30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 190100 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 20726 |
| 3 | 20230704 | 190000 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 4 | 20230704 | 185900 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 5 | 20230704 | 185800 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 6 | 20230704 | 185700 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 7 | 20230704 | 185600 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 8 | 20230704 | 185500 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 9 | 20230704 | 185400 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 10 | 20230704 | 185300 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 11 | 20230704 | 185200 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 12 | 20230704 | 185100 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 13 | 20230704 | 185000 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 14 | 20230704 | 184900 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 15 | 20230704 | 184800 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 16 | 20230704 | 184700 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 17 | 20230704 | 184600 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 18 | 20230704 | 184500 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 19 | 20230704 | 184400 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 20 | 20230704 | 184300 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 21 | 20230704 | 184200 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 22 | 20230704 | 184100 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 23 | 20230704 | 184000 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 24 | 20230704 | 183900 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 25 | 20230704 | 183800 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 26 | 20230704 | 183700 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 27 | 20230704 | 183600 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 28 | 20230704 | 183500 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 29 | 20230704 | 183400 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 30 | 20230704 | 183300 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 31 | 20230704 | 183200 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 32 | 20230704 | 183100 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 20726 |
| 33 | 20230704 | 183000 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 34 | 20230704 | 182900 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 35 | 20230704 | 182800 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 36 | 20230704 | 182700 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 37 | 20230704 | 182600 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 38 | 20230704 | 182500 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 39 | 20230704 | 182400 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 40 | 20230704 | 182300 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 41 | 20230704 | 182200 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 42 | 20230704 | 182100 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 43 | 20230704 | 182000 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 44 | 20230704 | 181900 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 45 | 20230704 | 181800 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 46 | 20230704 | 181700 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 47 | 20230704 | 181600 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 48 | 20230704 | 181500 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 49 | 20230704 | 181400 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 50 | 20230704 | 181300 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 51 | 20230704 | 181200 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 52 | 20230704 | 181100 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 53 | 20230704 | 181000 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 54 | 20230704 | 180900 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 55 | 20230704 | 180800 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 56 | 20230704 | 180700 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 57 | 20230704 | 180600 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 58 | 20230704 | 180500 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 59 | 20230704 | 180400 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 60 | 20230704 | 180300 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 61 | 20230704 | 180200 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 62 | 20230704 | 180100 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 20726 |
| 63 | 20230704 | 180000 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 64 | 20230704 | 175900 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 65 | 20230704 | 175800 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 66 | 20230704 | 175700 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 67 | 20230704 | 175600 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 68 | 20230704 | 175500 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 69 | 20230704 | 175400 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 70 | 20230704 | 175300 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 71 | 20230704 | 175200 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 72 | 20230704 | 175100 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 73 | 20230704 | 175000 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 74 | 20230704 | 174900 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 75 | 20230704 | 174800 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 76 | 20230704 | 174700 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 77 | 20230704 | 174600 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 78 | 20230704 | 174500 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 79 | 20230704 | 174400 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 80 | 20230704 | 174300 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 81 | 20230704 | 174200 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 82 | 20230704 | 174100 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 83 | 20230704 | 174000 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 84 | 20230704 | 173900 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 85 | 20230704 | 173800 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 86 | 20230704 | 173700 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 87 | 20230704 | 173600 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 88 | 20230704 | 173500 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 89 | 20230704 | 173400 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 90 | 20230704 | 173300 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 91 | 20230704 | 173200 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 92 | 20230704 | 173100 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 20726 |
| 93 | 20230704 | 173000 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 94 | 20230704 | 172900 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 95 | 20230704 | 172800 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 96 | 20230704 | 172700 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 97 | 20230704 | 172600 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 98 | 20230704 | 172500 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 99 | 20230704 | 172400 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 100 | 20230704 | 172300 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 101 | 20230704 | 172200 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 102 | 20230704 | 172100 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 103 | 20230704 | 172000 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 104 | 20230704 | 171900 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 105 | 20230704 | 171800 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 106 | 20230704 | 171700 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 107 | 20230704 | 171600 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 108 | 20230704 | 171500 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 109 | 20230704 | 171400 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 110 | 20230704 | 171300 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 111 | 20230704 | 171200 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 112 | 20230704 | 171100 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 113 | 20230704 | 171000 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 114 | 20230704 | 170900 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 115 | 20230704 | 170800 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 116 | 20230704 | 170700 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 117 | 20230704 | 170600 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 118 | 20230704 | 170500 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 119 | 20230704 | 170400 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 120 | 20230704 | 170300 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 121 | 20230704 | 170200 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 122 | 20230704 | 170100 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 20726 |
| 123 | 20230704 | 170000 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 124 | 20230704 | 165900 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 125 | 20230704 | 165800 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 126 | 20230704 | 165700 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 127 | 20230704 | 165600 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 128 | 20230704 | 165500 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 129 | 20230704 | 165400 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 130 | 20230704 | 165300 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 131 | 20230704 | 165200 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 132 | 20230704 | 165100 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 133 | 20230704 | 165000 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 134 | 20230704 | 164900 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 135 | 20230704 | 164800 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 136 | 20230704 | 164700 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 137 | 20230704 | 164600 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 138 | 20230704 | 164500 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 139 | 20230704 | 164400 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 140 | 20230704 | 164300 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 141 | 20230704 | 164200 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 142 | 20230704 | 164100 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 143 | 20230704 | 164000 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 144 | 20230704 | 163900 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 145 | 20230704 | 163800 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 146 | 20230704 | 163700 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 147 | 20230704 | 163600 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 148 | 20230704 | 163500 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 149 | 20230704 | 163400 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 150 | 20230704 | 163300 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 151 | 20230704 | 163200 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 152 | 20230704 | 163100 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 20726 |
| 153 | 20230704 | 163000 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 154 | 20230704 | 162900 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 155 | 20230704 | 162800 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 156 | 20230704 | 162700 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 157 | 20230704 | 162600 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 158 | 20230704 | 162500 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 159 | 20230704 | 162400 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 160 | 20230704 | 162300 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 161 | 20230704 | 162200 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 162 | 20230704 | 162100 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 163 | 20230704 | 162000 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 164 | 20230704 | 161900 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 165 | 20230704 | 161800 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 166 | 20230704 | 161700 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 167 | 20230704 | 161600 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 168 | 20230704 | 161500 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 169 | 20230704 | 161400 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 170 | 20230704 | 161300 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 171 | 20230704 | 161200 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 172 | 20230704 | 161100 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 173 | 20230704 | 161000 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 174 | 20230704 | 160900 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 175 | 20230704 | 160800 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 176 | 20230704 | 160700 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 177 | 20230704 | 160600 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 178 | 20230704 | 160500 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 179 | 20230704 | 160400 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 180 | 20230704 | 160300 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 181 | 20230704 | 160200 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 182 | 20230704 | 160100 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 20726 |
| 183 | 20230704 | 160000 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 184 | 20230704 | 155900 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 185 | 20230704 | 155800 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 186 | 20230704 | 155700 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 187 | 20230704 | 155600 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 188 | 20230704 | 155500 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 189 | 20230704 | 155400 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 190 | 20230704 | 155300 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 191 | 20230704 | 155200 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 192 | 20230704 | 155100 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 193 | 20230704 | 155000 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 194 | 20230704 | 154900 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 195 | 20230704 | 154800 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 196 | 20230704 | 154700 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 197 | 20230704 | 154600 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 198 | 20230704 | 154500 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 199 | 20230704 | 154400 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 200 | 20230704 | 154300 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 201 | 20230704 | 154200 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 202 | 20230704 | 154100 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 203 | 20230704 | 154000 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 204 | 20230704 | 153900 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 205 | 20230704 | 153800 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 206 | 20230704 | 153700 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 207 | 20230704 | 153600 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 208 | 20230704 | 153500 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 209 | 20230704 | 153400 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 210 | 20230704 | 153300 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 211 | 20230704 | 153200 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 212 | 20230704 | 153100 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 20726 |
| 213 | 20230704 | 153000 | 3809478815 | 3365 | 3365 | 3365 | 3365 | 20726 |
| 214 | 20230704 | 152900 | 3739735825 | 3365 | 3365 | 3365 | 3365 | 0 |
| 215 | 20230704 | 152800 | 3739735825 | 3365 | 3365 | 3365 | 3365 | 0 |
| 216 | 20230704 | 152700 | 3739735825 | 3365 | 3365 | 3365 | 3365 | 0 |
| 217 | 20230704 | 152600 | 3739735825 | 3365 | 3365 | 3365 | 3365 | 0 |
| 218 | 20230704 | 152500 | 3739735825 | 3365 | 3365 | 3365 | 3365 | 0 |
| 219 | 20230704 | 152400 | 3739735825 | 3365 | 3365 | 3365 | 3365 | 0 |
| 220 | 20230704 | 152300 | 3739735825 | 3365 | 3365 | 3365 | 3365 | 0 |
| 221 | 20230704 | 152200 | 3739735825 | 3365 | 3365 | 3365 | 3365 | 0 |
| 222 | 20230704 | 152100 | 3739735825 | 3365 | 3365 | 3365 | 3365 | 0 |
| 223 | 20230704 | 152000 | 3739735825 | 3365 | 3365 | 3365 | 3365 | 0 |
| 224 | 20230704 | 151900 | 3739735825 | 3365 | 3355 | 3365 | 3355 | 3790 |
| 225 | 20230704 | 151800 | 3727008380 | 3360 | 3360 | 3360 | 3355 | 1671 |
| 226 | 20230704 | 151700 | 3721399570 | 3360 | 3360 | 3360 | 3360 | 1881 |
| 227 | 20230704 | 151600 | 3715079410 | 3355 | 3355 | 3360 | 3355 | 1599 |
| 228 | 20230704 | 151500 | 3709712835 | 3360 | 3360 | 3360 | 3360 | 1022 |
| 229 | 20230704 | 151400 | 3706278915 | 3355 | 3355 | 3355 | 3355 | 1462 |
| 230 | 20230704 | 151300 | 3701373905 | 3350 | 3355 | 3355 | 3350 | 3717 |
| 231 | 20230704 | 151200 | 3688910795 | 3355 | 3360 | 3360 | 3355 | 951 |
| 232 | 20230704 | 151100 | 3685720170 | 3355 | 3350 | 3355 | 3350 | 9149 |
| 233 | 20230704 | 151000 | 3655062885 | 3350 | 3350 | 3350 | 3350 | 2124 |
| 234 | 20230704 | 150900 | 3647947485 | 3350 | 3355 | 3355 | 3350 | 8408 |
| 235 | 20230704 | 150800 | 3619759065 | 3360 | 3355 | 3360 | 3355 | 496 |
| 236 | 20230704 | 150700 | 3618092520 | 3355 | 3355 | 3360 | 3355 | 1136 |
| 237 | 20230704 | 150600 | 3614279740 | 3360 | 3355 | 3365 | 3355 | 1996 |
| 238 | 20230704 | 150500 | 3607568830 | 3355 | 3360 | 3360 | 3355 | 713 |
| 239 | 20230704 | 150400 | 3605176700 | 3355 | 3360 | 3360 | 3355 | 1405 |
| 240 | 20230704 | 150300 | 3600462660 | 3360 | 3355 | 3360 | 3355 | 303 |
| 241 | 20230704 | 150200 | 3599445555 | 3355 | 3360 | 3360 | 3355 | 5723 |
| 242 | 20230704 | 150100 | 3580220055 | 3360 | 3365 | 3365 | 3360 | 693 |
| 243 | 20230704 | 150000 | 3577889365 | 3365 | 3365 | 3370 | 3360 | 869 |
| 244 | 20230704 | 145900 | 3574968350 | 3365 | 3365 | 3365 | 3365 | 4451 |
| 245 | 20230704 | 145800 | 3559990735 | 3370 | 3365 | 3370 | 3365 | 4041 |
| 246 | 20230704 | 145700 | 3546392740 | 3365 | 3370 | 3370 | 3365 | 2554 |
| 247 | 20230704 | 145600 | 3537785910 | 3370 | 3370 | 3370 | 3370 | 291 |
| 248 | 20230704 | 145500 | 3536805240 | 3370 | 3370 | 3370 | 3365 | 5120 |
| 249 | 20230704 | 145400 | 3519550845 | 3370 | 3360 | 3370 | 3360 | 8040 |
| 250 | 20230704 | 145300 | 3492493860 | 3365 | 3365 | 3365 | 3360 | 1089 |
| 251 | 20230704 | 145200 | 3488829465 | 3360 | 3365 | 3365 | 3360 | 449 |
| 252 | 20230704 | 145100 | 3487318585 | 3365 | 3360 | 3365 | 3360 | 319 |
| 253 | 20230704 | 145000 | 3486245745 | 3360 | 3360 | 3365 | 3360 | 2280 |
| 254 | 20230704 | 144900 | 3478581965 | 3360 | 3360 | 3360 | 3360 | 1010 |
| 255 | 20230704 | 144800 | 3475188365 | 3360 | 3360 | 3360 | 3355 | 4629 |
| 256 | 20230704 | 144700 | 3459634995 | 3360 | 3360 | 3360 | 3355 | 3448 |
| 257 | 20230704 | 144600 | 3448049790 | 3360 | 3365 | 3365 | 3360 | 3346 |
| 258 | 20230704 | 144500 | 3436807215 | 3360 | 3360 | 3360 | 3360 | 951 |
| 259 | 20230704 | 144400 | 3433611855 | 3360 | 3360 | 3360 | 3355 | 1006 |
| 260 | 20230704 | 144300 | 3430231705 | 3360 | 3355 | 3360 | 3355 | 627 |
| 261 | 20230704 | 144200 | 3428125550 | 3360 | 3360 | 3360 | 3360 | 15 |
| 262 | 20230704 | 144100 | 3428075150 | 3360 | 3360 | 3360 | 3360 | 344 |
| 263 | 20230704 | 144000 | 3426919310 | 3360 | 3360 | 3360 | 3360 | 530 |
| 264 | 20230704 | 143900 | 3425138510 | 3360 | 3360 | 3360 | 3355 | 2940 |
| 265 | 20230704 | 143800 | 3415261985 | 3360 | 3355 | 3360 | 3355 | 3035 |
| 266 | 20230704 | 143700 | 3405079310 | 3360 | 3360 | 3360 | 3360 | 253 |
| 267 | 20230704 | 143600 | 3404229230 | 3360 | 3360 | 3360 | 3360 | 939 |
| 268 | 20230704 | 143500 | 3401074190 | 3360 | 3360 | 3360 | 3360 | 51 |
| 269 | 20230704 | 143400 | 3400902830 | 3355 | 3355 | 3360 | 3355 | 2548 |
| 270 | 20230704 | 143300 | 3392344200 | 3355 | 3355 | 3355 | 3355 | 70 |
| 271 | 20230704 | 143200 | 3392109350 | 3360 | 3355 | 3360 | 3355 | 156 |
| 272 | 20230704 | 143100 | 3391585205 | 3360 | 3360 | 3360 | 3355 | 2566 |
| 273 | 20230704 | 143000 | 3382963480 | 3365 | 3360 | 3365 | 3355 | 835 |
| 274 | 20230704 | 142900 | 3380157880 | 3355 | 3360 | 3360 | 3355 | 2381 |
| 275 | 20230704 | 142800 | 3372159230 | 3360 | 3360 | 3360 | 3360 | 3370 |
| 276 | 20230704 | 142700 | 3360836030 | 3360 | 3365 | 3365 | 3360 | 1179 |
| 277 | 20230704 | 142600 | 3356868895 | 3360 | 3360 | 3360 | 3360 | 21 |
| 278 | 20230704 | 142500 | 3356798335 | 3360 | 3360 | 3365 | 3360 | 1207 |
| 279 | 20230704 | 142400 | 3352738320 | 3360 | 3360 | 3360 | 3360 | 3010 |
| 280 | 20230704 | 142300 | 3342624720 | 3360 | 3360 | 3365 | 3360 | 2421 |
| 281 | 20230704 | 142200 | 3334490135 | 3360 | 3365 | 3370 | 3360 | 876 |
| 282 | 20230704 | 142100 | 3331542355 | 3365 | 3365 | 3365 | 3365 | 2328 |
| 283 | 20230704 | 142000 | 3323708635 | 3365 | 3365 | 3365 | 3365 | 1188 |
| 284 | 20230704 | 141900 | 3319711015 | 3365 | 3365 | 3365 | 3365 | 800 |
| 285 | 20230704 | 141800 | 3317019015 | 3360 | 3355 | 3360 | 3355 | 1202 |
| 286 | 20230704 | 141700 | 3312980395 | 3360 | 3360 | 3360 | 3355 | 235 |
| 287 | 20230704 | 141600 | 3312190870 | 3355 | 3360 | 3360 | 3355 | 1098 |
| 288 | 20230704 | 141500 | 3308506990 | 3360 | 3355 | 3360 | 3350 | 12071 |
| 289 | 20230704 | 141400 | 3268031995 | 3360 | 3365 | 3365 | 3360 | 8381 |
| 290 | 20230704 | 141300 | 3239869295 | 3365 | 3365 | 3365 | 3365 | 5569 |
| 291 | 20230704 | 141200 | 3221129610 | 3365 | 3365 | 3365 | 3365 | 618 |
| 292 | 20230704 | 141100 | 3219050040 | 3370 | 3365 | 3370 | 3365 | 6395 |
| 293 | 20230704 | 141000 | 3197530800 | 3370 | 3370 | 3370 | 3370 | 2000 |
| 294 | 20230704 | 140900 | 3190790800 | 3370 | 3375 | 3375 | 3370 | 875 |
| 295 | 20230704 | 140800 | 3187839510 | 3370 | 3370 | 3370 | 3370 | 4039 |
| 296 | 20230704 | 140700 | 3174228080 | 3370 | 3370 | 3375 | 3370 | 1982 |
| 297 | 20230704 | 140600 | 3167548420 | 3375 | 3375 | 3375 | 3370 | 3235 |
| 298 | 20230704 | 140500 | 3156645365 | 3375 | 3370 | 3375 | 3370 | 2826 |
| 299 | 20230704 | 140400 | 3147120950 | 3370 | 3370 | 3375 | 3370 | 619 |
| 300 | 20230704 | 140300 | 3145034290 | 3370 | 3370 | 3370 | 3370 | 1480 |
| 301 | 20230704 | 140200 | 3140046690 | 3370 | 3375 | 3375 | 3370 | 6451 |
| 302 | 20230704 | 140100 | 3118295405 | 3370 | 3370 | 3370 | 3365 | 11722 |
| 303 | 20230704 | 140000 | 3078792515 | 3370 | 3365 | 3370 | 3365 | 2927 |
| 304 | 20230704 | 135900 | 3068930635 | 3365 | 3370 | 3370 | 3365 | 3920 |
| 305 | 20230704 | 135800 | 3055739585 | 3370 | 3365 | 3370 | 3365 | 2307 |
| 306 | 20230704 | 135700 | 3047973565 | 3365 | 3370 | 3370 | 3365 | 7747 |
| 307 | 20230704 | 135600 | 3021896230 | 3370 | 3370 | 3370 | 3370 | 123 |
| 308 | 20230704 | 135500 | 3021481720 | 3365 | 3365 | 3370 | 3365 | 1007 |
| 309 | 20230704 | 135400 | 3018090780 | 3365 | 3370 | 3370 | 3365 | 1749 |
| 310 | 20230704 | 135300 | 3012196835 | 3370 | 3365 | 3370 | 3365 | 5020 |
| 311 | 20230704 | 135200 | 2995304485 | 3365 | 3365 | 3365 | 3365 | 358 |
| 312 | 20230704 | 135100 | 2994099815 | 3360 | 3365 | 3365 | 3360 | 2301 |
| 313 | 20230704 | 135000 | 2986366295 | 3365 | 3360 | 3365 | 3360 | 640 |
| 314 | 20230704 | 134900 | 2984213245 | 3365 | 3360 | 3365 | 3360 | 642 |
| 315 | 20230704 | 134800 | 2982053015 | 3365 | 3365 | 3365 | 3365 | 221 |
| 316 | 20230704 | 134700 | 2981309350 | 3365 | 3360 | 3365 | 3360 | 873 |
| 317 | 20230704 | 134600 | 2978375820 | 3365 | 3360 | 3365 | 3360 | 211 |
| 318 | 20230704 | 134500 | 2977665855 | 3360 | 3360 | 3365 | 3360 | 1081 |
| 319 | 20230704 | 134400 | 2974029185 | 3365 | 3360 | 3365 | 3360 | 376 |
| 320 | 20230704 | 134300 | 2972765575 | 3365 | 3365 | 3365 | 3360 | 4218 |
| 321 | 20230704 | 134200 | 2958577205 | 3365 | 3365 | 3365 | 3360 | 1756 |
| 322 | 20230704 | 134100 | 2952668370 | 3360 | 3360 | 3365 | 3360 | 2427 |
| 323 | 20230704 | 134000 | 2944507125 | 3365 | 3360 | 3365 | 3355 | 2242 |
| 324 | 20230704 | 133900 | 2936974495 | 3360 | 3360 | 3360 | 3360 | 2892 |
| 325 | 20230704 | 133800 | 2927257375 | 3360 | 3365 | 3365 | 3360 | 12 |
| 326 | 20230704 | 133700 | 2927217000 | 3360 | 3360 | 3365 | 3360 | 7876 |
| 327 | 20230704 | 133600 | 2900730940 | 3360 | 3365 | 3365 | 3360 | 579 |
| 328 | 20230704 | 133500 | 2898784570 | 3360 | 3360 | 3360 | 3360 | 20 |
| 329 | 20230704 | 133400 | 2898717370 | 3365 | 3360 | 3365 | 3360 | 2440 |
| 330 | 20230704 | 133300 | 2890518460 | 3360 | 3370 | 3370 | 3360 | 5770 |
| 331 | 20230704 | 133200 | 2871102940 | 3370 | 3370 | 3370 | 3365 | 142 |
| 332 | 20230704 | 133100 | 2870624540 | 3365 | 3370 | 3370 | 3365 | 2714 |
| 333 | 20230704 | 133000 | 2861485660 | 3370 | 3365 | 3370 | 3365 | 1760 |
| 334 | 20230704 | 132900 | 2855554585 | 3365 | 3365 | 3365 | 3365 | 5324 |
| 335 | 20230704 | 132800 | 2837639325 | 3365 | 3365 | 3365 | 3365 | 2150 |
| 336 | 20230704 | 132700 | 2830404575 | 3365 | 3365 | 3365 | 3360 | 1771 |
| 337 | 20230704 | 132600 | 2824450525 | 3365 | 3365 | 3370 | 3360 | 10602 |
| 338 | 20230704 | 132500 | 2788774565 | 3365 | 3370 | 3370 | 3365 | 1608 |
| 339 | 20230704 | 132400 | 2783362900 | 3365 | 3360 | 3370 | 3360 | 18569 |
| 340 | 20230704 | 132300 | 2720878020 | 3360 | 3360 | 3365 | 3360 | 3064 |
| 341 | 20230704 | 132200 | 2710582595 | 3355 | 3360 | 3360 | 3355 | 13690 |
| 342 | 20230704 | 132100 | 2664616705 | 3365 | 3360 | 3365 | 3355 | 3283 |
| 343 | 20230704 | 132000 | 2653585815 | 3360 | 3360 | 3360 | 3350 | 5188 |
| 344 | 20230704 | 131900 | 2636155985 | 3360 | 3350 | 3360 | 3350 | 32091 |
| 345 | 20230704 | 131800 | 2528449325 | 3350 | 3350 | 3350 | 3345 | 1943 |
| 346 | 20230704 | 131700 | 2521941575 | 3350 | 3350 | 3350 | 3345 | 15880 |
| 347 | 20230704 | 131600 | 2468762850 | 3350 | 3350 | 3350 | 3350 | 920 |
| 348 | 20230704 | 131500 | 2465680850 | 3350 | 3345 | 3350 | 3345 | 1135 |
| 349 | 20230704 | 131400 | 2461884270 | 3345 | 3345 | 3345 | 3345 | 110 |
| 350 | 20230704 | 131300 | 2461516320 | 3350 | 3345 | 3350 | 3345 | 201 |
| 351 | 20230704 | 131200 | 2460843845 | 3345 | 3345 | 3345 | 3345 | 110 |
| 352 | 20230704 | 131100 | 2460475895 | 3345 | 3345 | 3345 | 3340 | 1676 |
| 353 | 20230704 | 131000 | 2454869825 | 3340 | 3340 | 3340 | 3340 | 2422 |
| 354 | 20230704 | 130900 | 2446780345 | 3345 | 3345 | 3350 | 3340 | 9046 |
| 355 | 20230704 | 130800 | 2416526470 | 3345 | 3345 | 3345 | 3345 | 1939 |
| 356 | 20230704 | 130700 | 2410040515 | 3345 | 3350 | 3350 | 3345 | 2451 |
| 357 | 20230704 | 130600 | 2401829715 | 3350 | 3345 | 3350 | 3345 | 695 |
| 358 | 20230704 | 130500 | 2399504870 | 3345 | 3350 | 3350 | 3345 | 16 |
| 359 | 20230704 | 130400 | 2399451320 | 3345 | 3345 | 3345 | 3345 | 2010 |
| 360 | 20230704 | 130300 | 2392727870 | 3345 | 3345 | 3345 | 3345 | 26 |
| 361 | 20230704 | 130200 | 2392640900 | 3345 | 3345 | 3350 | 3345 | 606 |
| 362 | 20230704 | 130100 | 2390613305 | 3345 | 3345 | 3345 | 3345 | 21 |
| 363 | 20230704 | 130000 | 2390543060 | 3345 | 3345 | 3350 | 3345 | 659 |
| 364 | 20230704 | 125900 | 2388338615 | 3345 | 3345 | 3345 | 3345 | 40 |
| 365 | 20230704 | 125800 | 2388204815 | 3345 | 3345 | 3345 | 3345 | 2708 |
| 366 | 20230704 | 125700 | 2379146555 | 3345 | 3345 | 3345 | 3345 | 64 |
| 367 | 20230704 | 125600 | 2378932475 | 3345 | 3345 | 3345 | 3345 | 54 |
| 368 | 20230704 | 125500 | 2378751845 | 3345 | 3345 | 3350 | 3345 | 1098 |
| 369 | 20230704 | 125400 | 2375078945 | 3345 | 3345 | 3345 | 3345 | 275 |
| 370 | 20230704 | 125300 | 2374159070 | 3350 | 3350 | 3350 | 3350 | 22 |
| 371 | 20230704 | 125200 | 2374085370 | 3345 | 3345 | 3345 | 3345 | 2410 |
| 372 | 20230704 | 125100 | 2366023920 | 3345 | 3345 | 3345 | 3340 | 1007 |
| 373 | 20230704 | 125000 | 2362655665 | 3340 | 3340 | 3340 | 3340 | 361 |
| 374 | 20230704 | 124900 | 2361449925 | 3340 | 3340 | 3345 | 3340 | 870 |
| 375 | 20230704 | 124800 | 2358539900 | 3340 | 3340 | 3340 | 3340 | 40 |
| 376 | 20230704 | 124700 | 2358406300 | 3340 | 3340 | 3340 | 3340 | 6294 |
| 377 | 20230704 | 124600 | 2337384340 | 3340 | 3335 | 3340 | 3335 | 11022 |
| 378 | 20230704 | 124500 | 2300625965 | 3340 | 3335 | 3340 | 3335 | 728 |
| 379 | 20230704 | 124400 | 2298195595 | 3335 | 3340 | 3340 | 3335 | 501 |
| 380 | 20230704 | 124300 | 2296522260 | 3340 | 3340 | 3340 | 3340 | 3474 |
| 381 | 20230704 | 124200 | 2284919100 | 3340 | 3345 | 3345 | 3340 | 3263 |
| 382 | 20230704 | 124100 | 2274020670 | 3345 | 3340 | 3345 | 3340 | 135 |
| 383 | 20230704 | 124000 | 2273569325 | 3340 | 3340 | 3340 | 3340 | 28 |
| 384 | 20230704 | 123900 | 2273475805 | 3340 | 3335 | 3340 | 3335 | 2207 |
| 385 | 20230704 | 123800 | 2266107930 | 3335 | 3340 | 3345 | 3335 | 6138 |
| 386 | 20230704 | 123700 | 2245612030 | 3340 | 3340 | 3340 | 3340 | 949 |
| 387 | 20230704 | 123600 | 2242442370 | 3340 | 3340 | 3340 | 3340 | 31 |
| 388 | 20230704 | 123500 | 2242338830 | 3340 | 3345 | 3345 | 3340 | 135 |
| 389 | 20230704 | 123400 | 2241887280 | 3345 | 3345 | 3345 | 3345 | 5 |
| 390 | 20230704 | 123300 | 2241870555 | 3345 | 3345 | 3345 | 3345 | 0 |
| 391 | 20230704 | 123200 | 2241870555 | 3345 | 3345 | 3345 | 3345 | 1 |
| 392 | 20230704 | 123100 | 2241867210 | 3340 | 3340 | 3340 | 3340 | 236 |
| 393 | 20230704 | 123000 | 2241078970 | 3340 | 3340 | 3345 | 3340 | 629 |
| 394 | 20230704 | 122900 | 2238977700 | 3345 | 3345 | 3345 | 3345 | 0 |
| 395 | 20230704 | 122800 | 2238977700 | 3345 | 3345 | 3345 | 3340 | 105 |
| 396 | 20230704 | 122700 | 2238626490 | 3340 | 3340 | 3340 | 3340 | 3 |
| 397 | 20230704 | 122600 | 2238616470 | 3340 | 3340 | 3340 | 3340 | 1179 |
| 398 | 20230704 | 122500 | 2234678610 | 3345 | 3345 | 3345 | 3345 | 929 |
| 399 | 20230704 | 122400 | 2231571105 | 3345 | 3345 | 3345 | 3345 | 0 |
| 400 | 20230704 | 122300 | 2231571105 | 3345 | 3345 | 3345 | 3345 | 1182 |
| 401 | 20230704 | 122200 | 2227617315 | 3345 | 3345 | 3345 | 3340 | 105 |
| 402 | 20230704 | 122100 | 2227266425 | 3340 | 3340 | 3340 | 3340 | 300 |
| 403 | 20230704 | 122000 | 2226264425 | 3345 | 3345 | 3345 | 3345 | 1 |
| 404 | 20230704 | 121900 | 2226261080 | 3340 | 3340 | 3340 | 3340 | 1146 |
| 405 | 20230704 | 121800 | 2222433440 | 3350 | 3350 | 3350 | 3350 | 3 |
| 406 | 20230704 | 121700 | 2222423390 | 3350 | 3350 | 3350 | 3350 | 1000 |
| 407 | 20230704 | 121600 | 2219073390 | 3350 | 3350 | 3350 | 3350 | 7 |
| 408 | 20230704 | 121500 | 2219049940 | 3350 | 3340 | 3350 | 3340 | 7 |
| 409 | 20230704 | 121400 | 2219026500 | 3345 | 3350 | 3350 | 3345 | 201 |
| 410 | 20230704 | 121300 | 2218354150 | 3350 | 3345 | 3350 | 3345 | 1509 |
| 411 | 20230704 | 121200 | 2213301475 | 3345 | 3345 | 3350 | 3345 | 3406 |
| 412 | 20230704 | 121100 | 2201907365 | 3345 | 3345 | 3350 | 3345 | 1610 |
| 413 | 20230704 | 121000 | 2196520375 | 3350 | 3350 | 3350 | 3350 | 22 |
| 414 | 20230704 | 120900 | 2196446675 | 3350 | 3345 | 3350 | 3345 | 53 |
| 415 | 20230704 | 120800 | 2196269385 | 3350 | 3350 | 3350 | 3350 | 23 |
| 416 | 20230704 | 120700 | 2196192335 | 3345 | 3340 | 3345 | 3340 | 4206 |
| 417 | 20230704 | 120600 | 2182127705 | 3345 | 3340 | 3345 | 3340 | 1859 |
| 418 | 20230704 | 120500 | 2175918640 | 3345 | 3350 | 3350 | 3340 | 9986 |
| 419 | 20230704 | 120400 | 2142491485 | 3350 | 3355 | 3355 | 3350 | 397 |
| 420 | 20230704 | 120300 | 2141161295 | 3350 | 3355 | 3355 | 3350 | 2744 |
| 421 | 20230704 | 120200 | 2131958600 | 3350 | 3355 | 3355 | 3350 | 464 |
| 422 | 20230704 | 120100 | 2130404130 | 3355 | 3355 | 3355 | 3350 | 356 |
| 423 | 20230704 | 120000 | 2129211355 | 3355 | 3355 | 3355 | 3350 | 217 |
| 424 | 20230704 | 115900 | 2128484065 | 3355 | 3360 | 3360 | 3355 | 4013 |
| 425 | 20230704 | 115800 | 2115020350 | 3355 | 3355 | 3360 | 3355 | 2324 |
| 426 | 20230704 | 115700 | 2107222220 | 3360 | 3355 | 3360 | 3355 | 2059 |
| 427 | 20230704 | 115600 | 2100311800 | 3355 | 3355 | 3360 | 3355 | 377 |
| 428 | 20230704 | 115500 | 2099046955 | 3355 | 3355 | 3360 | 3355 | 1513 |
| 429 | 20230704 | 115400 | 2093970075 | 3355 | 3350 | 3355 | 3350 | 2248 |
| 430 | 20230704 | 115300 | 2086428120 | 3355 | 3355 | 3355 | 3350 | 1657 |
| 431 | 20230704 | 115200 | 2080869390 | 3355 | 3355 | 3355 | 3355 | 1339 |
| 432 | 20230704 | 115100 | 2076377045 | 3355 | 3355 | 3355 | 3350 | 6645 |
| 433 | 20230704 | 115000 | 2054083670 | 3355 | 3350 | 3355 | 3350 | 7331 |
| 434 | 20230704 | 114900 | 2029504670 | 3350 | 3350 | 3350 | 3350 | 8508 |
| 435 | 20230704 | 114800 | 2001002870 | 3350 | 3345 | 3350 | 3345 | 1171 |
| 436 | 20230704 | 114700 | 1997081125 | 3350 | 3345 | 3350 | 3345 | 8791 |
| 437 | 20230704 | 114600 | 1967632830 | 3345 | 3345 | 3345 | 3345 | 3344 |
| 438 | 20230704 | 114500 | 1956447150 | 3345 | 3345 | 3345 | 3345 | 2414 |
| 439 | 20230704 | 114400 | 1948372320 | 3345 | 3345 | 3345 | 3345 | 529 |
| 440 | 20230704 | 114300 | 1946602815 | 3345 | 3345 | 3345 | 3345 | 5062 |
| 441 | 20230704 | 114200 | 1929670425 | 3345 | 3340 | 3345 | 3340 | 247 |
| 442 | 20230704 | 114100 | 1928844385 | 3345 | 3345 | 3345 | 3345 | 72 |
| 443 | 20230704 | 114000 | 1928603545 | 3345 | 3345 | 3345 | 3345 | 16 |
| 444 | 20230704 | 113900 | 1928550025 | 3340 | 3345 | 3345 | 3340 | 1715 |
| 445 | 20230704 | 113800 | 1922821070 | 3345 | 3340 | 3345 | 3340 | 129 |
| 446 | 20230704 | 113700 | 1922389590 | 3345 | 3345 | 3350 | 3345 | 2309 |
| 447 | 20230704 | 113600 | 1914665885 | 3345 | 3345 | 3345 | 3345 | 724 |
| 448 | 20230704 | 113500 | 1912244105 | 3345 | 3345 | 3345 | 3345 | 3130 |
| 449 | 20230704 | 113400 | 1901774255 | 3345 | 3345 | 3345 | 3345 | 1337 |
| 450 | 20230704 | 113300 | 1897301990 | 3345 | 3350 | 3350 | 3345 | 5055 |
| 451 | 20230704 | 113200 | 1880393010 | 3345 | 3345 | 3345 | 3345 | 2827 |
| 452 | 20230704 | 113100 | 1870936695 | 3345 | 3345 | 3345 | 3345 | 1944 |
| 453 | 20230704 | 113000 | 1864434015 | 3345 | 3345 | 3345 | 3345 | 0 |
| 454 | 20230704 | 112900 | 1864434015 | 3345 | 3345 | 3345 | 3345 | 2242 |
| 455 | 20230704 | 112800 | 1856934525 | 3350 | 3350 | 3350 | 3350 | 219 |
| 456 | 20230704 | 112700 | 1856200875 | 3350 | 3350 | 3350 | 3350 | 3 |
| 457 | 20230704 | 112600 | 1856190825 | 3345 | 3345 | 3350 | 3345 | 1367 |
| 458 | 20230704 | 112500 | 1851614210 | 3350 | 3350 | 3350 | 3350 | 0 |
| 459 | 20230704 | 112400 | 1851614210 | 3350 | 3350 | 3350 | 3350 | 0 |
| 460 | 20230704 | 112300 | 1851614210 | 3350 | 3350 | 3350 | 3345 | 655 |
| 461 | 20230704 | 112200 | 1849423080 | 3345 | 3345 | 3350 | 3345 | 408 |
| 462 | 20230704 | 112100 | 1848058205 | 3345 | 3345 | 3345 | 3345 | 1040 |
| 463 | 20230704 | 112000 | 1844579405 | 3345 | 3335 | 3350 | 3335 | 15301 |
| 464 | 20230704 | 111900 | 1793435695 | 3340 | 3340 | 3345 | 3340 | 3096 |
| 465 | 20230704 | 111800 | 1783092555 | 3345 | 3345 | 3345 | 3345 | 0 |
| 466 | 20230704 | 111700 | 1783092555 | 3345 | 3345 | 3345 | 3345 | 2681 |
| 467 | 20230704 | 111600 | 1774124610 | 3345 | 3340 | 3345 | 3340 | 12927 |
| 468 | 20230704 | 111500 | 1730948420 | 3340 | 3335 | 3340 | 3335 | 505 |
| 469 | 20230704 | 111400 | 1729264220 | 3340 | 3340 | 3340 | 3340 | 0 |
| 470 | 20230704 | 111300 | 1729264220 | 3340 | 3340 | 3340 | 3340 | 182 |
| 471 | 20230704 | 111200 | 1728656340 | 3335 | 3335 | 3340 | 3330 | 338 |
| 472 | 20230704 | 111100 | 1727529185 | 3340 | 3340 | 3340 | 3340 | 82 |
| 473 | 20230704 | 111000 | 1727255305 | 3340 | 3335 | 3340 | 3335 | 102 |
| 474 | 20230704 | 110900 | 1726915125 | 3335 | 3335 | 3335 | 3335 | 0 |
| 475 | 20230704 | 110800 | 1726915125 | 3335 | 3335 | 3335 | 3335 | 893 |
| 476 | 20230704 | 110700 | 1723936970 | 3335 | 3340 | 3340 | 3335 | 3790 |
| 477 | 20230704 | 110600 | 1711297315 | 3340 | 3335 | 3340 | 3335 | 4056 |
| 478 | 20230704 | 110500 | 1697770380 | 3340 | 3340 | 3340 | 3340 | 1 |
| 479 | 20230704 | 110400 | 1697767040 | 3340 | 3335 | 3340 | 3335 | 1349 |
| 480 | 20230704 | 110300 | 1693267370 | 3335 | 3335 | 3335 | 3335 | 11 |
| 481 | 20230704 | 110200 | 1693230685 | 3340 | 3340 | 3340 | 3340 | 500 |
| 482 | 20230704 | 110100 | 1691560685 | 3340 | 3335 | 3340 | 3335 | 6424 |
| 483 | 20230704 | 110000 | 1670136635 | 3340 | 3335 | 3340 | 3335 | 1181 |
| 484 | 20230704 | 105900 | 1666197245 | 3340 | 3340 | 3345 | 3335 | 1709 |
| 485 | 20230704 | 105800 | 1660494665 | 3340 | 3340 | 3340 | 3340 | 1005 |
| 486 | 20230704 | 105700 | 1657137965 | 3345 | 3340 | 3345 | 3340 | 401 |
| 487 | 20230704 | 105600 | 1655798620 | 3340 | 3340 | 3345 | 3335 | 150 |
| 488 | 20230704 | 105500 | 1655297830 | 3335 | 3340 | 3345 | 3335 | 4373 |
| 489 | 20230704 | 105400 | 1640691635 | 3345 | 3345 | 3345 | 3340 | 127 |
| 490 | 20230704 | 105300 | 1640267300 | 3340 | 3345 | 3345 | 3340 | 160 |
| 491 | 20230704 | 105200 | 1639732850 | 3345 | 3350 | 3350 | 3345 | 1016 |
| 492 | 20230704 | 105100 | 1636334325 | 3345 | 3345 | 3350 | 3345 | 1479 |
| 493 | 20230704 | 105000 | 1631387065 | 3345 | 3350 | 3350 | 3345 | 1606 |
| 494 | 20230704 | 104900 | 1626014745 | 3350 | 3345 | 3350 | 3345 | 4798 |
| 495 | 20230704 | 104800 | 1609959090 | 3340 | 3340 | 3340 | 3340 | 4138 |
| 496 | 20230704 | 104700 | 1596138170 | 3340 | 3345 | 3345 | 3340 | 1479 |
| 497 | 20230704 | 104600 | 1591198200 | 3345 | 3340 | 3345 | 3340 | 101 |
| 498 | 20230704 | 104500 | 1590860855 | 3345 | 3350 | 3350 | 3345 | 1543 |
| 499 | 20230704 | 104400 | 1585699320 | 3345 | 3345 | 3350 | 3345 | 5623 |
| 500 | 20230704 | 104300 | 1566874925 | 3350 | 3345 | 3350 | 3340 | 8144 |
| 501 | 20230704 | 104200 | 1539629215 | 3345 | 3340 | 3345 | 3340 | 22052 |
| 502 | 20230704 | 104100 | 1465910345 | 3340 | 3335 | 3340 | 3335 | 4169 |
| 503 | 20230704 | 104000 | 1451992225 | 3330 | 3330 | 3335 | 3330 | 3390 |
| 504 | 20230704 | 103900 | 1440690630 | 3330 | 3330 | 3330 | 3330 | 380 |
| 505 | 20230704 | 103800 | 1439425230 | 3330 | 3330 | 3335 | 3325 | 8027 |
| 506 | 20230704 | 103700 | 1412704150 | 3330 | 3335 | 3335 | 3320 | 1934 |
| 507 | 20230704 | 103600 | 1406269870 | 3330 | 3315 | 3330 | 3315 | 4802 |
| 508 | 20230704 | 103500 | 1390312540 | 3320 | 3315 | 3320 | 3315 | 1094 |
| 509 | 20230704 | 103400 | 1386680915 | 3320 | 3320 | 3320 | 3320 | 851 |
| 510 | 20230704 | 103300 | 1383855595 | 3320 | 3320 | 3320 | 3315 | 578 |
| 511 | 20230704 | 103200 | 1381937235 | 3325 | 3325 | 3325 | 3320 | 4469 |
| 512 | 20230704 | 103100 | 1367098325 | 3320 | 3325 | 3325 | 3320 | 2493 |
| 513 | 20230704 | 103000 | 1358821115 | 3325 | 3330 | 3330 | 3325 | 16 |
| 514 | 20230704 | 102900 | 1358767885 | 3330 | 3325 | 3330 | 3325 | 11257 |
| 515 | 20230704 | 102800 | 1321332100 | 3325 | 3330 | 3330 | 3325 | 756 |
| 516 | 20230704 | 102700 | 1318818265 | 3330 | 3330 | 3330 | 3330 | 0 |
| 517 | 20230704 | 102600 | 1318818265 | 3330 | 3325 | 3330 | 3325 | 2590 |
| 518 | 20230704 | 102500 | 1310206505 | 3330 | 3330 | 3335 | 3330 | 7645 |
| 519 | 20230704 | 102400 | 1284748505 | 3330 | 3335 | 3335 | 3330 | 785 |
| 520 | 20230704 | 102300 | 1282134405 | 3335 | 3330 | 3335 | 3330 | 3625 |
| 521 | 20230704 | 102200 | 1270062635 | 3340 | 3335 | 3340 | 3335 | 538 |
| 522 | 20230704 | 102100 | 1268268250 | 3335 | 3335 | 3335 | 3335 | 1461 |
| 523 | 20230704 | 102000 | 1263395815 | 3335 | 3345 | 3345 | 3335 | 5077 |
| 524 | 20230704 | 101900 | 1246440580 | 3345 | 3340 | 3345 | 3340 | 2369 |
| 525 | 20230704 | 101800 | 1238522285 | 3345 | 3345 | 3345 | 3340 | 176 |
| 526 | 20230704 | 101700 | 1237933570 | 3340 | 3340 | 3340 | 3340 | 7936 |
| 527 | 20230704 | 101600 | 1211427330 | 3340 | 3335 | 3340 | 3335 | 5601 |
| 528 | 20230704 | 101500 | 1192743590 | 3335 | 3335 | 3335 | 3335 | 2986 |
| 529 | 20230704 | 101400 | 1182785280 | 3335 | 3340 | 3340 | 3335 | 1405 |
| 530 | 20230704 | 101300 | 1178099005 | 3340 | 3340 | 3345 | 3340 | 1964 |
| 531 | 20230704 | 101200 | 1171539235 | 3345 | 3345 | 3345 | 3340 | 1337 |
| 532 | 20230704 | 101100 | 1167068760 | 3345 | 3340 | 3345 | 3335 | 5787 |
| 533 | 20230704 | 101000 | 1147745180 | 3340 | 3335 | 3340 | 3330 | 16384 |
| 534 | 20230704 | 100900 | 1093030120 | 3340 | 3335 | 3340 | 3335 | 3915 |
| 535 | 20230704 | 100800 | 1079973490 | 3335 | 3330 | 3335 | 3330 | 5510 |
| 536 | 20230704 | 100700 | 1061619435 | 3325 | 3330 | 3330 | 3325 | 9926 |
| 537 | 20230704 | 100600 | 1028584425 | 3325 | 3325 | 3330 | 3325 | 3867 |
| 538 | 20230704 | 100500 | 1015726640 | 3330 | 3330 | 3330 | 3325 | 552 |
| 539 | 20230704 | 100400 | 1013888485 | 3325 | 3330 | 3330 | 3325 | 301 |
| 540 | 20230704 | 100300 | 1012887455 | 3330 | 3325 | 3330 | 3325 | 3428 |
| 541 | 20230704 | 100200 | 1001489350 | 3320 | 3320 | 3320 | 3320 | 2 |
| 542 | 20230704 | 100100 | 1001482710 | 3325 | 3320 | 3325 | 3315 | 3782 |
| 543 | 20230704 | 100000 | 988938615 | 3320 | 3325 | 3325 | 3320 | 698 |
| 544 | 20230704 | 095900 | 986620490 | 3320 | 3320 | 3325 | 3320 | 601 |
| 545 | 20230704 | 095800 | 984625165 | 3320 | 3320 | 3325 | 3320 | 503 |
| 546 | 20230704 | 095700 | 982954745 | 3320 | 3320 | 3325 | 3315 | 3728 |
| 547 | 20230704 | 095600 | 970586720 | 3320 | 3325 | 3330 | 3320 | 11521 |
| 548 | 20230704 | 095500 | 932322495 | 3325 | 3330 | 3330 | 3325 | 395 |
| 549 | 20230704 | 095400 | 931008615 | 3325 | 3325 | 3325 | 3325 | 4236 |
| 550 | 20230704 | 095300 | 916923915 | 3325 | 3325 | 3325 | 3320 | 1532 |
| 551 | 20230704 | 095200 | 911830255 | 3325 | 3325 | 3330 | 3325 | 2392 |
| 552 | 20230704 | 095100 | 903875355 | 3325 | 3325 | 3325 | 3325 | 730 |
| 553 | 20230704 | 095000 | 901448105 | 3330 | 3330 | 3330 | 3330 | 187 |
| 554 | 20230704 | 094900 | 900825395 | 3330 | 3330 | 3335 | 3330 | 854 |
| 555 | 20230704 | 094800 | 897981570 | 3335 | 3330 | 3335 | 3325 | 2431 |
| 556 | 20230704 | 094700 | 889883060 | 3335 | 3330 | 3335 | 3330 | 7987 |
| 557 | 20230704 | 094600 | 863261420 | 3335 | 3330 | 3335 | 3330 | 1002 |
| 558 | 20230704 | 094500 | 859924535 | 3330 | 3330 | 3335 | 3330 | 2032 |
| 559 | 20230704 | 094400 | 853157965 | 3335 | 3330 | 3335 | 3325 | 8400 |
| 560 | 20230704 | 094300 | 825195460 | 3330 | 3330 | 3330 | 3320 | 8 |
| 561 | 20230704 | 094200 | 825168870 | 3315 | 3330 | 3330 | 3315 | 13747 |
| 562 | 20230704 | 094100 | 779433930 | 3335 | 3340 | 3340 | 3335 | 12385 |
| 563 | 20230704 | 094000 | 738100715 | 3340 | 3335 | 3340 | 3330 | 19581 |
| 564 | 20230704 | 093900 | 672740115 | 3335 | 3330 | 3335 | 3330 | 6134 |
| 565 | 20230704 | 093800 | 652294265 | 3330 | 3335 | 3335 | 3330 | 1717 |
| 566 | 20230704 | 093700 | 646571640 | 3330 | 3325 | 3335 | 3325 | 7089 |
| 567 | 20230704 | 093600 | 622965265 | 3325 | 3315 | 3325 | 3315 | 30338 |
| 568 | 20230704 | 093500 | 522206250 | 3320 | 3315 | 3320 | 3315 | 1100 |
| 569 | 20230704 | 093400 | 518554450 | 3315 | 3315 | 3315 | 3315 | 455 |
| 570 | 20230704 | 093300 | 517046125 | 3315 | 3315 | 3320 | 3315 | 1287 |
| 571 | 20230704 | 093200 | 512779675 | 3320 | 3320 | 3320 | 3315 | 612 |
| 572 | 20230704 | 093100 | 510748190 | 3320 | 3320 | 3320 | 3315 | 9076 |
| 573 | 20230704 | 093000 | 480656200 | 3320 | 3315 | 3320 | 3315 | 3237 |
| 574 | 20230704 | 092900 | 469914380 | 3320 | 3320 | 3320 | 3315 | 537 |
| 575 | 20230704 | 092800 | 468131715 | 3320 | 3325 | 3325 | 3320 | 151 |
| 576 | 20230704 | 092700 | 467630390 | 3325 | 3320 | 3325 | 3320 | 2500 |
| 577 | 20230704 | 092600 | 459327890 | 3320 | 3320 | 3320 | 3320 | 2621 |
| 578 | 20230704 | 092500 | 450626170 | 3320 | 3320 | 3320 | 3320 | 3320 |
| 579 | 20230704 | 092400 | 439603770 | 3325 | 3325 | 3325 | 3325 | 1241 |
| 580 | 20230704 | 092300 | 435477445 | 3325 | 3325 | 3325 | 3325 | 1290 |
| 581 | 20230704 | 092200 | 431188195 | 3325 | 3325 | 3330 | 3320 | 7823 |
| 582 | 20230704 | 092100 | 405174295 | 3320 | 3320 | 3320 | 3310 | 15015 |
| 583 | 20230704 | 092000 | 355389795 | 3320 | 3310 | 3320 | 3305 | 12793 |
| 584 | 20230704 | 091900 | 312978240 | 3310 | 3310 | 3310 | 3310 | 1779 |
| 585 | 20230704 | 091800 | 307089750 | 3310 | 3310 | 3310 | 3310 | 1472 |
| 586 | 20230704 | 091700 | 302217430 | 3310 | 3310 | 3315 | 3310 | 1158 |
| 587 | 20230704 | 091600 | 298382940 | 3310 | 3315 | 3320 | 3310 | 2636 |
| 588 | 20230704 | 091500 | 289642500 | 3315 | 3315 | 3315 | 3315 | 1875 |
| 589 | 20230704 | 091400 | 283426875 | 3315 | 3315 | 3315 | 3315 | 1065 |
| 590 | 20230704 | 091300 | 279896400 | 3320 | 3315 | 3320 | 3315 | 3176 |
| 591 | 20230704 | 091200 | 269366115 | 3315 | 3320 | 3320 | 3315 | 1117 |
| 592 | 20230704 | 091100 | 265662010 | 3315 | 3315 | 3315 | 3315 | 2519 |
| 593 | 20230704 | 091000 | 257311525 | 3320 | 3315 | 3320 | 3315 | 1577 |
| 594 | 20230704 | 090900 | 252076270 | 3320 | 3315 | 3325 | 3315 | 1998 |
| 595 | 20230704 | 090800 | 245447215 | 3325 | 3320 | 3330 | 3315 | 12418 |
| 596 | 20230704 | 090700 | 204169420 | 3315 | 3310 | 3320 | 3310 | 8474 |
| 597 | 20230704 | 090600 | 176081395 | 3305 | 3295 | 3305 | 3295 | 1649 |
| 598 | 20230704 | 090500 | 170635945 | 3295 | 3295 | 3300 | 3295 | 1366 |
| 599 | 20230704 | 090400 | 166133455 | 3295 | 3290 | 3295 | 3285 | 541 |
| 600 | 20230704 | 090300 | 164353345 | 3285 | 3300 | 3300 | 3285 | 4625 |
| 601 | 20230704 | 090200 | 149126085 | 3300 | 3300 | 3300 | 3300 | 692 |
| 602 | 20230704 | 090100 | 146842485 | 3305 | 3300 | 3305 | 3295 | 7181 |
| 603 | 20230704 | 090000 | 123142020 | 3305 | 3310 | 3315 | 3305 | 31593 |