 101900 | 2278145380 | 7100 | 7110 | 7110 | 7100 | 264 |
| 525 | 20230731 | 101800 | 2276270390 | 7110 | 7110 | 7110 | 7100 | 778 |
| 526 | 20230731 | 101700 | 2270739910 | 7110 | 7100 | 7110 | 7100 | 1106 |
| 527 | 20230731 | 101600 | 2262881250 | 7100 | 7100 | 7100 | 7090 | 6476 |
| 528 | 20230731 | 101500 | 2216902650 | 7100 | 7070 | 7100 | 7070 | 3570 |
| 529 | 20230731 | 101400 | 2191627610 | 7040 | 7070 | 7070 | 7040 | 3270 |
| 530 | 20230731 | 101300 | 2168576320 | 7070 | 7060 | 7080 | 7060 | 1596 |
| 531 | 20230731 | 101200 | 2157292680 | 7070 | 7070 | 7070 | 7060 | 543 |
| 532 | 20230731 | 101100 | 2153458210 | 7070 | 7070 | 7070 | 7070 | 5 |
| 533 | 20230731 | 101000 | 2153422860 | 7040 | 7050 | 7070 | 7040 | 2511 |
| 534 | 20230731 | 100900 | 2135719590 | 7040 | 7030 | 7050 | 7020 | 1580 |
| 535 | 20230731 | 100800 | 2124593080 | 7040 | 7020 | 7040 | 7010 | 751 |
| 536 | 20230731 | 100700 | 2119311260 | 7020 | 7030 | 7040 | 7020 | 468 |
| 537 | 20230731 | 100600 | 2116023430 | 7030 | 7040 | 7040 | 7030 | 771 |
| 538 | 20230731 | 100500 | 2110600960 | 7040 | 7010 | 7040 | 7010 | 3198 |
| 539 | 20230731 | 100400 | 2088145720 | 7010 | 7010 | 7010 | 7010 | 562 |
| 540 | 20230731 | 100300 | 2084206100 | 7010 | 7020 | 7020 | 7010 | 1126 |
| 541 | 20230731 | 100200 | 2076302840 | 7010 | 6970 | 7010 | 6970 | 3280 |
| 542 | 20230731 | 100100 | 2053332030 | 6970 | 6970 | 6970 | 6970 | 1 |
| 543 | 20230731 | 100000 | 2053325060 | 6990 | 7000 | 7000 | 6990 | 23 |
| 544 | 20230731 | 095900 | 2053164090 | 6960 | 6990 | 7000 | 6960 | 11023 |
| 545 | 20230731 | 095800 | 1976296090 | 6990 | 6960 | 7000 | 6960 | 3036 |
| 546 | 20230731 | 095700 | 1955092320 | 6960 | 6970 | 6980 | 6960 | 226 |
| 547 | 20230731 | 095600 | 1953516900 | 6960 | 6980 | 6980 | 6960 | 434 |
| 548 | 20230731 | 095500 | 1950489660 | 6960 | 6930 | 6960 | 6930 | 6924 |
| 549 | 20230731 | 095400 | 1902426460 | 6920 | 6940 | 6940 | 6920 | 1141 |
| 550 | 20230731 | 095300 | 1894522280 | 6940 | 6940 | 6940 | 6940 | 151 |
| 551 | 20230731 | 095200 | 1893474340 | 6920 | 6910 | 6920 | 6910 | 140 |
| 552 | 20230731 | 095100 | 1892506140 | 6920 | 6930 | 6930 | 6920 | 5259 |
| 553 | 20230731 | 095000 | 1856095990 | 6930 | 6940 | 6940 | 6930 | 1850 |
| 554 | 20230731 | 094900 | 1843275420 | 6940 | 6920 | 6960 | 6920 | 3737 |
| 555 | 20230731 | 094800 | 1817399590 | 6920 | 6920 | 6920 | 6920 | 1099 |
| 556 | 20230731 | 094700 | 1809794510 | 6920 | 6950 | 6950 | 6920 | 18274 |
| 557 | 20230731 | 094600 | 1683093050 | 6950 | 6960 | 6960 | 6950 | 1933 |
| 558 | 20230731 | 094500 | 1669657870 | 6960 | 6970 | 6970 | 6950 | 791 |
| 559 | 20230731 | 094400 | 1664160010 | 6970 | 6980 | 6990 | 6950 | 20956 |
| 560 | 20230731 | 094300 | 1518207970 | 6990 | 6990 | 6990 | 6980 | 2644 |
| 561 | 20230731 | 094200 | 1499742300 | 6980 | 6990 | 7000 | 6980 | 5053 |
| 562 | 20230731 | 094100 | 1464425960 | 6990 | 6980 | 6990 | 6970 | 1069 |
| 563 | 20230731 | 094000 | 1456965300 | 6970 | 6970 | 6990 | 6970 | 884 |
| 564 | 20230731 | 093900 | 1450797330 | 6970 | 6980 | 6980 | 6970 | 1205 |
| 565 | 20230731 | 093800 | 1442388550 | 6980 | 7000 | 7000 | 6980 | 1880 |
| 566 | 20230731 | 093700 | 1429256590 | 7000 | 7000 | 7000 | 7000 | 480 |
| 567 | 20230731 | 093600 | 1425896590 | 7000 | 6980 | 7020 | 6980 | 321 |
| 568 | 20230731 | 093500 | 1423652500 | 7020 | 7010 | 7020 | 6990 | 3880 |
| 569 | 20230731 | 093400 | 1396501620 | 7020 | 7010 | 7020 | 7000 | 1694 |
| 570 | 20230731 | 093300 | 1384637630 | 7000 | 7000 | 7010 | 6990 | 3324 |
| 571 | 20230731 | 093200 | 1361369280 | 6990 | 6960 | 6990 | 6950 | 14709 |
| 572 | 20230731 | 093100 | 1258911500 | 6960 | 6960 | 6960 | 6950 | 1407 |
| 573 | 20230731 | 093000 | 1249132150 | 6950 | 6960 | 6970 | 6950 | 4253 |
| 574 | 20230731 | 092900 | 1219531640 | 6970 | 6970 | 6980 | 6960 | 3545 |
| 575 | 20230731 | 092800 | 1194824510 | 6980 | 6970 | 7000 | 6960 | 2513 |
| 576 | 20230731 | 092700 | 1177299800 | 6970 | 7010 | 7010 | 6970 | 13613 |
| 577 | 20230731 | 092600 | 1082299840 | 7010 | 7010 | 7010 | 7000 | 541 |
| 578 | 20230731 | 092500 | 1078512010 | 7010 | 7000 | 7020 | 7000 | 3019 |
| 579 | 20230731 | 092400 | 1057378360 | 6980 | 6980 | 6990 | 6980 | 5296 |
| 580 | 20230731 | 092300 | 1020412180 | 6980 | 6990 | 7000 | 6980 | 801 |
| 581 | 20230731 | 092200 | 1014814670 | 7000 | 7000 | 7020 | 6990 | 1578 |
| 582 | 20230731 | 092100 | 1003773270 | 6990 | 6980 | 7020 | 6980 | 3538 |
| 583 | 20230731 | 092000 | 979036680 | 6980 | 6970 | 7010 | 6970 | 2954 |
| 584 | 20230731 | 091900 | 958413570 | 6970 | 7000 | 7030 | 6970 | 9942 |
| 585 | 20230731 | 091800 | 888874340 | 7030 | 7080 | 7100 | 7000 | 9695 |
| 586 | 20230731 | 091700 | 820903670 | 7080 | 7150 | 7210 | 7050 | 1772 |
| 587 | 20230731 | 091600 | 808313620 | 7040 | 7020 | 7130 | 6990 | 5741 |
| 588 | 20230731 | 091500 | 767940420 | 7010 | 6990 | 7010 | 6960 | 4121 |
| 589 | 20230731 | 091400 | 739171880 | 7000 | 7010 | 7010 | 6980 | 15923 |
| 590 | 20230731 | 091300 | 627835600 | 7000 | 7070 | 7070 | 7000 | 10431 |
| 591 | 20230731 | 091200 | 554506640 | 7070 | 7160 | 7160 | 7070 | 22848 |
| 592 | 20230731 | 091100 | 392327870 | 7130 | 7120 | 7160 | 7120 | 739 |
| 593 | 20230731 | 091000 | 387062790 | 7120 | 7120 | 7180 | 7110 | 3715 |
| 594 | 20230731 | 090900 | 360567750 | 7130 | 7190 | 7220 | 7120 | 9107 |
| 595 | 20230731 | 090800 | 295416260 | 7220 | 7210 | 7220 | 7190 | 1355 |
| 596 | 20230731 | 090700 | 285658300 | 7220 | 7230 | 7230 | 7210 | 1979 |
| 597 | 20230731 | 090600 | 271371260 | 7220 | 7240 | 7250 | 7220 | 662 |
| 598 | 20230731 | 090500 | 266587460 | 7240 | 7240 | 7240 | 7220 | 1380 |
| 599 | 20230731 | 090400 | 256614090 | 7230 | 7220 | 7240 | 7220 | 4182 |
| 600 | 20230731 | 090300 | 226417400 | 7240 | 7230 | 7240 | 7220 | 8219 |
| 601 | 20230731 | 090200 | 167047490 | 7230 | 7210 | 7230 | 7200 | 4481 |
| 602 | 20230731 | 090100 | 134692470 | 7220 | 7180 | 7220 | 7150 | 5293 |
| 603 | 20230731 | 090000 | 96578610 | 7180 | 7250 | 7260 | 7180 | 13357 |