33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 190800 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 52859 |
| 3 | 20240322 | 190700 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20240322 | 190600 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20240322 | 190500 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20240322 | 190400 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20240322 | 190300 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20240322 | 190200 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20240322 | 190100 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20240322 | 190000 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20240322 | 185900 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20240322 | 185800 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20240322 | 185700 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20240322 | 185600 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20240322 | 185500 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20240322 | 185400 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20240322 | 185300 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20240322 | 185200 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20240322 | 185100 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20240322 | 185000 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20240322 | 184900 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20240322 | 184800 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20240322 | 184700 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20240322 | 184600 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20240322 | 184500 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20240322 | 184400 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20240322 | 184300 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20240322 | 184200 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20240322 | 184100 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20240322 | 184000 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20240322 | 183900 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20240322 | 183800 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 52859 |
| 33 | 20240322 | 183700 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20240322 | 183600 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20240322 | 183500 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20240322 | 183400 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20240322 | 183300 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20240322 | 183200 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20240322 | 183100 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20240322 | 183000 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20240322 | 182900 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20240322 | 182800 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20240322 | 182700 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20240322 | 182600 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20240322 | 182500 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20240322 | 182400 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20240322 | 182300 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20240322 | 182200 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20240322 | 182100 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20240322 | 182000 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20240322 | 181900 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20240322 | 181800 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20240322 | 181700 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20240322 | 181600 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20240322 | 181500 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20240322 | 181400 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20240322 | 181300 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20240322 | 181200 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20240322 | 181100 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20240322 | 181000 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20240322 | 180900 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20240322 | 180800 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 52859 |
| 63 | 20240322 | 180700 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20240322 | 180600 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20240322 | 180500 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20240322 | 180400 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20240322 | 180300 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20240322 | 180200 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20240322 | 180100 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20240322 | 180000 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20240322 | 175900 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20240322 | 175800 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20240322 | 175700 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20240322 | 175600 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20240322 | 175500 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20240322 | 175400 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20240322 | 175300 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20240322 | 175200 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20240322 | 175100 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20240322 | 175000 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20240322 | 174900 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20240322 | 174800 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20240322 | 174700 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20240322 | 174600 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20240322 | 174500 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20240322 | 174400 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20240322 | 174300 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20240322 | 174200 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20240322 | 174100 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20240322 | 174000 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20240322 | 173900 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20240322 | 173800 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 52859 |
| 93 | 20240322 | 173700 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20240322 | 173600 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20240322 | 173500 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20240322 | 173400 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20240322 | 173300 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20240322 | 173200 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20240322 | 173100 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20240322 | 173000 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20240322 | 172900 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20240322 | 172800 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20240322 | 172700 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20240322 | 172600 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20240322 | 172500 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20240322 | 172400 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20240322 | 172300 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20240322 | 172200 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20240322 | 172100 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20240322 | 172000 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20240322 | 171900 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20240322 | 171800 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20240322 | 171700 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20240322 | 171600 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20240322 | 171500 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20240322 | 171400 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20240322 | 171300 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20240322 | 171200 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20240322 | 171100 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20240322 | 171000 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20240322 | 170900 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20240322 | 170800 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 52859 |
| 123 | 20240322 | 170700 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20240322 | 170600 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20240322 | 170500 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20240322 | 170400 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20240322 | 170300 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20240322 | 170200 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20240322 | 170100 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20240322 | 170000 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20240322 | 165900 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20240322 | 165800 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20240322 | 165700 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20240322 | 165600 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20240322 | 165500 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20240322 | 165400 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20240322 | 165300 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20240322 | 165200 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20240322 | 165100 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20240322 | 165000 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20240322 | 164900 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20240322 | 164800 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20240322 | 164700 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20240322 | 164600 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20240322 | 164500 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20240322 | 164400 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20240322 | 164300 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20240322 | 164200 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20240322 | 164100 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20240322 | 164000 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20240322 | 163900 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20240322 | 163800 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 52859 |
| 153 | 20240322 | 163700 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20240322 | 163600 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20240322 | 163500 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20240322 | 163400 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20240322 | 163300 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20240322 | 163200 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20240322 | 163100 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20240322 | 163000 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20240322 | 162900 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20240322 | 162800 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20240322 | 162700 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20240322 | 162600 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20240322 | 162500 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20240322 | 162400 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20240322 | 162300 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20240322 | 162200 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20240322 | 162100 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20240322 | 162000 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20240322 | 161900 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20240322 | 161800 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20240322 | 161700 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20240322 | 161600 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20240322 | 161500 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20240322 | 161400 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20240322 | 161300 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20240322 | 161200 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20240322 | 161100 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20240322 | 161000 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20240322 | 160900 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20240322 | 160800 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 52859 |
| 183 | 20240322 | 160700 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20240322 | 160600 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20240322 | 160500 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20240322 | 160400 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20240322 | 160300 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20240322 | 160200 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20240322 | 160100 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20240322 | 160000 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20240322 | 155900 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20240322 | 155800 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20240322 | 155700 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20240322 | 155600 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20240322 | 155500 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20240322 | 155400 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20240322 | 155300 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20240322 | 155200 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20240322 | 155100 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20240322 | 155000 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20240322 | 154900 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20240322 | 154800 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20240322 | 154700 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20240322 | 154600 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20240322 | 154500 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20240322 | 154400 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20240322 | 154300 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20240322 | 154200 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20240322 | 154100 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20240322 | 154000 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20240322 | 153900 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 212 | 20240322 | 153800 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 52859 |
| 213 | 20240322 | 153700 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 214 | 20240322 | 153600 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20240322 | 153500 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 216 | 20240322 | 153400 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20240322 | 153300 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20240322 | 153200 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20240322 | 153100 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20240322 | 153000 | 26810568410 | 10250 | 10250 | 10250 | 10250 | 52859 |
| 221 | 20240322 | 152900 | 26268763660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 222 | 20240322 | 152800 | 26268763660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 223 | 20240322 | 152700 | 26268763660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 224 | 20240322 | 152600 | 26268763660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 225 | 20240322 | 152500 | 26268763660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 226 | 20240322 | 152400 | 26268763660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 227 | 20240322 | 152300 | 26268763660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 228 | 20240322 | 152200 | 26268763660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 229 | 20240322 | 152100 | 26268763660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 230 | 20240322 | 152000 | 26268763660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 231 | 20240322 | 151900 | 26268763660 | 10290 | 10290 | 10300 | 10250 | 14566 |
| 232 | 20240322 | 151800 | 26119033170 | 10290 | 10300 | 10300 | 10290 | 4876 |
| 233 | 20240322 | 151700 | 26068836560 | 10290 | 10310 | 10310 | 10290 | 4005 |
| 234 | 20240322 | 151600 | 26027586010 | 10310 | 10300 | 10310 | 10300 | 5579 |
| 235 | 20240322 | 151500 | 25970120440 | 10300 | 10300 | 10310 | 10290 | 3282 |
| 236 | 20240322 | 151400 | 25936316330 | 10310 | 10320 | 10320 | 10290 | 6195 |
| 237 | 20240322 | 151300 | 25872531480 | 10320 | 10300 | 10340 | 10280 | 6768 |
| 238 | 20240322 | 151200 | 25802671400 | 10300 | 10310 | 10320 | 10290 | 4336 |
| 239 | 20240322 | 151100 | 25757972010 | 10300 | 10290 | 10330 | 10290 | 6964 |
| 240 | 20240322 | 151000 | 25686166210 | 10290 | 10260 | 10310 | 10250 | 7254 |
| 241 | 20240322 | 150900 | 25611583720 | 10260 | 10250 | 10270 | 10240 | 18660 |
| 242 | 20240322 | 150800 | 25420345470 | 10250 | 10260 | 10270 | 10240 | 28977 |
| 243 | 20240322 | 150700 | 25123181140 | 10260 | 10270 | 10280 | 10250 | 38136 |
| 244 | 20240322 | 150600 | 24732080120 | 10270 | 10300 | 10310 | 10270 | 49289 |
| 245 | 20240322 | 150500 | 24224889690 | 10310 | 10320 | 10320 | 10310 | 12651 |
| 246 | 20240322 | 150400 | 24094447370 | 10320 | 10330 | 10330 | 10310 | 9751 |
| 247 | 20240322 | 150300 | 23993846940 | 10330 | 10320 | 10330 | 10320 | 6162 |
| 248 | 20240322 | 150200 | 23930232960 | 10330 | 10350 | 10350 | 10320 | 16183 |
| 249 | 20240322 | 150100 | 23762931660 | 10350 | 10370 | 10370 | 10350 | 4780 |
| 250 | 20240322 | 150000 | 23713409010 | 10370 | 10360 | 10370 | 10360 | 1020 |
| 251 | 20240322 | 145900 | 23702839190 | 10360 | 10370 | 10370 | 10360 | 4800 |
| 252 | 20240322 | 145800 | 23653096880 | 10370 | 10380 | 10380 | 10370 | 4569 |
| 253 | 20240322 | 145700 | 23605705930 | 10380 | 10400 | 10400 | 10380 | 938 |
| 254 | 20240322 | 145600 | 23595960450 | 10400 | 10400 | 10400 | 10360 | 8394 |
| 255 | 20240322 | 145500 | 23508758620 | 10400 | 10380 | 10400 | 10370 | 7952 |
| 256 | 20240322 | 145400 | 23426159920 | 10380 | 10410 | 10410 | 10380 | 9736 |
| 257 | 20240322 | 145300 | 23324969170 | 10410 | 10390 | 10410 | 10390 | 4473 |
| 258 | 20240322 | 145200 | 23278452310 | 10390 | 10370 | 10390 | 10370 | 8534 |
| 259 | 20240322 | 145100 | 23189871310 | 10370 | 10370 | 10370 | 10360 | 2975 |
| 260 | 20240322 | 145000 | 23159032010 | 10370 | 10370 | 10370 | 10350 | 2892 |
| 261 | 20240322 | 144900 | 23129062850 | 10360 | 10360 | 10360 | 10350 | 4768 |
| 262 | 20240322 | 144800 | 23079673120 | 10370 | 10370 | 10370 | 10360 | 2053 |
| 263 | 20240322 | 144700 | 23058387610 | 10360 | 10350 | 10360 | 10350 | 2438 |
| 264 | 20240322 | 144600 | 23033136780 | 10350 | 10370 | 10370 | 10340 | 4206 |
| 265 | 20240322 | 144500 | 22989593370 | 10360 | 10350 | 10360 | 10340 | 2771 |
| 266 | 20240322 | 144400 | 22960907330 | 10350 | 10350 | 10350 | 10350 | 4656 |
| 267 | 20240322 | 144300 | 22912717730 | 10350 | 10350 | 10350 | 10340 | 334 |
| 268 | 20240322 | 144200 | 22909263360 | 10340 | 10360 | 10360 | 10340 | 2190 |
| 269 | 20240322 | 144100 | 22886608630 | 10360 | 10350 | 10370 | 10350 | 2280 |
| 270 | 20240322 | 144000 | 22863008590 | 10340 | 10380 | 10380 | 10340 | 2359 |
| 271 | 20240322 | 143900 | 22838589520 | 10340 | 10360 | 10390 | 10340 | 10322 |
| 272 | 20240322 | 143800 | 22731745880 | 10370 | 10400 | 10400 | 10370 | 1243 |
| 273 | 20240322 | 143700 | 22718842200 | 10400 | 10390 | 10400 | 10370 | 653 |
| 274 | 20240322 | 143600 | 22712059410 | 10370 | 10410 | 10410 | 10370 | 1747 |
| 275 | 20240322 | 143500 | 22693907830 | 10400 | 10360 | 10400 | 10360 | 8690 |
| 276 | 20240322 | 143400 | 22603663910 | 10350 | 10340 | 10360 | 10340 | 1037 |
| 277 | 20240322 | 143300 | 22592931190 | 10340 | 10330 | 10340 | 10330 | 949 |
| 278 | 20240322 | 143200 | 22583125020 | 10340 | 10320 | 10340 | 10320 | 2465 |
| 279 | 20240322 | 143100 | 22557667950 | 10320 | 10320 | 10330 | 10320 | 6774 |
| 280 | 20240322 | 143000 | 22487760190 | 10320 | 10330 | 10330 | 10320 | 1762 |
| 281 | 20240322 | 142900 | 22469559680 | 10330 | 10340 | 10340 | 10310 | 15651 |
| 282 | 20240322 | 142800 | 22308012710 | 10340 | 10370 | 10370 | 10330 | 4421 |
| 283 | 20240322 | 142700 | 22262285300 | 10350 | 10310 | 10360 | 10310 | 3316 |
| 284 | 20240322 | 142600 | 22227962550 | 10310 | 10340 | 10340 | 10300 | 27268 |
| 285 | 20240322 | 142500 | 21946921240 | 10310 | 10350 | 10350 | 10310 | 40024 |
| 286 | 20240322 | 142400 | 21533726330 | 10350 | 10340 | 10350 | 10340 | 1909 |
| 287 | 20240322 | 142300 | 21513973850 | 10340 | 10350 | 10350 | 10340 | 3660 |
| 288 | 20240322 | 142200 | 21476104890 | 10360 | 10370 | 10370 | 10340 | 1399 |
| 289 | 20240322 | 142100 | 21461626860 | 10370 | 10340 | 10370 | 10330 | 2633 |
| 290 | 20240322 | 142000 | 21434402450 | 10340 | 10340 | 10350 | 10320 | 15443 |
| 291 | 20240322 | 141900 | 21274822370 | 10340 | 10370 | 10370 | 10340 | 26957 |
| 292 | 20240322 | 141800 | 20995754420 | 10370 | 10390 | 10390 | 10370 | 8912 |
| 293 | 20240322 | 141700 | 20903329590 | 10380 | 10390 | 10390 | 10380 | 4660 |
| 294 | 20240322 | 141600 | 20854957220 | 10380 | 10390 | 10390 | 10380 | 6330 |
| 295 | 20240322 | 141500 | 20789243570 | 10380 | 10400 | 10400 | 10380 | 3801 |
| 296 | 20240322 | 141400 | 20749748780 | 10400 | 10400 | 10400 | 10380 | 2192 |
| 297 | 20240322 | 141300 | 20726966590 | 10400 | 10400 | 10400 | 10380 | 2806 |
| 298 | 20240322 | 141200 | 20697814430 | 10400 | 10380 | 10400 | 10370 | 2213 |
| 299 | 20240322 | 141100 | 20674832790 | 10370 | 10380 | 10390 | 10360 | 10419 |
| 300 | 20240322 | 141000 | 20566749390 | 10370 | 10380 | 10410 | 10370 | 9745 |
| 301 | 20240322 | 140900 | 20465647240 | 10410 | 10430 | 10460 | 10380 | 40599 |
| 302 | 20240322 | 140800 | 20043347840 | 10460 | 10450 | 10460 | 10430 | 10318 |
| 303 | 20240322 | 140700 | 19935700760 | 10440 | 10420 | 10440 | 10420 | 2785 |
| 304 | 20240322 | 140600 | 19906649280 | 10430 | 10420 | 10430 | 10410 | 3604 |
| 305 | 20240322 | 140500 | 19869102900 | 10420 | 10420 | 10430 | 10410 | 1893 |
| 306 | 20240322 | 140400 | 19849378020 | 10420 | 10420 | 10420 | 10410 | 699 |
| 307 | 20240322 | 140300 | 19842095140 | 10420 | 10420 | 10420 | 10410 | 6733 |
| 308 | 20240322 | 140200 | 19771986650 | 10420 | 10410 | 10420 | 10410 | 4609 |
| 309 | 20240322 | 140100 | 19723991540 | 10410 | 10440 | 10440 | 10410 | 9484 |
| 310 | 20240322 | 140000 | 19625108900 | 10440 | 10440 | 10450 | 10430 | 722 |
| 311 | 20240322 | 135900 | 19617571270 | 10440 | 10430 | 10460 | 10430 | 2529 |
| 312 | 20240322 | 135800 | 19591170380 | 10440 | 10460 | 10460 | 10430 | 1583 |
| 313 | 20240322 | 135700 | 19574644420 | 10460 | 10470 | 10490 | 10430 | 20501 |
| 314 | 20240322 | 135600 | 19360356020 | 10470 | 10470 | 10470 | 10460 | 1512 |
| 315 | 20240322 | 135500 | 19344527600 | 10460 | 10450 | 10460 | 10450 | 2767 |
| 316 | 20240322 | 135400 | 19315603890 | 10460 | 10460 | 10480 | 10460 | 2157 |
| 317 | 20240322 | 135300 | 19293041650 | 10460 | 10460 | 10460 | 10460 | 346 |
| 318 | 20240322 | 135200 | 19289422490 | 10460 | 10480 | 10480 | 10460 | 7301 |
| 319 | 20240322 | 135100 | 19213022750 | 10470 | 10470 | 10490 | 10470 | 760 |
| 320 | 20240322 | 135000 | 19205056010 | 10480 | 10480 | 10480 | 10470 | 2504 |
| 321 | 20240322 | 134900 | 19178829040 | 10460 | 10470 | 10470 | 10460 | 3687 |
| 322 | 20240322 | 134800 | 19140226750 | 10470 | 10470 | 10480 | 10460 | 5765 |
| 323 | 20240322 | 134700 | 19079892840 | 10470 | 10470 | 10480 | 10470 | 3720 |
| 324 | 20240322 | 134600 | 19040944430 | 10470 | 10490 | 10490 | 10470 | 2988 |
| 325 | 20240322 | 134500 | 19009657680 | 10480 | 10480 | 10490 | 10480 | 617 |
| 326 | 20240322 | 134400 | 19003191210 | 10480 | 10490 | 10490 | 10480 | 136 |
| 327 | 20240322 | 134300 | 19001765610 | 10490 | 10490 | 10490 | 10480 | 8409 |
| 328 | 20240322 | 134200 | 18913561520 | 10500 | 10500 | 10500 | 10500 | 201 |
| 329 | 20240322 | 134100 | 18911451020 | 10490 | 10480 | 10490 | 10480 | 3751 |
| 330 | 20240322 | 134000 | 18872113600 | 10480 | 10470 | 10480 | 10470 | 1778 |
| 331 | 20240322 | 133900 | 18853484410 | 10480 | 10480 | 10490 | 10470 | 3881 |
| 332 | 20240322 | 133800 | 18812821320 | 10480 | 10480 | 10490 | 10480 | 761 |
| 333 | 20240322 | 133700 | 18804838850 | 10490 | 10480 | 10490 | 10480 | 1146 |
| 334 | 20240322 | 133600 | 18792828530 | 10480 | 10480 | 10490 | 10480 | 1409 |
| 335 | 20240322 | 133500 | 18778062200 | 10480 | 10480 | 10480 | 10470 | 73 |
| 336 | 20240322 | 133400 | 18777297520 | 10490 | 10480 | 10490 | 10470 | 1790 |
| 337 | 20240322 | 133300 | 18758542730 | 10480 | 10480 | 10480 | 10470 | 3777 |
| 338 | 20240322 | 133200 | 18718960700 | 10480 | 10490 | 10490 | 10480 | 1805 |
| 339 | 20240322 | 133100 | 18700029550 | 10490 | 10490 | 10500 | 10480 | 1189 |
| 340 | 20240322 | 133000 | 18687556550 | 10490 | 10510 | 10510 | 10490 | 1771 |
| 341 | 20240322 | 132900 | 18668972790 | 10510 | 10500 | 10510 | 10500 | 2419 |
| 342 | 20240322 | 132800 | 18643565760 | 10500 | 10480 | 10510 | 10480 | 4107 |
| 343 | 20240322 | 132700 | 18600453830 | 10480 | 10500 | 10500 | 10480 | 3617 |
| 344 | 20240322 | 132600 | 18562518580 | 10490 | 10500 | 10500 | 10480 | 2546 |
| 345 | 20240322 | 132500 | 18535812750 | 10490 | 10510 | 10510 | 10490 | 8311 |
| 346 | 20240322 | 132400 | 18448587870 | 10500 | 10500 | 10510 | 10500 | 310 |
| 347 | 20240322 | 132300 | 18445332380 | 10510 | 10520 | 10530 | 10510 | 4093 |
| 348 | 20240322 | 132200 | 18402303320 | 10520 | 10530 | 10530 | 10510 | 2101 |
| 349 | 20240322 | 132100 | 18380190670 | 10510 | 10540 | 10540 | 10510 | 4235 |
| 350 | 20240322 | 132000 | 18335642510 | 10540 | 10550 | 10550 | 10520 | 8678 |
| 351 | 20240322 | 131900 | 18244276130 | 10550 | 10550 | 10550 | 10540 | 1076 |
| 352 | 20240322 | 131800 | 18232930740 | 10550 | 10560 | 10570 | 10550 | 13205 |
| 353 | 20240322 | 131700 | 18093511690 | 10560 | 10540 | 10560 | 10540 | 16472 |
| 354 | 20240322 | 131600 | 17919756910 | 10540 | 10530 | 10540 | 10530 | 4087 |
| 355 | 20240322 | 131500 | 17876704640 | 10530 | 10520 | 10530 | 10520 | 1891 |
| 356 | 20240322 | 131400 | 17856800910 | 10530 | 10520 | 10530 | 10520 | 647 |
| 357 | 20240322 | 131300 | 17849994450 | 10520 | 10530 | 10540 | 10520 | 2154 |
| 358 | 20240322 | 131200 | 17827311360 | 10510 | 10510 | 10540 | 10510 | 10118 |
| 359 | 20240322 | 131100 | 17720845300 | 10500 | 10510 | 10510 | 10500 | 714 |
| 360 | 20240322 | 131000 | 17713342890 | 10510 | 10520 | 10520 | 10510 | 7273 |
| 361 | 20240322 | 130900 | 17636898240 | 10510 | 10520 | 10520 | 10510 | 605 |
| 362 | 20240322 | 130800 | 17630535760 | 10520 | 10490 | 10520 | 10480 | 2748 |
| 363 | 20240322 | 130700 | 17601676880 | 10490 | 10480 | 10490 | 10470 | 2475 |
| 364 | 20240322 | 130600 | 17575727330 | 10480 | 10490 | 10490 | 10480 | 1326 |
| 365 | 20240322 | 130500 | 17561826060 | 10490 | 10500 | 10500 | 10490 | 1608 |
| 366 | 20240322 | 130400 | 17544948700 | 10510 | 10510 | 10510 | 10500 | 662 |
| 367 | 20240322 | 130300 | 17537995140 | 10500 | 10510 | 10510 | 10500 | 1040 |
| 368 | 20240322 | 130200 | 17527074630 | 10500 | 10520 | 10530 | 10500 | 5636 |
| 369 | 20240322 | 130100 | 17467786380 | 10520 | 10520 | 10520 | 10520 | 2210 |
| 370 | 20240322 | 130000 | 17444537180 | 10520 | 10500 | 10520 | 10490 | 7471 |
| 371 | 20240322 | 125900 | 17366041620 | 10490 | 10490 | 10490 | 10480 | 2748 |
| 372 | 20240322 | 125800 | 17337220230 | 10490 | 10490 | 10490 | 10480 | 155 |
| 373 | 20240322 | 125700 | 17335594300 | 10490 | 10460 | 10490 | 10460 | 3258 |
| 374 | 20240322 | 125600 | 17301469940 | 10460 | 10460 | 10470 | 10450 | 2436 |
| 375 | 20240322 | 125500 | 17275993930 | 10450 | 10450 | 10460 | 10410 | 12070 |
| 376 | 20240322 | 125400 | 17150147370 | 10460 | 10450 | 10460 | 10440 | 1179 |
| 377 | 20240322 | 125300 | 17137826910 | 10450 | 10460 | 10470 | 10450 | 1999 |
| 378 | 20240322 | 125200 | 17116919630 | 10460 | 10470 | 10470 | 10460 | 2770 |
| 379 | 20240322 | 125100 | 17087922260 | 10470 | 10470 | 10470 | 10470 | 1103 |
| 380 | 20240322 | 125000 | 17076373850 | 10460 | 10480 | 10480 | 10460 | 2565 |
| 381 | 20240322 | 124900 | 17049538930 | 10460 | 10490 | 10490 | 10460 | 2049 |
| 382 | 20240322 | 124800 | 17028073660 | 10490 | 10490 | 10490 | 10480 | 2975 |
| 383 | 20240322 | 124700 | 16996873880 | 10490 | 10480 | 10490 | 10460 | 2745 |
| 384 | 20240322 | 124600 | 16968123300 | 10460 | 10460 | 10470 | 10460 | 371 |
| 385 | 20240322 | 124500 | 16964241430 | 10460 | 10490 | 10490 | 10460 | 3495 |
| 386 | 20240322 | 124400 | 16927628450 | 10490 | 10490 | 10500 | 10490 | 2943 |
| 387 | 20240322 | 124300 | 16896747670 | 10480 | 10490 | 10490 | 10480 | 4256 |
| 388 | 20240322 | 124200 | 16852126370 | 10490 | 10490 | 10500 | 10490 | 2336 |
| 389 | 20240322 | 124100 | 16827617800 | 10480 | 10490 | 10490 | 10480 | 2068 |
| 390 | 20240322 | 124000 | 16805926720 | 10490 | 10490 | 10490 | 10480 | 641 |
| 391 | 20240322 | 123900 | 16799202690 | 10480 | 10480 | 10490 | 10480 | 1777 |
| 392 | 20240322 | 123800 | 16780579670 | 10480 | 10440 | 10480 | 10440 | 2734 |
| 393 | 20240322 | 123700 | 16751975020 | 10430 | 10420 | 10430 | 10420 | 752 |
| 394 | 20240322 | 123600 | 16744133660 | 10410 | 10410 | 10410 | 10410 | 219 |
| 395 | 20240322 | 123500 | 16741853870 | 10410 | 10430 | 10430 | 10400 | 11355 |
| 396 | 20240322 | 123400 | 16623584560 | 10430 | 10440 | 10460 | 10410 | 14171 |
| 397 | 20240322 | 123300 | 16475710070 | 10450 | 10450 | 10470 | 10450 | 1874 |
| 398 | 20240322 | 123200 | 16456126630 | 10450 | 10470 | 10470 | 10450 | 465 |
| 399 | 20240322 | 123100 | 16451267270 | 10470 | 10470 | 10470 | 10450 | 592 |
| 400 | 20240322 | 123000 | 16445075030 | 10470 | 10490 | 10490 | 10420 | 7663 |
| 401 | 20240322 | 122900 | 16364904770 | 10490 | 10470 | 10490 | 10430 | 2671 |
| 402 | 20240322 | 122800 | 16336936910 | 10470 | 10470 | 10470 | 10430 | 3211 |
| 403 | 20240322 | 122700 | 16303373310 | 10470 | 10470 | 10470 | 10450 | 1747 |
| 404 | 20240322 | 122600 | 16285114770 | 10480 | 10470 | 10480 | 10470 | 866 |
| 405 | 20240322 | 122500 | 16276042470 | 10470 | 10460 | 10480 | 10460 | 1942 |
| 406 | 20240322 | 122400 | 16255708000 | 10460 | 10460 | 10460 | 10460 | 802 |
| 407 | 20240322 | 122300 | 16247319080 | 10460 | 10450 | 10460 | 10440 | 323 |
| 408 | 20240322 | 122200 | 16243944200 | 10420 | 10450 | 10450 | 10420 | 3687 |
| 409 | 20240322 | 122100 | 16205481620 | 10450 | 10430 | 10450 | 10430 | 2914 |
| 410 | 20240322 | 122000 | 16175058090 | 10440 | 10450 | 10450 | 10430 | 3423 |
| 411 | 20240322 | 121900 | 16139329560 | 10450 | 10430 | 10450 | 10430 | 1423 |
| 412 | 20240322 | 121800 | 16124481220 | 10430 | 10450 | 10450 | 10430 | 861 |
| 413 | 20240322 | 121700 | 16115490740 | 10460 | 10460 | 10470 | 10450 | 538 |
| 414 | 20240322 | 121600 | 16109863580 | 10450 | 10450 | 10450 | 10410 | 487 |
| 415 | 20240322 | 121500 | 16104779570 | 10410 | 10450 | 10450 | 10410 | 3587 |
| 416 | 20240322 | 121400 | 16067360410 | 10450 | 10450 | 10450 | 10440 | 1986 |
| 417 | 20240322 | 121300 | 16046617440 | 10440 | 10480 | 10480 | 10440 | 550 |
| 418 | 20240322 | 121200 | 16040868990 | 10480 | 10440 | 10480 | 10420 | 5228 |
| 419 | 20240322 | 121100 | 15986285000 | 10450 | 10490 | 10490 | 10450 | 2193 |
| 420 | 20240322 | 121000 | 15963336220 | 10480 | 10490 | 10500 | 10480 | 1238 |
| 421 | 20240322 | 120900 | 15950346530 | 10490 | 10490 | 10500 | 10480 | 658 |
| 422 | 20240322 | 120800 | 15943446150 | 10490 | 10500 | 10500 | 10490 | 817 |
| 423 | 20240322 | 120700 | 15934868870 | 10500 | 10480 | 10500 | 10480 | 287 |
| 424 | 20240322 | 120600 | 15931859310 | 10470 | 10480 | 10480 | 10470 | 1578 |
| 425 | 20240322 | 120500 | 15915322410 | 10480 | 10470 | 10480 | 10470 | 353 |
| 426 | 20240322 | 120400 | 15911623200 | 10470 | 10520 | 10520 | 10470 | 2016 |
| 427 | 20240322 | 120300 | 15890455180 | 10520 | 10470 | 10520 | 10470 | 8745 |
| 428 | 20240322 | 120200 | 15798615130 | 10470 | 10460 | 10470 | 10450 | 2885 |
| 429 | 20240322 | 120100 | 15768433270 | 10470 | 10480 | 10480 | 10470 | 2423 |
| 430 | 20240322 | 120000 | 15743063830 | 10470 | 10490 | 10490 | 10470 | 817 |
| 431 | 20240322 | 115900 | 15734500560 | 10470 | 10480 | 10490 | 10470 | 2844 |
| 432 | 20240322 | 115800 | 15704717950 | 10460 | 10460 | 10460 | 10460 | 309 |
| 433 | 20240322 | 115700 | 15701485810 | 10450 | 10470 | 10470 | 10430 | 4300 |
| 434 | 20240322 | 115600 | 15656510250 | 10490 | 10460 | 10490 | 10460 | 1999 |
| 435 | 20240322 | 115500 | 15635595720 | 10460 | 10430 | 10500 | 10430 | 530 |
| 436 | 20240322 | 115400 | 15630061710 | 10500 | 10490 | 10510 | 10410 | 10846 |
| 437 | 20240322 | 115300 | 15516722880 | 10490 | 10460 | 10500 | 10450 | 2067 |
| 438 | 20240322 | 115200 | 15495096430 | 10460 | 10490 | 10500 | 10460 | 3789 |
| 439 | 20240322 | 115100 | 15455442230 | 10480 | 10520 | 10520 | 10480 | 5796 |
| 440 | 20240322 | 115000 | 15394587630 | 10520 | 10520 | 10530 | 10510 | 8656 |
| 441 | 20240322 | 114900 | 15303529820 | 10520 | 10500 | 10530 | 10490 | 14260 |
| 442 | 20240322 | 114800 | 15153535110 | 10490 | 10470 | 10490 | 10460 | 5004 |
| 443 | 20240322 | 114700 | 15101104980 | 10480 | 10450 | 10480 | 10450 | 1610 |
| 444 | 20240322 | 114600 | 15084246760 | 10450 | 10450 | 10450 | 10440 | 777 |
| 445 | 20240322 | 114500 | 15076127270 | 10440 | 10440 | 10450 | 10440 | 572 |
| 446 | 20240322 | 114400 | 15070151820 | 10440 | 10440 | 10440 | 10440 | 679 |
| 447 | 20240322 | 114300 | 15063063060 | 10440 | 10460 | 10460 | 10440 | 3056 |
| 448 | 20240322 | 114200 | 15031145570 | 10450 | 10470 | 10470 | 10450 | 970 |
| 449 | 20240322 | 114100 | 15021001950 | 10470 | 10420 | 10470 | 10420 | 2931 |
| 450 | 20240322 | 114000 | 14990386320 | 10410 | 10410 | 10410 | 10400 | 1475 |
| 451 | 20240322 | 113900 | 14975031740 | 10410 | 10410 | 10410 | 10400 | 336 |
| 452 | 20240322 | 113800 | 14971535550 | 10410 | 10410 | 10410 | 10400 | 1324 |
| 453 | 20240322 | 113700 | 14957757500 | 10410 | 10410 | 10420 | 10410 | 633 |
| 454 | 20240322 | 113600 | 14951167930 | 10410 | 10420 | 10420 | 10410 | 1143 |
| 455 | 20240322 | 113500 | 14939267630 | 10410 | 10410 | 10410 | 10410 | 715 |
| 456 | 20240322 | 113400 | 14931824480 | 10410 | 10420 | 10420 | 10410 | 1409 |
| 457 | 20240322 | 113300 | 14917143700 | 10420 | 10410 | 10420 | 10400 | 2242 |
| 458 | 20240322 | 113200 | 14893807340 | 10420 | 10410 | 10420 | 10410 | 1046 |
| 459 | 20240322 | 113100 | 14882908620 | 10400 | 10400 | 10400 | 10390 | 3609 |
| 460 | 20240322 | 113000 | 14845379640 | 10400 | 10390 | 10400 | 10380 | 787 |
| 461 | 20240322 | 112900 | 14837206610 | 10370 | 10410 | 10410 | 10370 | 7401 |
| 462 | 20240322 | 112800 | 14760315880 | 10410 | 10400 | 10420 | 10400 | 5911 |
| 463 | 20240322 | 112700 | 14698821000 | 10400 | 10390 | 10400 | 10390 | 338 |
| 464 | 20240322 | 112600 | 14695307730 | 10390 | 10400 | 10400 | 10390 | 1256 |
| 465 | 20240322 | 112500 | 14682255960 | 10380 | 10370 | 10400 | 10370 | 2063 |
| 466 | 20240322 | 112400 | 14660852830 | 10370 | 10390 | 10400 | 10370 | 5032 |
| 467 | 20240322 | 112300 | 14608615920 | 10390 | 10380 | 10400 | 10370 | 5188 |
| 468 | 20240322 | 112200 | 14554712960 | 10380 | 10410 | 10420 | 10370 | 15047 |
| 469 | 20240322 | 112100 | 14398374980 | 10400 | 10410 | 10410 | 10400 | 3718 |
| 470 | 20240322 | 112000 | 14359701400 | 10420 | 10420 | 10420 | 10400 | 5577 |
| 471 | 20240322 | 111900 | 14301638860 | 10420 | 10420 | 10420 | 10410 | 949 |
| 472 | 20240322 | 111800 | 14291755530 | 10420 | 10400 | 10430 | 10400 | 1213 |
| 473 | 20240322 | 111700 | 14279124150 | 10430 | 10430 | 10430 | 10400 | 8809 |
| 474 | 20240322 | 111600 | 14187467830 | 10410 | 10460 | 10460 | 10410 | 14443 |
| 475 | 20240322 | 111500 | 14036647860 | 10460 | 10440 | 10460 | 10430 | 3081 |
| 476 | 20240322 | 111400 | 14004474510 | 10440 | 10460 | 10460 | 10430 | 10566 |
| 477 | 20240322 | 111300 | 13894123430 | 10460 | 10490 | 10490 | 10460 | 12235 |
| 478 | 20240322 | 111200 | 13766023850 | 10480 | 10500 | 10500 | 10470 | 5873 |
| 479 | 20240322 | 111100 | 13704474720 | 10500 | 10510 | 10510 | 10490 | 3889 |
| 480 | 20240322 | 111000 | 13663657500 | 10510 | 10510 | 10510 | 10490 | 929 |
| 481 | 20240322 | 110900 | 13653910480 | 10510 | 10510 | 10520 | 10480 | 10454 |
| 482 | 20240322 | 110800 | 13544145720 | 10520 | 10520 | 10530 | 10510 | 3426 |
| 483 | 20240322 | 110700 | 13508104370 | 10540 | 10540 | 10550 | 10520 | 3303 |
| 484 | 20240322 | 110600 | 13473312090 | 10540 | 10510 | 10550 | 10510 | 10334 |
| 485 | 20240322 | 110500 | 13364504410 | 10520 | 10500 | 10520 | 10500 | 5564 |
| 486 | 20240322 | 110400 | 13306057600 | 10500 | 10500 | 10510 | 10490 | 2826 |
| 487 | 20240322 | 110300 | 13276383840 | 10500 | 10520 | 10520 | 10490 | 5591 |
| 488 | 20240322 | 110200 | 13217589710 | 10520 | 10530 | 10530 | 10520 | 4539 |
| 489 | 20240322 | 110100 | 13169838880 | 10520 | 10490 | 10520 | 10480 | 2746 |
| 490 | 20240322 | 110000 | 13140999000 | 10490 | 10490 | 10500 | 10480 | 1231 |
| 491 | 20240322 | 105900 | 13128085800 | 10480 | 10480 | 10480 | 10450 | 1603 |
| 492 | 20240322 | 105800 | 13111316860 | 10480 | 10490 | 10490 | 10470 | 2007 |
| 493 | 20240322 | 105700 | 13090286050 | 10480 | 10490 | 10490 | 10480 | 1710 |
| 494 | 20240322 | 105600 | 13072350020 | 10490 | 10510 | 10510 | 10490 | 3051 |
| 495 | 20240322 | 105500 | 13040299950 | 10520 | 10530 | 10530 | 10510 | 3842 |
| 496 | 20240322 | 105400 | 12999889550 | 10520 | 10530 | 10550 | 10520 | 2564 |
| 497 | 20240322 | 105300 | 12972877080 | 10530 | 10530 | 10530 | 10510 | 3194 |
| 498 | 20240322 | 105200 | 12939269530 | 10530 | 10520 | 10530 | 10510 | 6508 |
| 499 | 20240322 | 105100 | 12870806490 | 10520 | 10510 | 10520 | 10510 | 2122 |
| 500 | 20240322 | 105000 | 12848493950 | 10520 | 10500 | 10520 | 10500 | 1974 |
| 501 | 20240322 | 104900 | 12827749100 | 10490 | 10500 | 10510 | 10490 | 6039 |
| 502 | 20240322 | 104800 | 12764345220 | 10500 | 10490 | 10500 | 10490 | 953 |
| 503 | 20240322 | 104700 | 12754343290 | 10490 | 10470 | 10490 | 10460 | 2993 |
| 504 | 20240322 | 104600 | 12722987020 | 10470 | 10440 | 10470 | 10440 | 1047 |
| 505 | 20240322 | 104500 | 12712049990 | 10440 | 10450 | 10450 | 10440 | 2377 |
| 506 | 20240322 | 104400 | 12687233990 | 10440 | 10460 | 10470 | 10440 | 3047 |
| 507 | 20240322 | 104300 | 12655378790 | 10460 | 10450 | 10460 | 10450 | 2464 |
| 508 | 20240322 | 104200 | 12629629390 | 10460 | 10470 | 10470 | 10450 | 2031 |
| 509 | 20240322 | 104100 | 12608388650 | 10460 | 10490 | 10490 | 10460 | 460 |
| 510 | 20240322 | 104000 | 12603574160 | 10490 | 10440 | 10490 | 10430 | 6055 |
| 511 | 20240322 | 103900 | 12540363080 | 10440 | 10490 | 10490 | 10440 | 10710 |
| 512 | 20240322 | 103800 | 12428388010 | 10490 | 10510 | 10510 | 10490 | 2212 |
| 513 | 20240322 | 103700 | 12405167270 | 10510 | 10520 | 10520 | 10470 | 20658 |
| 514 | 20240322 | 103600 | 12188278990 | 10520 | 10510 | 10520 | 10500 | 2365 |
| 515 | 20240322 | 103500 | 12163418460 | 10510 | 10520 | 10520 | 10500 | 5978 |
| 516 | 20240322 | 103400 | 12100622710 | 10520 | 10530 | 10530 | 10520 | 4270 |
| 517 | 20240322 | 103300 | 12055700050 | 10530 | 10550 | 10550 | 10520 | 2247 |
| 518 | 20240322 | 103200 | 12032037670 | 10520 | 10530 | 10550 | 10510 | 5122 |
| 519 | 20240322 | 103100 | 11978120670 | 10540 | 10550 | 10580 | 10540 | 9693 |
| 520 | 20240322 | 103000 | 11875859000 | 10550 | 10600 | 10610 | 10550 | 12742 |
| 521 | 20240322 | 102900 | 11741128260 | 10600 | 10600 | 10640 | 10580 | 27745 |
| 522 | 20240322 | 102800 | 11446779190 | 10600 | 10560 | 10600 | 10540 | 18146 |
| 523 | 20240322 | 102700 | 11254849030 | 10550 | 10510 | 10560 | 10510 | 16244 |
| 524 | 20240322 | 102600 | 11083673050 | 10510 | 10510 | 10520 | 10500 | 5344 |
| 525 | 20240322 | 102500 | 11027477980 | 10510 | 10510 | 10520 | 10490 | 18075 |
| 526 | 20240322 | 102400 | 10837440120 | 10520 | 10520 | 10530 | 10510 | 9109 |
| 527 | 20240322 | 102300 | 10741652210 | 10520 | 10510 | 10530 | 10510 | 3721 |
| 528 | 20240322 | 102200 | 10702518960 | 10510 | 10510 | 10520 | 10500 | 3681 |
| 529 | 20240322 | 102100 | 10663833680 | 10500 | 10510 | 10510 | 10500 | 1296 |
| 530 | 20240322 | 102000 | 10650225470 | 10500 | 10510 | 10510 | 10500 | 2722 |
| 531 | 20240322 | 101900 | 10621637900 | 10500 | 10510 | 10520 | 10500 | 3646 |
| 532 | 20240322 | 101800 | 10583305750 | 10500 | 10500 | 10510 | 10490 | 2339 |
| 533 | 20240322 | 101700 | 10558747940 | 10500 | 10500 | 10500 | 10480 | 2916 |
| 534 | 20240322 | 101600 | 10528160450 | 10500 | 10510 | 10510 | 10490 | 2095 |
| 535 | 20240322 | 101500 | 10506158800 | 10500 | 10500 | 10510 | 10500 | 4015 |
| 536 | 20240322 | 101400 | 10463987960 | 10500 | 10510 | 10520 | 10500 | 4184 |
| 537 | 20240322 | 101300 | 10420019850 | 10510 | 10510 | 10520 | 10500 | 4469 |
| 538 | 20240322 | 101200 | 10373059830 | 10510 | 10500 | 10520 | 10490 | 2110 |
| 539 | 20240322 | 101100 | 10350904940 | 10500 | 10460 | 10520 | 10460 | 18088 |
| 540 | 20240322 | 101000 | 10161010100 | 10460 | 10490 | 10490 | 10460 | 9587 |
| 541 | 20240322 | 100900 | 10060551470 | 10490 | 10470 | 10490 | 10470 | 9781 |
| 542 | 20240322 | 100800 | 9957984440 | 10460 | 10430 | 10460 | 10420 | 6377 |
| 543 | 20240322 | 100700 | 9891419350 | 10420 | 10420 | 10430 | 10420 | 544 |
| 544 | 20240322 | 100600 | 9885748540 | 10420 | 10400 | 10420 | 10400 | 1592 |
| 545 | 20240322 | 100500 | 9869169750 | 10400 | 10400 | 10400 | 10390 | 4187 |
| 546 | 20240322 | 100400 | 9825641810 | 10400 | 10380 | 10410 | 10370 | 4740 |
| 547 | 20240322 | 100300 | 9776394980 | 10370 | 10380 | 10380 | 10360 | 2276 |
| 548 | 20240322 | 100200 | 9752782560 | 10380 | 10380 | 10390 | 10340 | 20408 |
| 549 | 20240322 | 100100 | 9541192340 | 10380 | 10380 | 10390 | 10380 | 4684 |
| 550 | 20240322 | 100000 | 9492567400 | 10380 | 10400 | 10400 | 10380 | 3610 |
| 551 | 20240322 | 095900 | 9455057690 | 10400 | 10390 | 10410 | 10380 | 2058 |
| 552 | 20240322 | 095800 | 9433676890 | 10390 | 10430 | 10430 | 10380 | 16864 |
| 553 | 20240322 | 095700 | 9258279900 | 10440 | 10440 | 10450 | 10430 | 2444 |
| 554 | 20240322 | 095600 | 9232774390 | 10440 | 10450 | 10450 | 10430 | 1876 |
| 555 | 20240322 | 095500 | 9213190350 | 10450 | 10460 | 10470 | 10430 | 4292 |
| 556 | 20240322 | 095400 | 9168347540 | 10460 | 10500 | 10500 | 10460 | 9482 |
| 557 | 20240322 | 095300 | 9068997700 | 10500 | 10530 | 10540 | 10460 | 18034 |
| 558 | 20240322 | 095200 | 8879701080 | 10530 | 10490 | 10530 | 10480 | 29567 |
| 559 | 20240322 | 095100 | 8569187450 | 10490 | 10470 | 10490 | 10460 | 7786 |
| 560 | 20240322 | 095000 | 8487647450 | 10460 | 10470 | 10470 | 10460 | 3506 |
| 561 | 20240322 | 094900 | 8450965750 | 10470 | 10440 | 10480 | 10440 | 15410 |
| 562 | 20240322 | 094800 | 8289745970 | 10440 | 10430 | 10450 | 10430 | 5290 |
| 563 | 20240322 | 094700 | 8234504470 | 10440 | 10420 | 10440 | 10420 | 2748 |
| 564 | 20240322 | 094600 | 8205830780 | 10430 | 10400 | 10430 | 10400 | 8847 |
| 565 | 20240322 | 094500 | 8113638410 | 10390 | 10350 | 10400 | 10350 | 9942 |
| 566 | 20240322 | 094400 | 8010501490 | 10360 | 10330 | 10360 | 10310 | 17677 |
| 567 | 20240322 | 094300 | 7828020130 | 10330 | 10370 | 10380 | 10320 | 10677 |
| 568 | 20240322 | 094200 | 7717630600 | 10380 | 10340 | 10390 | 10330 | 10172 |
| 569 | 20240322 | 094100 | 7612267080 | 10340 | 10340 | 10350 | 10330 | 10765 |
| 570 | 20240322 | 094000 | 7500967180 | 10340 | 10350 | 10350 | 10330 | 2737 |
| 571 | 20240322 | 093900 | 7472664810 | 10350 | 10370 | 10370 | 10350 | 3725 |
| 572 | 20240322 | 093800 | 7434070310 | 10370 | 10350 | 10380 | 10350 | 10009 |
| 573 | 20240322 | 093700 | 7330407940 | 10350 | 10350 | 10360 | 10320 | 11328 |
| 574 | 20240322 | 093600 | 7213206310 | 10340 | 10370 | 10370 | 10340 | 10063 |
| 575 | 20240322 | 093500 | 7108923710 | 10370 | 10330 | 10370 | 10300 | 8567 |
| 576 | 20240322 | 093400 | 7020418380 | 10310 | 10310 | 10330 | 10300 | 17618 |
| 577 | 20240322 | 093300 | 6838784780 | 10320 | 10310 | 10340 | 10290 | 16483 |
| 578 | 20240322 | 093200 | 6668775520 | 10310 | 10340 | 10340 | 10290 | 65246 |
| 579 | 20240322 | 093100 | 5996125690 | 10340 | 10390 | 10390 | 10330 | 48707 |
| 580 | 20240322 | 093000 | 5491599110 | 10390 | 10400 | 10410 | 10380 | 12328 |
| 581 | 20240322 | 092900 | 5363467700 | 10400 | 10410 | 10440 | 10390 | 6757 |
| 582 | 20240322 | 092800 | 5293142660 | 10420 | 10470 | 10480 | 10410 | 10156 |
| 583 | 20240322 | 092700 | 5187180590 | 10470 | 10480 | 10480 | 10430 | 10479 |
| 584 | 20240322 | 092600 | 5077751860 | 10480 | 10370 | 10490 | 10360 | 27716 |
| 585 | 20240322 | 092500 | 4788255770 | 10400 | 10380 | 10400 | 10360 | 9854 |
| 586 | 20240322 | 092400 | 4685982820 | 10390 | 10400 | 10400 | 10350 | 19936 |
| 587 | 20240322 | 092300 | 4479243930 | 10400 | 10410 | 10420 | 10390 | 8779 |
| 588 | 20240322 | 092200 | 4387897160 | 10410 | 10380 | 10410 | 10370 | 14615 |
| 589 | 20240322 | 092100 | 4236056830 | 10400 | 10380 | 10400 | 10360 | 10507 |
| 590 | 20240322 | 092000 | 4127066290 | 10380 | 10420 | 10430 | 10380 | 14652 |
| 591 | 20240322 | 091900 | 3974667350 | 10420 | 10410 | 10430 | 10400 | 8053 |
| 592 | 20240322 | 091800 | 3890841130 | 10400 | 10420 | 10430 | 10390 | 4788 |
| 593 | 20240322 | 091700 | 3841030320 | 10400 | 10360 | 10430 | 10340 | 32395 |
| 594 | 20240322 | 091600 | 3505207730 | 10360 | 10390 | 10390 | 10360 | 10356 |
| 595 | 20240322 | 091500 | 3397823690 | 10380 | 10410 | 10420 | 10380 | 11026 |
| 596 | 20240322 | 091400 | 3283196910 | 10410 | 10430 | 10470 | 10410 | 5539 |
| 597 | 20240322 | 091300 | 3225438960 | 10430 | 10460 | 10470 | 10430 | 5975 |
| 598 | 20240322 | 091200 | 3163065570 | 10450 | 10470 | 10470 | 10440 | 5249 |
| 599 | 20240322 | 091100 | 3108186770 | 10470 | 10440 | 10470 | 10440 | 4220 |
| 600 | 20240322 | 091000 | 3064086440 | 10440 | 10410 | 10450 | 10400 | 10496 |
| 601 | 20240322 | 090900 | 2954750820 | 10420 | 10480 | 10480 | 10400 | 21752 |
| 602 | 20240322 | 090800 | 2727641790 | 10510 | 10510 | 10530 | 10450 | 37246 |
| 603 | 20240322 | 090700 | 2337126540 | 10540 | 10520 | 10550 | 10510 | 10666 |
| 604 | 20240322 | 090600 | 2224845070 | 10540 | 10540 | 10560 | 10490 | 23430 |
| 605 | 20240322 | 090500 | 1978275680 | 10510 | 10510 | 10550 | 10500 | 17082 |
| 606 | 20240322 | 090400 | 1798351510 | 10510 | 10550 | 10550 | 10470 | 26330 |
| 607 | 20240322 | 090300 | 1521593740 | 10540 | 10410 | 10550 | 10390 | 33520 |
| 608 | 20240322 | 090200 | 1170820900 | 10390 | 10430 | 10460 | 10390 | 7834 |
| 609 | 20240322 | 090100 | 1089255740 | 10470 | 10390 | 10470 | 10340 | 8943 |
| 610 | 20240322 | 090000 | 996502840 | 10350 | 10440 | 10500 | 10350 | 93698 |