29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 190100 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 20380 |
| 3 | 20230804 | 190000 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 4 | 20230804 | 185900 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 5 | 20230804 | 185800 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 6 | 20230804 | 185700 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 7 | 20230804 | 185600 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 8 | 20230804 | 185500 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 9 | 20230804 | 185400 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 10 | 20230804 | 185300 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 11 | 20230804 | 185200 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 12 | 20230804 | 185100 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 13 | 20230804 | 185000 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 14 | 20230804 | 184900 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 15 | 20230804 | 184800 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 16 | 20230804 | 184700 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 17 | 20230804 | 184600 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 18 | 20230804 | 184500 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 19 | 20230804 | 184400 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 20 | 20230804 | 184300 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 21 | 20230804 | 184200 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 22 | 20230804 | 184100 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 23 | 20230804 | 184000 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 24 | 20230804 | 183900 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 25 | 20230804 | 183800 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 26 | 20230804 | 183700 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 27 | 20230804 | 183600 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 28 | 20230804 | 183500 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 29 | 20230804 | 183400 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 30 | 20230804 | 183300 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 31 | 20230804 | 183200 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 32 | 20230804 | 183100 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 20380 |
| 33 | 20230804 | 183000 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 34 | 20230804 | 182900 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 35 | 20230804 | 182800 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 36 | 20230804 | 182700 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 37 | 20230804 | 182600 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 38 | 20230804 | 182500 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 39 | 20230804 | 182400 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 40 | 20230804 | 182300 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 41 | 20230804 | 182200 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 42 | 20230804 | 182100 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 43 | 20230804 | 182000 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 44 | 20230804 | 181900 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 45 | 20230804 | 181800 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 46 | 20230804 | 181700 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 47 | 20230804 | 181600 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 48 | 20230804 | 181500 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 49 | 20230804 | 181400 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 50 | 20230804 | 181300 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 51 | 20230804 | 181200 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 52 | 20230804 | 181100 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 53 | 20230804 | 181000 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 54 | 20230804 | 180900 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 55 | 20230804 | 180800 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 56 | 20230804 | 180700 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 57 | 20230804 | 180600 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 58 | 20230804 | 180500 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 59 | 20230804 | 180400 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 60 | 20230804 | 180300 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 61 | 20230804 | 180200 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 62 | 20230804 | 180100 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 20380 |
| 63 | 20230804 | 180000 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 64 | 20230804 | 175900 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 65 | 20230804 | 175800 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 66 | 20230804 | 175700 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 67 | 20230804 | 175600 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 68 | 20230804 | 175500 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 69 | 20230804 | 175400 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 70 | 20230804 | 175300 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 71 | 20230804 | 175200 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 72 | 20230804 | 175100 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 73 | 20230804 | 175000 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 74 | 20230804 | 174900 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 75 | 20230804 | 174800 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 76 | 20230804 | 174700 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 77 | 20230804 | 174600 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 78 | 20230804 | 174500 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 79 | 20230804 | 174400 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 80 | 20230804 | 174300 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 81 | 20230804 | 174200 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 82 | 20230804 | 174100 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 83 | 20230804 | 174000 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 84 | 20230804 | 173900 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 85 | 20230804 | 173800 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 86 | 20230804 | 173700 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 87 | 20230804 | 173600 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 88 | 20230804 | 173500 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 89 | 20230804 | 173400 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 90 | 20230804 | 173300 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 91 | 20230804 | 173200 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 92 | 20230804 | 173100 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 20380 |
| 93 | 20230804 | 173000 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 94 | 20230804 | 172900 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 95 | 20230804 | 172800 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 96 | 20230804 | 172700 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 97 | 20230804 | 172600 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 98 | 20230804 | 172500 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 99 | 20230804 | 172400 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 100 | 20230804 | 172300 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 101 | 20230804 | 172200 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 102 | 20230804 | 172100 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 103 | 20230804 | 172000 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 104 | 20230804 | 171900 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 105 | 20230804 | 171800 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 106 | 20230804 | 171700 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 107 | 20230804 | 171600 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 108 | 20230804 | 171500 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 109 | 20230804 | 171400 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 110 | 20230804 | 171300 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 111 | 20230804 | 171200 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 112 | 20230804 | 171100 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 113 | 20230804 | 171000 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 114 | 20230804 | 170900 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 115 | 20230804 | 170800 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 116 | 20230804 | 170700 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 117 | 20230804 | 170600 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 118 | 20230804 | 170500 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 119 | 20230804 | 170400 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 120 | 20230804 | 170300 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 121 | 20230804 | 170200 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 122 | 20230804 | 170100 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 20380 |
| 123 | 20230804 | 170000 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 124 | 20230804 | 165900 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 125 | 20230804 | 165800 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 126 | 20230804 | 165700 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 127 | 20230804 | 165600 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 128 | 20230804 | 165500 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 129 | 20230804 | 165400 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 130 | 20230804 | 165300 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 131 | 20230804 | 165200 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 132 | 20230804 | 165100 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 133 | 20230804 | 165000 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 134 | 20230804 | 164900 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 135 | 20230804 | 164800 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 136 | 20230804 | 164700 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 137 | 20230804 | 164600 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 138 | 20230804 | 164500 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 139 | 20230804 | 164400 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 140 | 20230804 | 164300 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 141 | 20230804 | 164200 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 142 | 20230804 | 164100 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 143 | 20230804 | 164000 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 144 | 20230804 | 163900 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 145 | 20230804 | 163800 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 146 | 20230804 | 163700 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 147 | 20230804 | 163600 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 148 | 20230804 | 163500 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 149 | 20230804 | 163400 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 150 | 20230804 | 163300 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 151 | 20230804 | 163200 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 152 | 20230804 | 163100 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 20380 |
| 153 | 20230804 | 163000 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 154 | 20230804 | 162900 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 155 | 20230804 | 162800 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 156 | 20230804 | 162700 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 157 | 20230804 | 162600 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 158 | 20230804 | 162500 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 159 | 20230804 | 162400 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 160 | 20230804 | 162300 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 161 | 20230804 | 162200 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 162 | 20230804 | 162100 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 163 | 20230804 | 162000 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 164 | 20230804 | 161900 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 165 | 20230804 | 161800 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 166 | 20230804 | 161700 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 167 | 20230804 | 161600 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 168 | 20230804 | 161500 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 169 | 20230804 | 161400 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 170 | 20230804 | 161300 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 171 | 20230804 | 161200 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 172 | 20230804 | 161100 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 173 | 20230804 | 161000 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 174 | 20230804 | 160900 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 175 | 20230804 | 160800 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 176 | 20230804 | 160700 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 177 | 20230804 | 160600 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 178 | 20230804 | 160500 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 179 | 20230804 | 160400 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 180 | 20230804 | 160300 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 181 | 20230804 | 160200 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 182 | 20230804 | 160100 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 20380 |
| 183 | 20230804 | 160000 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 184 | 20230804 | 155900 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 185 | 20230804 | 155800 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 186 | 20230804 | 155700 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 187 | 20230804 | 155600 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 188 | 20230804 | 155500 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 189 | 20230804 | 155400 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 190 | 20230804 | 155300 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 191 | 20230804 | 155200 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 192 | 20230804 | 155100 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 193 | 20230804 | 155000 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 194 | 20230804 | 154900 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 195 | 20230804 | 154800 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 196 | 20230804 | 154700 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 197 | 20230804 | 154600 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 198 | 20230804 | 154500 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 199 | 20230804 | 154400 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 200 | 20230804 | 154300 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 201 | 20230804 | 154200 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 202 | 20230804 | 154100 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 203 | 20230804 | 154000 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 204 | 20230804 | 153900 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 205 | 20230804 | 153800 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 206 | 20230804 | 153700 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 207 | 20230804 | 153600 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 208 | 20230804 | 153500 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 209 | 20230804 | 153400 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 210 | 20230804 | 153300 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 211 | 20230804 | 153200 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 212 | 20230804 | 153100 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 20380 |
| 213 | 20230804 | 153000 | 1362464805 | 3125 | 3125 | 3125 | 3125 | 20380 |
| 214 | 20230804 | 152900 | 1298777305 | 3125 | 3125 | 3125 | 3125 | 0 |
| 215 | 20230804 | 152800 | 1298777305 | 3125 | 3125 | 3125 | 3125 | 0 |
| 216 | 20230804 | 152700 | 1298777305 | 3125 | 3125 | 3125 | 3125 | 0 |
| 217 | 20230804 | 152600 | 1298777305 | 3125 | 3125 | 3125 | 3125 | 0 |
| 218 | 20230804 | 152500 | 1298777305 | 3125 | 3125 | 3125 | 3125 | 0 |
| 219 | 20230804 | 152400 | 1298777305 | 3125 | 3125 | 3125 | 3125 | 0 |
| 220 | 20230804 | 152300 | 1298777305 | 3125 | 3125 | 3125 | 3125 | 0 |
| 221 | 20230804 | 152200 | 1298777305 | 3125 | 3125 | 3125 | 3125 | 0 |
| 222 | 20230804 | 152100 | 1298777305 | 3125 | 3125 | 3125 | 3125 | 0 |
| 223 | 20230804 | 152000 | 1298777305 | 3125 | 3125 | 3125 | 3125 | 0 |
| 224 | 20230804 | 151900 | 1298777305 | 3125 | 3125 | 3130 | 3110 | 4711 |
| 225 | 20230804 | 151800 | 1284089395 | 3120 | 3115 | 3120 | 3110 | 3546 |
| 226 | 20230804 | 151700 | 1273028860 | 3115 | 3115 | 3115 | 3105 | 726 |
| 227 | 20230804 | 151600 | 1270774370 | 3115 | 3115 | 3115 | 3115 | 16 |
| 228 | 20230804 | 151500 | 1270724530 | 3115 | 3115 | 3115 | 3100 | 345 |
| 229 | 20230804 | 151400 | 1269650500 | 3115 | 3115 | 3115 | 3115 | 500 |
| 230 | 20230804 | 151300 | 1268093000 | 3115 | 3105 | 3115 | 3100 | 572 |
| 231 | 20230804 | 151200 | 1266316890 | 3115 | 3110 | 3115 | 3110 | 1429 |
| 232 | 20230804 | 151100 | 1261872695 | 3115 | 3115 | 3115 | 3115 | 0 |
| 233 | 20230804 | 151000 | 1261872695 | 3115 | 3115 | 3115 | 3115 | 1 |
| 234 | 20230804 | 150900 | 1261869580 | 3110 | 3115 | 3115 | 3110 | 937 |
| 235 | 20230804 | 150800 | 1258952880 | 3115 | 3115 | 3115 | 3115 | 101 |
| 236 | 20230804 | 150700 | 1258638265 | 3110 | 3115 | 3115 | 3110 | 103 |
| 237 | 20230804 | 150600 | 1258317920 | 3120 | 3120 | 3120 | 3095 | 16030 |
| 238 | 20230804 | 150500 | 1208475350 | 3120 | 3120 | 3120 | 3120 | 100 |
| 239 | 20230804 | 150400 | 1208163350 | 3120 | 3120 | 3120 | 3115 | 1003 |
| 240 | 20230804 | 150300 | 1205038990 | 3115 | 3115 | 3120 | 3115 | 619 |
| 241 | 20230804 | 150200 | 1203110795 | 3120 | 3120 | 3120 | 3120 | 7 |
| 242 | 20230804 | 150100 | 1203088955 | 3120 | 3115 | 3120 | 3115 | 4611 |
| 243 | 20230804 | 150000 | 1188720855 | 3115 | 3110 | 3120 | 3105 | 3236 |
| 244 | 20230804 | 145900 | 1178653825 | 3110 | 3110 | 3110 | 3105 | 567 |
| 245 | 20230804 | 145800 | 1176891455 | 3110 | 3105 | 3110 | 3105 | 790 |
| 246 | 20230804 | 145700 | 1174437300 | 3095 | 3105 | 3110 | 3095 | 1924 |
| 247 | 20230804 | 145600 | 1168460175 | 3110 | 3095 | 3110 | 3095 | 51 |
| 248 | 20230804 | 145500 | 1168302315 | 3110 | 3105 | 3110 | 3095 | 1124 |
| 249 | 20230804 | 145400 | 1164821780 | 3110 | 3110 | 3110 | 3100 | 4977 |
| 250 | 20230804 | 145300 | 1149382700 | 3110 | 3110 | 3110 | 3110 | 0 |
| 251 | 20230804 | 145200 | 1149382700 | 3110 | 3110 | 3110 | 3110 | 0 |
| 252 | 20230804 | 145100 | 1149382700 | 3110 | 3105 | 3110 | 3100 | 2053 |
| 253 | 20230804 | 145000 | 1143010620 | 3110 | 3105 | 3110 | 3100 | 501 |
| 254 | 20230804 | 144900 | 1141456815 | 3110 | 3105 | 3110 | 3100 | 1410 |
| 255 | 20230804 | 144800 | 1137079055 | 3105 | 3110 | 3110 | 3105 | 231 |
| 256 | 20230804 | 144700 | 1136361550 | 3105 | 3105 | 3110 | 3105 | 585 |
| 257 | 20230804 | 144600 | 1134545115 | 3110 | 3105 | 3110 | 3095 | 3349 |
| 258 | 20230804 | 144500 | 1124146480 | 3110 | 3105 | 3110 | 3105 | 356 |
| 259 | 20230804 | 144400 | 1123040965 | 3110 | 3115 | 3120 | 3085 | 41441 |
| 260 | 20230804 | 144300 | 994909460 | 3120 | 3115 | 3120 | 3115 | 801 |
| 261 | 20230804 | 144200 | 992414340 | 3120 | 3120 | 3120 | 3120 | 0 |
| 262 | 20230804 | 144100 | 992414340 | 3120 | 3115 | 3120 | 3115 | 789 |
| 263 | 20230804 | 144000 | 989956580 | 3120 | 3115 | 3120 | 3115 | 1310 |
| 264 | 20230804 | 143900 | 985875740 | 3120 | 3120 | 3120 | 3120 | 1004 |
| 265 | 20230804 | 143800 | 982743260 | 3120 | 3120 | 3120 | 3120 | 320 |
| 266 | 20230804 | 143700 | 981744860 | 3120 | 3120 | 3120 | 3120 | 2 |
| 267 | 20230804 | 143600 | 981738620 | 3120 | 3120 | 3120 | 3115 | 203 |
| 268 | 20230804 | 143500 | 981106260 | 3120 | 3120 | 3120 | 3120 | 0 |
| 269 | 20230804 | 143400 | 981106260 | 3120 | 3120 | 3120 | 3120 | 365 |
| 270 | 20230804 | 143300 | 979967460 | 3120 | 3120 | 3120 | 3110 | 92 |
| 271 | 20230804 | 143200 | 979680430 | 3120 | 3120 | 3120 | 3120 | 50 |
| 272 | 20230804 | 143100 | 979524430 | 3120 | 3120 | 3120 | 3110 | 675 |
| 273 | 20230804 | 143000 | 977418440 | 3125 | 3120 | 3125 | 3120 | 185 |
| 274 | 20230804 | 142900 | 976841225 | 3130 | 3130 | 3130 | 3130 | 0 |
| 275 | 20230804 | 142800 | 976841225 | 3130 | 3130 | 3130 | 3130 | 0 |
| 276 | 20230804 | 142700 | 976841225 | 3130 | 3130 | 3130 | 3130 | 0 |
| 277 | 20230804 | 142600 | 976841225 | 3130 | 3130 | 3130 | 3105 | 10366 |
| 278 | 20230804 | 142500 | 944566865 | 3130 | 3130 | 3130 | 3130 | 0 |
| 279 | 20230804 | 142400 | 944566865 | 3130 | 3130 | 3130 | 3130 | 100 |
| 280 | 20230804 | 142300 | 944253865 | 3130 | 3130 | 3130 | 3130 | 2 |
| 281 | 20230804 | 142200 | 944247605 | 3130 | 3125 | 3130 | 3125 | 2001 |
| 282 | 20230804 | 142100 | 937994475 | 3130 | 3130 | 3130 | 3130 | 210 |
| 283 | 20230804 | 142000 | 937337175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 284 | 20230804 | 141900 | 937337175 | 3130 | 3120 | 3130 | 3120 | 2594 |
| 285 | 20230804 | 141800 | 929235620 | 3125 | 3125 | 3125 | 3125 | 2 |
| 286 | 20230804 | 141700 | 929229370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 287 | 20230804 | 141600 | 929229370 | 3125 | 3120 | 3125 | 3120 | 7101 |
| 288 | 20230804 | 141500 | 907074245 | 3125 | 3125 | 3125 | 3125 | 319 |
| 289 | 20230804 | 141400 | 906077370 | 3125 | 3125 | 3125 | 3120 | 87 |
| 290 | 20230804 | 141300 | 905805895 | 3125 | 3125 | 3125 | 3105 | 14302 |
| 291 | 20230804 | 141200 | 861293805 | 3125 | 3125 | 3125 | 3120 | 555 |
| 292 | 20230804 | 141100 | 859559680 | 3125 | 3120 | 3125 | 3120 | 2504 |
| 293 | 20230804 | 141000 | 851747195 | 3120 | 3115 | 3120 | 3115 | 251 |
| 294 | 20230804 | 140900 | 850965075 | 3120 | 3120 | 3120 | 3120 | 22 |
| 295 | 20230804 | 140800 | 850896435 | 3120 | 3120 | 3125 | 3120 | 2660 |
| 296 | 20230804 | 140700 | 842597230 | 3125 | 3120 | 3125 | 3120 | 51 |
| 297 | 20230804 | 140600 | 842437860 | 3125 | 3125 | 3125 | 3125 | 50 |
| 298 | 20230804 | 140500 | 842281610 | 3125 | 3125 | 3125 | 3125 | 0 |
| 299 | 20230804 | 140400 | 842281610 | 3125 | 3120 | 3125 | 3120 | 5 |
| 300 | 20230804 | 140300 | 842266000 | 3125 | 3120 | 3125 | 3120 | 32 |
| 301 | 20230804 | 140200 | 842166140 | 3125 | 3120 | 3125 | 3120 | 1351 |
| 302 | 20230804 | 140100 | 837951015 | 3125 | 3130 | 3130 | 3125 | 379 |
| 303 | 20230804 | 140000 | 836766630 | 3130 | 3130 | 3130 | 3130 | 0 |
| 304 | 20230804 | 135900 | 836766630 | 3130 | 3130 | 3130 | 3130 | 0 |
| 305 | 20230804 | 135800 | 836766630 | 3130 | 3125 | 3130 | 3125 | 41 |
| 306 | 20230804 | 135700 | 836638500 | 3130 | 3125 | 3130 | 3125 | 894 |
| 307 | 20230804 | 135600 | 833844745 | 3130 | 3125 | 3130 | 3125 | 2001 |
| 308 | 20230804 | 135500 | 827591615 | 3130 | 3130 | 3130 | 3130 | 4 |
| 309 | 20230804 | 135400 | 827579095 | 3130 | 3125 | 3130 | 3125 | 606 |
| 310 | 20230804 | 135300 | 825685315 | 3130 | 3130 | 3130 | 3130 | 500 |
| 311 | 20230804 | 135200 | 824120315 | 3130 | 3130 | 3130 | 3125 | 205 |
| 312 | 20230804 | 135100 | 823479665 | 3130 | 3130 | 3130 | 3125 | 72 |
| 313 | 20230804 | 135000 | 823254310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 314 | 20230804 | 134900 | 823254310 | 3130 | 3130 | 3130 | 3130 | 100 |
| 315 | 20230804 | 134800 | 822941310 | 3130 | 3125 | 3130 | 3125 | 1255 |
| 316 | 20230804 | 134700 | 819013445 | 3130 | 3130 | 3130 | 3125 | 133 |
| 317 | 20230804 | 134600 | 818597365 | 3130 | 3130 | 3130 | 3130 | 0 |
| 318 | 20230804 | 134500 | 818597365 | 3130 | 3130 | 3130 | 3130 | 0 |
| 319 | 20230804 | 134400 | 818597365 | 3130 | 3125 | 3130 | 3125 | 115 |
| 320 | 20230804 | 134300 | 818237985 | 3130 | 3130 | 3130 | 3125 | 13 |
| 321 | 20230804 | 134200 | 818197305 | 3130 | 3130 | 3130 | 3130 | 0 |
| 322 | 20230804 | 134100 | 818197305 | 3130 | 3130 | 3130 | 3130 | 300 |
| 323 | 20230804 | 134000 | 817258305 | 3130 | 3130 | 3130 | 3130 | 200 |
| 324 | 20230804 | 133900 | 816632305 | 3130 | 3130 | 3130 | 3130 | 1 |
| 325 | 20230804 | 133800 | 816629175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 326 | 20230804 | 133700 | 816629175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 327 | 20230804 | 133600 | 816629175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 328 | 20230804 | 133500 | 816629175 | 3130 | 3130 | 3130 | 3130 | 230 |
| 329 | 20230804 | 133400 | 815909275 | 3130 | 3125 | 3130 | 3125 | 365 |
| 330 | 20230804 | 133300 | 814768595 | 3130 | 3125 | 3130 | 3125 | 2 |
| 331 | 20230804 | 133200 | 814762340 | 3130 | 3130 | 3130 | 3130 | 0 |
| 332 | 20230804 | 133100 | 814762340 | 3130 | 3130 | 3130 | 3120 | 303 |
| 333 | 20230804 | 133000 | 813816950 | 3130 | 3130 | 3130 | 3130 | 20 |
| 334 | 20230804 | 132900 | 813754350 | 3135 | 3135 | 3135 | 3135 | 0 |
| 335 | 20230804 | 132800 | 813754350 | 3135 | 3135 | 3135 | 3135 | 0 |
| 336 | 20230804 | 132700 | 813754350 | 3135 | 3135 | 3135 | 3135 | 0 |
| 337 | 20230804 | 132600 | 813754350 | 3135 | 3130 | 3135 | 3125 | 2280 |
| 338 | 20230804 | 132500 | 806623730 | 3135 | 3130 | 3135 | 3130 | 77 |
| 339 | 20230804 | 132400 | 806382685 | 3135 | 3130 | 3135 | 3125 | 1626 |
| 340 | 20230804 | 132300 | 801293340 | 3130 | 3130 | 3130 | 3130 | 0 |
| 341 | 20230804 | 132200 | 801293340 | 3130 | 3125 | 3130 | 3125 | 42 |
| 342 | 20230804 | 132100 | 801161930 | 3130 | 3125 | 3130 | 3125 | 101 |
| 343 | 20230804 | 132000 | 800846050 | 3130 | 3130 | 3130 | 3130 | 1123 |
| 344 | 20230804 | 131900 | 797331060 | 3130 | 3130 | 3130 | 3130 | 0 |
| 345 | 20230804 | 131800 | 797331060 | 3130 | 3130 | 3130 | 3130 | 10 |
| 346 | 20230804 | 131700 | 797299760 | 3130 | 3130 | 3130 | 3130 | 0 |
| 347 | 20230804 | 131600 | 797299760 | 3130 | 3125 | 3130 | 3125 | 1040 |
| 348 | 20230804 | 131500 | 794049755 | 3125 | 3125 | 3125 | 3125 | 5 |
| 349 | 20230804 | 131400 | 794034130 | 3125 | 3125 | 3125 | 3125 | 1 |
| 350 | 20230804 | 131300 | 794031005 | 3120 | 3125 | 3125 | 3120 | 810 |
| 351 | 20230804 | 131200 | 791501755 | 3125 | 3125 | 3125 | 3125 | 52 |
| 352 | 20230804 | 131100 | 791339255 | 3125 | 3125 | 3125 | 3125 | 1642 |
| 353 | 20230804 | 131000 | 786208005 | 3125 | 3125 | 3125 | 3125 | 0 |
| 354 | 20230804 | 130900 | 786208005 | 3125 | 3120 | 3125 | 3120 | 806 |
| 355 | 20230804 | 130800 | 783693280 | 3120 | 3120 | 3120 | 3120 | 0 |
| 356 | 20230804 | 130700 | 783693280 | 3120 | 3120 | 3120 | 3120 | 68 |
| 357 | 20230804 | 130600 | 783481120 | 3120 | 3120 | 3120 | 3120 | 200 |
| 358 | 20230804 | 130500 | 782857120 | 3120 | 3120 | 3120 | 3115 | 87 |
| 359 | 20230804 | 130400 | 782585755 | 3120 | 3120 | 3120 | 3120 | 100 |
| 360 | 20230804 | 130300 | 782273755 | 3120 | 3120 | 3120 | 3120 | 0 |
| 361 | 20230804 | 130200 | 782273755 | 3120 | 3115 | 3120 | 3100 | 4845 |
| 362 | 20230804 | 130100 | 767209670 | 3115 | 3120 | 3120 | 3115 | 2565 |
| 363 | 20230804 | 130000 | 759219195 | 3120 | 3120 | 3120 | 3115 | 436 |
| 364 | 20230804 | 125900 | 757860875 | 3120 | 3120 | 3120 | 3115 | 513 |
| 365 | 20230804 | 125800 | 756262520 | 3120 | 3115 | 3120 | 3115 | 707 |
| 366 | 20230804 | 125700 | 754060210 | 3115 | 3115 | 3115 | 3115 | 0 |
| 367 | 20230804 | 125600 | 754060210 | 3115 | 3115 | 3115 | 3110 | 107 |
| 368 | 20230804 | 125500 | 753726935 | 3115 | 3115 | 3115 | 3115 | 730 |
| 369 | 20230804 | 125400 | 751452985 | 3115 | 3115 | 3115 | 3115 | 80 |
| 370 | 20230804 | 125300 | 751203785 | 3115 | 3110 | 3115 | 3110 | 11 |
| 371 | 20230804 | 125200 | 751169570 | 3115 | 3115 | 3115 | 3115 | 2 |
| 372 | 20230804 | 125100 | 751163340 | 3115 | 3115 | 3115 | 3115 | 0 |
| 373 | 20230804 | 125000 | 751163340 | 3115 | 3115 | 3115 | 3115 | 171 |
| 374 | 20230804 | 124900 | 750630675 | 3115 | 3105 | 3115 | 3100 | 2138 |
| 375 | 20230804 | 124800 | 744002555 | 3115 | 3105 | 3115 | 3105 | 450 |
| 376 | 20230804 | 124700 | 742605285 | 3115 | 3110 | 3115 | 3100 | 1617 |
| 377 | 20230804 | 124600 | 737583035 | 3115 | 3105 | 3115 | 3105 | 215 |
| 378 | 20230804 | 124500 | 736914850 | 3115 | 3105 | 3115 | 3105 | 61 |
| 379 | 20230804 | 124400 | 736725335 | 3120 | 3115 | 3120 | 3105 | 11405 |
| 380 | 20230804 | 124300 | 701275375 | 3120 | 3120 | 3120 | 3115 | 91 |
| 381 | 20230804 | 124200 | 700991615 | 3120 | 3120 | 3120 | 3120 | 0 |
| 382 | 20230804 | 124100 | 700991615 | 3120 | 3120 | 3120 | 3120 | 721 |
| 383 | 20230804 | 124000 | 698742095 | 3125 | 3120 | 3125 | 3120 | 1583 |
| 384 | 20230804 | 123900 | 693803125 | 3120 | 3115 | 3120 | 3115 | 1201 |
| 385 | 20230804 | 123800 | 690062005 | 3120 | 3115 | 3120 | 3115 | 1201 |
| 386 | 20230804 | 123700 | 686320885 | 3120 | 3120 | 3120 | 3120 | 100 |
| 387 | 20230804 | 123600 | 686008885 | 3125 | 3125 | 3125 | 3125 | 0 |
| 388 | 20230804 | 123500 | 686008885 | 3125 | 3125 | 3125 | 3125 | 0 |
| 389 | 20230804 | 123400 | 686008885 | 3125 | 3125 | 3125 | 3125 | 0 |
| 390 | 20230804 | 123300 | 686008885 | 3125 | 3115 | 3125 | 3110 | 5001 |
| 391 | 20230804 | 123200 | 670451090 | 3125 | 3120 | 3125 | 3120 | 106 |
| 392 | 20230804 | 123100 | 670120365 | 3120 | 3120 | 3120 | 3120 | 500 |
| 393 | 20230804 | 123000 | 668560365 | 3120 | 3120 | 3120 | 3120 | 0 |
| 394 | 20230804 | 122900 | 668560365 | 3120 | 3115 | 3120 | 3115 | 1227 |
| 395 | 20230804 | 122800 | 664738255 | 3120 | 3115 | 3120 | 3115 | 2001 |
| 396 | 20230804 | 122700 | 658505135 | 3115 | 3120 | 3120 | 3115 | 4240 |
| 397 | 20230804 | 122600 | 645297035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 398 | 20230804 | 122500 | 645297035 | 3120 | 3120 | 3120 | 3120 | 278 |
| 399 | 20230804 | 122400 | 644429675 | 3115 | 3120 | 3130 | 3115 | 2424 |
| 400 | 20230804 | 122300 | 636867275 | 3130 | 3130 | 3130 | 3130 | 0 |
| 401 | 20230804 | 122200 | 636867275 | 3130 | 3120 | 3130 | 3120 | 280 |
| 402 | 20230804 | 122100 | 635993665 | 3130 | 3125 | 3130 | 3125 | 561 |
| 403 | 20230804 | 122000 | 634240535 | 3130 | 3130 | 3130 | 3130 | 640 |
| 404 | 20230804 | 121900 | 632237335 | 3130 | 3130 | 3130 | 3130 | 11 |
| 405 | 20230804 | 121800 | 632202905 | 3130 | 3125 | 3130 | 3125 | 323 |
| 406 | 20230804 | 121700 | 631193525 | 3130 | 3130 | 3130 | 3130 | 1 |
| 407 | 20230804 | 121600 | 631190395 | 3130 | 3125 | 3130 | 3125 | 769 |
| 408 | 20230804 | 121500 | 628786785 | 3130 | 3125 | 3130 | 3125 | 457 |
| 409 | 20230804 | 121400 | 627358650 | 3125 | 3125 | 3125 | 3125 | 0 |
| 410 | 20230804 | 121300 | 627358650 | 3125 | 3120 | 3125 | 3120 | 501 |
| 411 | 20230804 | 121200 | 625795525 | 3125 | 3120 | 3125 | 3120 | 3353 |
| 412 | 20230804 | 121100 | 615334155 | 3120 | 3115 | 3120 | 3115 | 2896 |
| 413 | 20230804 | 121000 | 606312835 | 3120 | 3120 | 3120 | 3120 | 66 |
| 414 | 20230804 | 120900 | 606106915 | 3120 | 3120 | 3120 | 3115 | 932 |
| 415 | 20230804 | 120800 | 603203715 | 3120 | 3115 | 3120 | 3115 | 401 |
| 416 | 20230804 | 120700 | 601954595 | 3120 | 3115 | 3120 | 3115 | 3202 |
| 417 | 20230804 | 120600 | 591980350 | 3120 | 3120 | 3120 | 3115 | 151 |
| 418 | 20230804 | 120500 | 591509880 | 3120 | 3120 | 3120 | 3120 | 0 |
| 419 | 20230804 | 120400 | 591509880 | 3120 | 3120 | 3120 | 3120 | 120 |
| 420 | 20230804 | 120300 | 591135480 | 3120 | 3120 | 3120 | 3120 | 200 |
| 421 | 20230804 | 120200 | 590511480 | 3120 | 3120 | 3120 | 3120 | 0 |
| 422 | 20230804 | 120100 | 590511480 | 3120 | 3120 | 3120 | 3120 | 0 |
| 423 | 20230804 | 120000 | 590511480 | 3120 | 3120 | 3120 | 3120 | 1353 |
| 424 | 20230804 | 115900 | 586290120 | 3120 | 3120 | 3120 | 3120 | 55 |
| 425 | 20230804 | 115800 | 586118520 | 3125 | 3125 | 3125 | 3125 | 0 |
| 426 | 20230804 | 115700 | 586118520 | 3125 | 3125 | 3125 | 3125 | 0 |
| 427 | 20230804 | 115600 | 586118520 | 3125 | 3125 | 3125 | 3120 | 1601 |
| 428 | 20230804 | 115500 | 581122395 | 3125 | 3125 | 3125 | 3125 | 479 |
| 429 | 20230804 | 115400 | 579625520 | 3125 | 3125 | 3125 | 3125 | 558 |
| 430 | 20230804 | 115300 | 577881770 | 3125 | 3120 | 3125 | 3120 | 25 |
| 431 | 20230804 | 115200 | 577803765 | 3125 | 3125 | 3125 | 3125 | 10 |
| 432 | 20230804 | 115100 | 577772515 | 3125 | 3125 | 3125 | 3125 | 16 |
| 433 | 20230804 | 115000 | 577722515 | 3120 | 3120 | 3120 | 3120 | 146 |
| 434 | 20230804 | 114900 | 577266995 | 3125 | 3120 | 3125 | 3120 | 1953 |
| 435 | 20230804 | 114800 | 571172440 | 3120 | 3120 | 3120 | 3120 | 328 |
| 436 | 20230804 | 114700 | 570149080 | 3125 | 3125 | 3125 | 3125 | 0 |
| 437 | 20230804 | 114600 | 570149080 | 3125 | 3125 | 3125 | 3125 | 0 |
| 438 | 20230804 | 114500 | 570149080 | 3125 | 3115 | 3125 | 3115 | 6 |
| 439 | 20230804 | 114400 | 570130380 | 3125 | 3120 | 3125 | 3120 | 201 |
| 440 | 20230804 | 114300 | 569503255 | 3120 | 3120 | 3120 | 3120 | 1615 |
| 441 | 20230804 | 114200 | 564464455 | 3125 | 3125 | 3125 | 3125 | 32 |
| 442 | 20230804 | 114100 | 564364455 | 3125 | 3120 | 3125 | 3120 | 479 |
| 443 | 20230804 | 114000 | 562869970 | 3125 | 3125 | 3125 | 3125 | 0 |
| 444 | 20230804 | 113900 | 562869970 | 3125 | 3125 | 3125 | 3125 | 10 |
| 445 | 20230804 | 113800 | 562838720 | 3125 | 3120 | 3125 | 3120 | 1001 |
| 446 | 20230804 | 113700 | 559715595 | 3120 | 3115 | 3120 | 3115 | 294 |
| 447 | 20230804 | 113600 | 558799770 | 3125 | 3125 | 3125 | 3125 | 0 |
| 448 | 20230804 | 113500 | 558799770 | 3125 | 3120 | 3125 | 3120 | 41 |
| 449 | 20230804 | 113400 | 558671845 | 3125 | 3120 | 3125 | 3120 | 1207 |
| 450 | 20230804 | 113300 | 554906000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 451 | 20230804 | 113200 | 554906000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 452 | 20230804 | 113100 | 554906000 | 3125 | 3120 | 3130 | 3120 | 2006 |
| 453 | 20230804 | 113000 | 548647245 | 3120 | 3115 | 3120 | 3115 | 51 |
| 454 | 20230804 | 112900 | 548488375 | 3120 | 3120 | 3120 | 3120 | 144 |
| 455 | 20230804 | 112800 | 548039095 | 3120 | 3120 | 3120 | 3120 | 4067 |
| 456 | 20230804 | 112700 | 535350055 | 3130 | 3125 | 3130 | 3125 | 1196 |
| 457 | 20230804 | 112600 | 531612350 | 3130 | 3130 | 3130 | 3130 | 0 |
| 458 | 20230804 | 112500 | 531612350 | 3130 | 3120 | 3130 | 3120 | 6 |
| 459 | 20230804 | 112400 | 531593620 | 3130 | 3120 | 3130 | 3120 | 330 |
| 460 | 20230804 | 112300 | 530563910 | 3120 | 3120 | 3120 | 3115 | 1479 |
| 461 | 20230804 | 112200 | 525954635 | 3120 | 3120 | 3120 | 3115 | 1224 |
| 462 | 20230804 | 112100 | 522141365 | 3120 | 3120 | 3130 | 3115 | 6382 |
| 463 | 20230804 | 112000 | 502229490 | 3130 | 3125 | 3130 | 3125 | 3028 |
| 464 | 20230804 | 111900 | 492766985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 465 | 20230804 | 111800 | 492766985 | 3130 | 3130 | 3130 | 3130 | 5 |
| 466 | 20230804 | 111700 | 492751335 | 3130 | 3125 | 3130 | 3125 | 58 |
| 467 | 20230804 | 111600 | 492570080 | 3130 | 3130 | 3130 | 3130 | 141 |
| 468 | 20230804 | 111500 | 492128750 | 3130 | 3125 | 3130 | 3125 | 1036 |
| 469 | 20230804 | 111400 | 488891245 | 3135 | 3135 | 3135 | 3125 | 3545 |
| 470 | 20230804 | 111300 | 477812760 | 3135 | 3135 | 3135 | 3130 | 4031 |
| 471 | 20230804 | 111200 | 465195720 | 3140 | 3140 | 3140 | 3140 | 0 |
| 472 | 20230804 | 111100 | 465195720 | 3140 | 3140 | 3140 | 3140 | 0 |
| 473 | 20230804 | 111000 | 465195720 | 3140 | 3130 | 3140 | 3130 | 74 |
| 474 | 20230804 | 110900 | 464964090 | 3140 | 3140 | 3145 | 3130 | 5146 |
| 475 | 20230804 | 110800 | 448831375 | 3145 | 3140 | 3145 | 3140 | 23 |
| 476 | 20230804 | 110700 | 448759145 | 3145 | 3145 | 3145 | 3145 | 0 |
| 477 | 20230804 | 110600 | 448759145 | 3145 | 3145 | 3145 | 3140 | 1065 |
| 478 | 20230804 | 110500 | 445414890 | 3145 | 3145 | 3145 | 3145 | 106 |
| 479 | 20230804 | 110400 | 445081520 | 3145 | 3140 | 3145 | 3140 | 2 |
| 480 | 20230804 | 110300 | 445075235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 481 | 20230804 | 110200 | 445075235 | 3145 | 3145 | 3145 | 3140 | 32 |
| 482 | 20230804 | 110100 | 444974745 | 3140 | 3140 | 3140 | 3140 | 500 |
| 483 | 20230804 | 110000 | 443404745 | 3140 | 3135 | 3140 | 3135 | 1214 |
| 484 | 20230804 | 105900 | 439597785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 485 | 20230804 | 105800 | 439597785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 486 | 20230804 | 105700 | 439597785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 487 | 20230804 | 105600 | 439597785 | 3145 | 3135 | 3145 | 3135 | 2916 |
| 488 | 20230804 | 105500 | 430453385 | 3145 | 3145 | 3145 | 3145 | 150 |
| 489 | 20230804 | 105400 | 429981635 | 3145 | 3145 | 3145 | 3145 | 900 |
| 490 | 20230804 | 105300 | 427151135 | 3145 | 3145 | 3145 | 3140 | 227 |
| 491 | 20230804 | 105200 | 426437670 | 3145 | 3145 | 3145 | 3145 | 0 |
| 492 | 20230804 | 105100 | 426437670 | 3145 | 3145 | 3145 | 3145 | 10 |
| 493 | 20230804 | 105000 | 426406220 | 3145 | 3150 | 3150 | 3145 | 301 |
| 494 | 20230804 | 104900 | 425459070 | 3150 | 3150 | 3150 | 3150 | 10 |
| 495 | 20230804 | 104800 | 425427570 | 3150 | 3150 | 3150 | 3135 | 985 |
| 496 | 20230804 | 104700 | 422334345 | 3150 | 3150 | 3150 | 3150 | 10 |
| 497 | 20230804 | 104600 | 422302845 | 3150 | 3150 | 3150 | 3150 | 66 |
| 498 | 20230804 | 104500 | 422094945 | 3150 | 3150 | 3150 | 3150 | 0 |
| 499 | 20230804 | 104400 | 422094945 | 3150 | 3150 | 3150 | 3150 | 10 |
| 500 | 20230804 | 104300 | 422063445 | 3150 | 3145 | 3150 | 3145 | 2719 |
| 501 | 20230804 | 104200 | 413498965 | 3150 | 3140 | 3150 | 3140 | 11695 |
| 502 | 20230804 | 104100 | 376724085 | 3140 | 3140 | 3140 | 3140 | 2070 |
| 503 | 20230804 | 104000 | 370224285 | 3140 | 3140 | 3145 | 3140 | 3711 |
| 504 | 20230804 | 103900 | 358571740 | 3140 | 3140 | 3140 | 3140 | 0 |
| 505 | 20230804 | 103800 | 358571740 | 3140 | 3135 | 3140 | 3135 | 28 |
| 506 | 20230804 | 103700 | 358483950 | 3140 | 3140 | 3140 | 3140 | 7 |
| 507 | 20230804 | 103600 | 358461970 | 3140 | 3130 | 3140 | 3130 | 4393 |
| 508 | 20230804 | 103500 | 344689795 | 3135 | 3130 | 3135 | 3130 | 1167 |
| 509 | 20230804 | 103400 | 341032250 | 3135 | 3135 | 3135 | 3135 | 0 |
| 510 | 20230804 | 103300 | 341032250 | 3135 | 3135 | 3135 | 3135 | 2 |
| 511 | 20230804 | 103200 | 341025980 | 3135 | 3130 | 3135 | 3130 | 457 |
| 512 | 20230804 | 103100 | 339595565 | 3135 | 3135 | 3135 | 3135 | 0 |
| 513 | 20230804 | 103000 | 339595565 | 3135 | 3135 | 3135 | 3130 | 885 |
| 514 | 20230804 | 102900 | 336823840 | 3135 | 3135 | 3135 | 3135 | 332 |
| 515 | 20230804 | 102800 | 335783020 | 3140 | 3135 | 3140 | 3135 | 112 |
| 516 | 20230804 | 102700 | 335431590 | 3140 | 3135 | 3140 | 3130 | 2282 |
| 517 | 20230804 | 102600 | 328287485 | 3140 | 3140 | 3140 | 3140 | 9 |
| 518 | 20230804 | 102500 | 328259225 | 3140 | 3140 | 3140 | 3140 | 2 |
| 519 | 20230804 | 102400 | 328252945 | 3145 | 3140 | 3145 | 3140 | 322 |
| 520 | 20230804 | 102300 | 327241855 | 3145 | 3145 | 3145 | 3145 | 404 |
| 521 | 20230804 | 102200 | 325971275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 522 | 20230804 | 102100 | 325971275 | 3145 | 3145 | 3145 | 3145 | 100 |
| 523 | 20230804 | 102000 | 325656775 | 3145 | 3135 | 3145 | 3135 | 112 |
| 524 | 20230804 | 101900 | 325305645 | 3135 | 3130 | 3135 | 3130 | 51 |
| 525 | 20230804 | 101800 | 325146010 | 3140 | 3135 | 3140 | 3135 | 2615 |
| 526 | 20230804 | 101700 | 316947980 | 3145 | 3140 | 3145 | 3140 | 1207 |
| 527 | 20230804 | 101600 | 313157395 | 3145 | 3145 | 3150 | 3140 | 2754 |
| 528 | 20230804 | 101500 | 304509770 | 3150 | 3145 | 3150 | 3145 | 217 |
| 529 | 20230804 | 101400 | 303827300 | 3155 | 3140 | 3155 | 3140 | 213 |
| 530 | 20230804 | 101300 | 303157850 | 3155 | 3155 | 3155 | 3145 | 406 |
| 531 | 20230804 | 101200 | 301880670 | 3155 | 3150 | 3155 | 3150 | 495 |
| 532 | 20230804 | 101100 | 300321200 | 3150 | 3150 | 3150 | 3145 | 43 |
| 533 | 20230804 | 101000 | 300185755 | 3150 | 3145 | 3150 | 3145 | 288 |
| 534 | 20230804 | 100900 | 299279990 | 3145 | 3140 | 3155 | 3140 | 8944 |
| 535 | 20230804 | 100800 | 271131290 | 3140 | 3140 | 3140 | 3140 | 3160 |
| 536 | 20230804 | 100700 | 261208890 | 3140 | 3140 | 3140 | 3140 | 0 |
| 537 | 20230804 | 100600 | 261208890 | 3140 | 3140 | 3140 | 3140 | 0 |
| 538 | 20230804 | 100500 | 261208890 | 3140 | 3140 | 3140 | 3140 | 0 |
| 539 | 20230804 | 100400 | 261208890 | 3140 | 3140 | 3140 | 3140 | 6 |
| 540 | 20230804 | 100300 | 261190050 | 3140 | 3140 | 3140 | 3140 | 166 |
| 541 | 20230804 | 100200 | 260668810 | 3140 | 3140 | 3140 | 3140 | 7 |
| 542 | 20230804 | 100100 | 260646830 | 3140 | 3140 | 3140 | 3140 | 1 |
| 543 | 20230804 | 100000 | 260643690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 544 | 20230804 | 095900 | 260643690 | 3140 | 3140 | 3140 | 3140 | 100 |
| 545 | 20230804 | 095800 | 260329690 | 3140 | 3140 | 3140 | 3140 | 100 |
| 546 | 20230804 | 095700 | 260015690 | 3140 | 3130 | 3140 | 3130 | 304 |
| 547 | 20230804 | 095600 | 259064150 | 3140 | 3135 | 3140 | 3135 | 107 |
| 548 | 20230804 | 095500 | 258728675 | 3140 | 3140 | 3140 | 3140 | 166 |
| 549 | 20230804 | 095400 | 258207435 | 3140 | 3135 | 3140 | 3135 | 602 |
| 550 | 20230804 | 095300 | 256320160 | 3140 | 3135 | 3140 | 3135 | 2184 |
| 551 | 20230804 | 095200 | 249473175 | 3140 | 3140 | 3145 | 3135 | 132 |
| 552 | 20230804 | 095100 | 249058550 | 3140 | 3140 | 3140 | 3140 | 100 |
| 553 | 20230804 | 095000 | 248744550 | 3145 | 3145 | 3145 | 3145 | 0 |
| 554 | 20230804 | 094900 | 248744550 | 3145 | 3140 | 3145 | 3140 | 423 |
| 555 | 20230804 | 094800 | 247416325 | 3145 | 3145 | 3145 | 3140 | 1755 |
| 556 | 20230804 | 094700 | 241905090 | 3145 | 3145 | 3145 | 3145 | 112 |
| 557 | 20230804 | 094600 | 241552850 | 3145 | 3145 | 3145 | 3145 | 1 |
| 558 | 20230804 | 094500 | 241549705 | 3145 | 3145 | 3145 | 3140 | 306 |
| 559 | 20230804 | 094400 | 240587340 | 3145 | 3145 | 3145 | 3140 | 558 |
| 560 | 20230804 | 094300 | 238832710 | 3145 | 3135 | 3145 | 3135 | 1474 |
| 561 | 20230804 | 094200 | 234197430 | 3145 | 3135 | 3145 | 3135 | 1472 |
| 562 | 20230804 | 094100 | 229581040 | 3135 | 3135 | 3135 | 3135 | 195 |
| 563 | 20230804 | 094000 | 228969715 | 3135 | 3130 | 3135 | 3130 | 329 |
| 564 | 20230804 | 093900 | 227939940 | 3130 | 3130 | 3130 | 3130 | 1001 |
| 565 | 20230804 | 093800 | 224806810 | 3130 | 3125 | 3130 | 3125 | 2004 |
| 566 | 20230804 | 093700 | 218539290 | 3130 | 3130 | 3130 | 3130 | 3 |
| 567 | 20230804 | 093600 | 218529900 | 3130 | 3125 | 3130 | 3125 | 1793 |
| 568 | 20230804 | 093500 | 212926755 | 3130 | 3130 | 3130 | 3125 | 792 |
| 569 | 20230804 | 093400 | 210451725 | 3130 | 3135 | 3135 | 3125 | 705 |
| 570 | 20230804 | 093300 | 208248570 | 3135 | 3135 | 3135 | 3130 | 3031 |
| 571 | 20230804 | 093200 | 198761375 | 3135 | 3135 | 3135 | 3135 | 135 |
| 572 | 20230804 | 093100 | 198338150 | 3135 | 3130 | 3135 | 3130 | 336 |
| 573 | 20230804 | 093000 | 197286290 | 3135 | 3130 | 3135 | 3130 | 1386 |
| 574 | 20230804 | 092900 | 192948030 | 3135 | 3135 | 3135 | 3135 | 84 |
| 575 | 20230804 | 092800 | 192684690 | 3135 | 3135 | 3135 | 3135 | 645 |
| 576 | 20230804 | 092700 | 190662615 | 3135 | 3130 | 3135 | 3130 | 2055 |
| 577 | 20230804 | 092600 | 184229875 | 3135 | 3145 | 3145 | 3130 | 1304 |
| 578 | 20230804 | 092500 | 180141745 | 3145 | 3135 | 3145 | 3130 | 382 |
| 579 | 20230804 | 092400 | 178944405 | 3145 | 3135 | 3145 | 3135 | 1081 |
| 580 | 20230804 | 092300 | 175554660 | 3145 | 3140 | 3145 | 3130 | 2001 |
| 581 | 20230804 | 092200 | 169278400 | 3150 | 3150 | 3150 | 3145 | 2798 |
| 582 | 20230804 | 092100 | 160476190 | 3150 | 3145 | 3155 | 3145 | 7285 |
| 583 | 20230804 | 092000 | 137528440 | 3150 | 3145 | 3150 | 3145 | 2946 |
| 584 | 20230804 | 091900 | 128260665 | 3140 | 3140 | 3140 | 3140 | 1300 |
| 585 | 20230804 | 091800 | 124178665 | 3145 | 3130 | 3145 | 3130 | 1571 |
| 586 | 20230804 | 091700 | 119250865 | 3135 | 3145 | 3145 | 3130 | 2959 |
| 587 | 20230804 | 091600 | 109967150 | 3145 | 3135 | 3145 | 3135 | 4501 |
| 588 | 20230804 | 091500 | 95836030 | 3140 | 3140 | 3140 | 3135 | 285 |
| 589 | 20230804 | 091400 | 94942250 | 3140 | 3130 | 3140 | 3130 | 1415 |
| 590 | 20230804 | 091300 | 90510015 | 3135 | 3135 | 3135 | 3135 | 2735 |
| 591 | 20230804 | 091200 | 81935790 | 3135 | 3115 | 3135 | 3110 | 2410 |
| 592 | 20230804 | 091100 | 74406800 | 3120 | 3120 | 3120 | 3115 | 104 |
| 593 | 20230804 | 091000 | 74082785 | 3125 | 3130 | 3130 | 3105 | 2019 |
| 594 | 20230804 | 090900 | 67804190 | 3130 | 3120 | 3135 | 3115 | 1584 |
| 595 | 20230804 | 090800 | 62868265 | 3135 | 3120 | 3135 | 3120 | 2895 |
| 596 | 20230804 | 090700 | 53815640 | 3135 | 3135 | 3135 | 3125 | 2651 |
| 597 | 20230804 | 090600 | 45526695 | 3140 | 3130 | 3140 | 3130 | 2172 |
| 598 | 20230804 | 090500 | 38716125 | 3130 | 3130 | 3130 | 3125 | 751 |
| 599 | 20230804 | 090400 | 36369120 | 3125 | 3115 | 3125 | 3110 | 1376 |
| 600 | 20230804 | 090300 | 32078515 | 3115 | 3115 | 3125 | 3110 | 603 |
| 601 | 20230804 | 090200 | 30202015 | 3130 | 3110 | 3130 | 3110 | 1399 |
| 602 | 20230804 | 090100 | 25839440 | 3110 | 3120 | 3130 | 3105 | 3795 |
| 603 | 20230804 | 090000 | 14040000 | 3120 | 3120 | 3120 | 3120 | 4499 |