33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 190800 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 42702 |
| 3 | 20240729 | 190700 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20240729 | 190600 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20240729 | 190500 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20240729 | 190400 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20240729 | 190300 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20240729 | 190200 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20240729 | 190100 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20240729 | 190000 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20240729 | 185900 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20240729 | 185800 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20240729 | 185700 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20240729 | 185600 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20240729 | 185500 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20240729 | 185400 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20240729 | 185300 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20240729 | 185200 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20240729 | 185100 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20240729 | 185000 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20240729 | 184900 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20240729 | 184800 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20240729 | 184700 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20240729 | 184600 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20240729 | 184500 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20240729 | 184400 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20240729 | 184300 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20240729 | 184200 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20240729 | 184100 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20240729 | 184000 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20240729 | 183900 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20240729 | 183800 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 42702 |
| 33 | 20240729 | 183700 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20240729 | 183600 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20240729 | 183500 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20240729 | 183400 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20240729 | 183300 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20240729 | 183200 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20240729 | 183100 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20240729 | 183000 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20240729 | 182900 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20240729 | 182800 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20240729 | 182700 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20240729 | 182600 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20240729 | 182500 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20240729 | 182400 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20240729 | 182300 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20240729 | 182200 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20240729 | 182100 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20240729 | 182000 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20240729 | 181900 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20240729 | 181800 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20240729 | 181700 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20240729 | 181600 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20240729 | 181500 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20240729 | 181400 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20240729 | 181300 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20240729 | 181200 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20240729 | 181100 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20240729 | 181000 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20240729 | 180900 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20240729 | 180800 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 42702 |
| 63 | 20240729 | 180700 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20240729 | 180600 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20240729 | 180500 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20240729 | 180400 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20240729 | 180300 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20240729 | 180200 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20240729 | 180100 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20240729 | 180000 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20240729 | 175900 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20240729 | 175800 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20240729 | 175700 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20240729 | 175600 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20240729 | 175500 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20240729 | 175400 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20240729 | 175300 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20240729 | 175200 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20240729 | 175100 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20240729 | 175000 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20240729 | 174900 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20240729 | 174800 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20240729 | 174700 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20240729 | 174600 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20240729 | 174500 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20240729 | 174400 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20240729 | 174300 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20240729 | 174200 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20240729 | 174100 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20240729 | 174000 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20240729 | 173900 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20240729 | 173800 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 42702 |
| 93 | 20240729 | 173700 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20240729 | 173600 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20240729 | 173500 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20240729 | 173400 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20240729 | 173300 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20240729 | 173200 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20240729 | 173100 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20240729 | 173000 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20240729 | 172900 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20240729 | 172800 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20240729 | 172700 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20240729 | 172600 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20240729 | 172500 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20240729 | 172400 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20240729 | 172300 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20240729 | 172200 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20240729 | 172100 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20240729 | 172000 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20240729 | 171900 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20240729 | 171800 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20240729 | 171700 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20240729 | 171600 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20240729 | 171500 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20240729 | 171400 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20240729 | 171300 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20240729 | 171200 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20240729 | 171100 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20240729 | 171000 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20240729 | 170900 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20240729 | 170800 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 42702 |
| 123 | 20240729 | 170700 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20240729 | 170600 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20240729 | 170500 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20240729 | 170400 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20240729 | 170300 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20240729 | 170200 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20240729 | 170100 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20240729 | 170000 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20240729 | 165900 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20240729 | 165800 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20240729 | 165700 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20240729 | 165600 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20240729 | 165500 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20240729 | 165400 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20240729 | 165300 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20240729 | 165200 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20240729 | 165100 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20240729 | 165000 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20240729 | 164900 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20240729 | 164800 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20240729 | 164700 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20240729 | 164600 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20240729 | 164500 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20240729 | 164400 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20240729 | 164300 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20240729 | 164200 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20240729 | 164100 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20240729 | 164000 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20240729 | 163900 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20240729 | 163800 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 42702 |
| 153 | 20240729 | 163700 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20240729 | 163600 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20240729 | 163500 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20240729 | 163400 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20240729 | 163300 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20240729 | 163200 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20240729 | 163100 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20240729 | 163000 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20240729 | 162900 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20240729 | 162800 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20240729 | 162700 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20240729 | 162600 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20240729 | 162500 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20240729 | 162400 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20240729 | 162300 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20240729 | 162200 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20240729 | 162100 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20240729 | 162000 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20240729 | 161900 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20240729 | 161800 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20240729 | 161700 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20240729 | 161600 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20240729 | 161500 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20240729 | 161400 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20240729 | 161300 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20240729 | 161200 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20240729 | 161100 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20240729 | 161000 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20240729 | 160900 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20240729 | 160800 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 42702 |
| 183 | 20240729 | 160700 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20240729 | 160600 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20240729 | 160500 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20240729 | 160400 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20240729 | 160300 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20240729 | 160200 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20240729 | 160100 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20240729 | 160000 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20240729 | 155900 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20240729 | 155800 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20240729 | 155700 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20240729 | 155600 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20240729 | 155500 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20240729 | 155400 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20240729 | 155300 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20240729 | 155200 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20240729 | 155100 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20240729 | 155000 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20240729 | 154900 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20240729 | 154800 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20240729 | 154700 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20240729 | 154600 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20240729 | 154500 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20240729 | 154400 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20240729 | 154300 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20240729 | 154200 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20240729 | 154100 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20240729 | 154000 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20240729 | 153900 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20240729 | 153800 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 42702 |
| 213 | 20240729 | 153700 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20240729 | 153600 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20240729 | 153500 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20240729 | 153400 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20240729 | 153300 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20240729 | 153200 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20240729 | 153100 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20240729 | 153000 | 35989271810 | 11600 | 11600 | 11600 | 11600 | 42702 |
| 221 | 20240729 | 152900 | 35493928610 | 11630 | 11630 | 11630 | 11630 | 0 |
| 222 | 20240729 | 152800 | 35493928610 | 11630 | 11630 | 11630 | 11630 | 0 |
| 223 | 20240729 | 152700 | 35493928610 | 11630 | 11630 | 11630 | 11630 | 0 |
| 224 | 20240729 | 152600 | 35493928610 | 11630 | 11630 | 11630 | 11630 | 0 |
| 225 | 20240729 | 152500 | 35493928610 | 11630 | 11630 | 11630 | 11630 | 0 |
| 226 | 20240729 | 152400 | 35493928610 | 11630 | 11630 | 11630 | 11630 | 0 |
| 227 | 20240729 | 152300 | 35493928610 | 11630 | 11630 | 11630 | 11630 | 0 |
| 228 | 20240729 | 152200 | 35493928610 | 11630 | 11630 | 11630 | 11630 | 0 |
| 229 | 20240729 | 152100 | 35493928610 | 11630 | 11630 | 11630 | 11630 | 0 |
| 230 | 20240729 | 152000 | 35493928610 | 11630 | 11630 | 11630 | 11630 | 0 |
| 231 | 20240729 | 151900 | 35493928610 | 11630 | 11640 | 11640 | 11630 | 15706 |
| 232 | 20240729 | 151800 | 35311240120 | 11640 | 11610 | 11650 | 11610 | 13885 |
| 233 | 20240729 | 151700 | 35149660070 | 11610 | 11610 | 11620 | 11610 | 6877 |
| 234 | 20240729 | 151600 | 35069749850 | 11610 | 11610 | 11620 | 11600 | 4715 |
| 235 | 20240729 | 151500 | 35015012710 | 11620 | 11610 | 11620 | 11600 | 4236 |
| 236 | 20240729 | 151400 | 34965823180 | 11610 | 11610 | 11620 | 11600 | 11573 |
| 237 | 20240729 | 151300 | 34831455480 | 11610 | 11590 | 11610 | 11580 | 14906 |
| 238 | 20240729 | 151200 | 34658625790 | 11600 | 11590 | 11600 | 11580 | 3798 |
| 239 | 20240729 | 151100 | 34614611270 | 11590 | 11590 | 11600 | 11570 | 6367 |
| 240 | 20240729 | 151000 | 34540855810 | 11600 | 11600 | 11600 | 11590 | 2640 |
| 241 | 20240729 | 150900 | 34510246810 | 11600 | 11610 | 11610 | 11580 | 9460 |
| 242 | 20240729 | 150800 | 34400517170 | 11610 | 11590 | 11610 | 11590 | 3452 |
| 243 | 20240729 | 150700 | 34360474300 | 11590 | 11600 | 11600 | 11590 | 808 |
| 244 | 20240729 | 150600 | 34351106380 | 11590 | 11600 | 11610 | 11590 | 5870 |
| 245 | 20240729 | 150500 | 34283011960 | 11600 | 11600 | 11610 | 11600 | 1842 |
| 246 | 20240729 | 150400 | 34261636440 | 11600 | 11590 | 11610 | 11590 | 12762 |
| 247 | 20240729 | 150300 | 34113631800 | 11600 | 11600 | 11600 | 11590 | 3200 |
| 248 | 20240729 | 150200 | 34076516790 | 11600 | 11590 | 11600 | 11580 | 2603 |
| 249 | 20240729 | 150100 | 34046348600 | 11580 | 11580 | 11580 | 11570 | 1405 |
| 250 | 20240729 | 150000 | 34030088530 | 11570 | 11600 | 11600 | 11570 | 14549 |
| 251 | 20240729 | 145900 | 33861621580 | 11600 | 11600 | 11600 | 11590 | 2077 |
| 252 | 20240729 | 145800 | 33837530570 | 11600 | 11580 | 11600 | 11580 | 1099 |
| 253 | 20240729 | 145700 | 33824791520 | 11590 | 11590 | 11590 | 11580 | 3399 |
| 254 | 20240729 | 145600 | 33785397460 | 11580 | 11570 | 11580 | 11570 | 1644 |
| 255 | 20240729 | 145500 | 33766363090 | 11570 | 11570 | 11570 | 11560 | 1367 |
| 256 | 20240729 | 145400 | 33750555910 | 11560 | 11570 | 11570 | 11560 | 1250 |
| 257 | 20240729 | 145300 | 33736102750 | 11570 | 11570 | 11580 | 11560 | 2070 |
| 258 | 20240729 | 145200 | 33712150840 | 11570 | 11580 | 11590 | 11570 | 2620 |
| 259 | 20240729 | 145100 | 33681830250 | 11590 | 11580 | 11590 | 11580 | 3153 |
| 260 | 20240729 | 145000 | 33645295470 | 11580 | 11590 | 11590 | 11580 | 1639 |
| 261 | 20240729 | 144900 | 33626315030 | 11590 | 11600 | 11600 | 11570 | 6531 |
| 262 | 20240729 | 144800 | 33550667840 | 11600 | 11580 | 11600 | 11570 | 2200 |
| 263 | 20240729 | 144700 | 33525156000 | 11590 | 11590 | 11590 | 11580 | 3890 |
| 264 | 20240729 | 144600 | 33480072730 | 11600 | 11580 | 11600 | 11570 | 2861 |
| 265 | 20240729 | 144500 | 33446916400 | 11570 | 11570 | 11580 | 11570 | 1870 |
| 266 | 20240729 | 144400 | 33425269430 | 11570 | 11590 | 11590 | 11560 | 4012 |
| 267 | 20240729 | 144300 | 33378844890 | 11590 | 11600 | 11600 | 11580 | 146 |
| 268 | 20240729 | 144200 | 33377152300 | 11610 | 11590 | 11610 | 11590 | 2463 |
| 269 | 20240729 | 144100 | 33348590000 | 11590 | 11600 | 11600 | 11590 | 5318 |
| 270 | 20240729 | 144000 | 33286911350 | 11600 | 11570 | 11600 | 11570 | 22696 |
| 271 | 20240729 | 143900 | 33023894890 | 11570 | 11560 | 11570 | 11560 | 7606 |
| 272 | 20240729 | 143800 | 32935902650 | 11560 | 11550 | 11560 | 11550 | 1867 |
| 273 | 20240729 | 143700 | 32914329120 | 11550 | 11540 | 11560 | 11530 | 5609 |
| 274 | 20240729 | 143600 | 32849545350 | 11540 | 11550 | 11550 | 11540 | 2220 |
| 275 | 20240729 | 143500 | 32823925460 | 11550 | 11550 | 11550 | 11540 | 1007 |
| 276 | 20240729 | 143400 | 32812303480 | 11540 | 11540 | 11550 | 11530 | 2350 |
| 277 | 20240729 | 143300 | 32785177330 | 11540 | 11550 | 11550 | 11530 | 3277 |
| 278 | 20240729 | 143200 | 32747372340 | 11540 | 11540 | 11540 | 11520 | 2753 |
| 279 | 20240729 | 143100 | 32715619310 | 11540 | 11540 | 11550 | 11530 | 1273 |
| 280 | 20240729 | 143000 | 32700929630 | 11530 | 11550 | 11550 | 11530 | 1130 |
| 281 | 20240729 | 142900 | 32687893580 | 11550 | 11540 | 11550 | 11510 | 6330 |
| 282 | 20240729 | 142800 | 32614924720 | 11540 | 11570 | 11570 | 11540 | 1802 |
| 283 | 20240729 | 142700 | 32594122070 | 11570 | 11560 | 11570 | 11540 | 1558 |
| 284 | 20240729 | 142600 | 32576114020 | 11560 | 11570 | 11580 | 11540 | 13736 |
| 285 | 20240729 | 142500 | 32417432210 | 11570 | 11560 | 11580 | 11560 | 537 |
| 286 | 20240729 | 142400 | 32411218800 | 11570 | 11560 | 11570 | 11550 | 5356 |
| 287 | 20240729 | 142300 | 32349273420 | 11560 | 11550 | 11570 | 11550 | 3868 |
| 288 | 20240729 | 142200 | 32304562000 | 11550 | 11570 | 11570 | 11550 | 7061 |
| 289 | 20240729 | 142100 | 32222968410 | 11570 | 11570 | 11570 | 11560 | 379 |
| 290 | 20240729 | 142000 | 32218585500 | 11560 | 11570 | 11580 | 11560 | 1679 |
| 291 | 20240729 | 141900 | 32199156370 | 11570 | 11560 | 11580 | 11560 | 4392 |
| 292 | 20240729 | 141800 | 32148342730 | 11560 | 11580 | 11580 | 11550 | 6800 |
| 293 | 20240729 | 141700 | 32069748610 | 11580 | 11580 | 11590 | 11570 | 5168 |
| 294 | 20240729 | 141600 | 32009920340 | 11570 | 11520 | 11580 | 11520 | 9433 |
| 295 | 20240729 | 141500 | 31900948800 | 11520 | 11530 | 11530 | 11500 | 5137 |
| 296 | 20240729 | 141400 | 31841798930 | 11520 | 11530 | 11530 | 11510 | 3904 |
| 297 | 20240729 | 141300 | 31796820330 | 11530 | 11530 | 11530 | 11520 | 2409 |
| 298 | 20240729 | 141200 | 31769044640 | 11530 | 11510 | 11530 | 11500 | 1573 |
| 299 | 20240729 | 141100 | 31750924420 | 11500 | 11520 | 11540 | 11500 | 18332 |
| 300 | 20240729 | 141000 | 31539851690 | 11540 | 11550 | 11560 | 11520 | 7000 |
| 301 | 20240729 | 140900 | 31459145240 | 11550 | 11550 | 11560 | 11550 | 877 |
| 302 | 20240729 | 140800 | 31449014290 | 11550 | 11570 | 11580 | 11550 | 3280 |
| 303 | 20240729 | 140700 | 31411111020 | 11580 | 11550 | 11580 | 11540 | 3677 |
| 304 | 20240729 | 140600 | 31368642320 | 11550 | 11540 | 11550 | 11540 | 1588 |
| 305 | 20240729 | 140500 | 31350313500 | 11530 | 11550 | 11560 | 11530 | 3940 |
| 306 | 20240729 | 140400 | 31304820900 | 11550 | 11550 | 11550 | 11520 | 9788 |
| 307 | 20240729 | 140300 | 31191928780 | 11550 | 11580 | 11580 | 11540 | 7262 |
| 308 | 20240729 | 140200 | 31108008560 | 11580 | 11600 | 11600 | 11570 | 4775 |
| 309 | 20240729 | 140100 | 31052706090 | 11600 | 11600 | 11610 | 11590 | 4578 |
| 310 | 20240729 | 140000 | 30999602750 | 11610 | 11580 | 11610 | 11570 | 7299 |
| 311 | 20240729 | 135900 | 30914989570 | 11580 | 11560 | 11580 | 11560 | 1562 |
| 312 | 20240729 | 135800 | 30896918660 | 11550 | 11580 | 11580 | 11550 | 4670 |
| 313 | 20240729 | 135700 | 30842907370 | 11570 | 11560 | 11580 | 11550 | 3513 |
| 314 | 20240729 | 135600 | 30802274950 | 11560 | 11570 | 11570 | 11500 | 33951 |
| 315 | 20240729 | 135500 | 30411020100 | 11570 | 11590 | 11620 | 11570 | 12029 |
| 316 | 20240729 | 135400 | 30271665700 | 11590 | 11630 | 11630 | 11590 | 16297 |
| 317 | 20240729 | 135300 | 30082652950 | 11630 | 11640 | 11640 | 11600 | 25795 |
| 318 | 20240729 | 135200 | 29782831670 | 11640 | 11660 | 11660 | 11640 | 6573 |
| 319 | 20240729 | 135100 | 29706246130 | 11660 | 11670 | 11670 | 11650 | 2695 |
| 320 | 20240729 | 135000 | 29674821660 | 11680 | 11670 | 11680 | 11660 | 5181 |
| 321 | 20240729 | 134900 | 29614385990 | 11660 | 11650 | 11670 | 11650 | 3759 |
| 322 | 20240729 | 134800 | 29570536240 | 11650 | 11660 | 11670 | 11650 | 2559 |
| 323 | 20240729 | 134700 | 29540694630 | 11660 | 11660 | 11670 | 11660 | 3766 |
| 324 | 20240729 | 134600 | 29496778340 | 11660 | 11660 | 11670 | 11660 | 4448 |
| 325 | 20240729 | 134500 | 29444908160 | 11660 | 11660 | 11670 | 11650 | 5632 |
| 326 | 20240729 | 134400 | 29379243640 | 11670 | 11690 | 11690 | 11670 | 10981 |
| 327 | 20240729 | 134300 | 29251020970 | 11690 | 11700 | 11700 | 11680 | 4751 |
| 328 | 20240729 | 134200 | 29195488760 | 11690 | 11700 | 11710 | 11690 | 8201 |
| 329 | 20240729 | 134100 | 29099541140 | 11690 | 11710 | 11710 | 11690 | 5663 |
| 330 | 20240729 | 134000 | 29033285980 | 11710 | 11690 | 11710 | 11690 | 7833 |
| 331 | 20240729 | 133900 | 28941646190 | 11690 | 11700 | 11700 | 11690 | 4368 |
| 332 | 20240729 | 133800 | 28890572580 | 11700 | 11690 | 11700 | 11690 | 2902 |
| 333 | 20240729 | 133700 | 28856632270 | 11700 | 11680 | 11700 | 11670 | 14667 |
| 334 | 20240729 | 133600 | 28685258200 | 11680 | 11690 | 11690 | 11680 | 6046 |
| 335 | 20240729 | 133500 | 28614606640 | 11680 | 11670 | 11680 | 11670 | 5116 |
| 336 | 20240729 | 133400 | 28554859870 | 11670 | 11650 | 11680 | 11650 | 8302 |
| 337 | 20240729 | 133300 | 28458069050 | 11650 | 11670 | 11680 | 11650 | 9883 |
| 338 | 20240729 | 133200 | 28342790920 | 11670 | 11680 | 11700 | 11670 | 10530 |
| 339 | 20240729 | 133100 | 28219779820 | 11680 | 11670 | 11690 | 11670 | 2180 |
| 340 | 20240729 | 133000 | 28194317810 | 11670 | 11680 | 11700 | 11670 | 13958 |
| 341 | 20240729 | 132900 | 28031268780 | 11680 | 11720 | 11720 | 11680 | 11804 |
| 342 | 20240729 | 132800 | 27893166590 | 11720 | 11710 | 11720 | 11700 | 6560 |
| 343 | 20240729 | 132700 | 27816360470 | 11710 | 11710 | 11710 | 11700 | 3101 |
| 344 | 20240729 | 132600 | 27780060560 | 11710 | 11670 | 11710 | 11670 | 21324 |
| 345 | 20240729 | 132500 | 27530747400 | 11670 | 11670 | 11680 | 11670 | 6621 |
| 346 | 20240729 | 132400 | 27453459610 | 11670 | 11670 | 11680 | 11650 | 16789 |
| 347 | 20240729 | 132300 | 27257624160 | 11670 | 11710 | 11720 | 11670 | 14880 |
| 348 | 20240729 | 132200 | 27083600180 | 11710 | 11710 | 11730 | 11700 | 25682 |
| 349 | 20240729 | 132100 | 26782745920 | 11700 | 11650 | 11730 | 11650 | 106885 |
| 350 | 20240729 | 132000 | 25533151030 | 11650 | 11630 | 11650 | 11620 | 6485 |
| 351 | 20240729 | 131900 | 25457696150 | 11620 | 11600 | 11630 | 11600 | 7314 |
| 352 | 20240729 | 131800 | 25372722530 | 11600 | 11620 | 11620 | 11600 | 5378 |
| 353 | 20240729 | 131700 | 25310271440 | 11620 | 11600 | 11620 | 11590 | 5576 |
| 354 | 20240729 | 131600 | 25245546690 | 11600 | 11610 | 11610 | 11590 | 7260 |
| 355 | 20240729 | 131500 | 25161332350 | 11600 | 11620 | 11630 | 11600 | 5630 |
| 356 | 20240729 | 131400 | 25095948180 | 11620 | 11630 | 11640 | 11620 | 3827 |
| 357 | 20240729 | 131300 | 25051443630 | 11630 | 11650 | 11660 | 11630 | 5853 |
| 358 | 20240729 | 131200 | 24983317900 | 11650 | 11650 | 11660 | 11650 | 3663 |
| 359 | 20240729 | 131100 | 24940636980 | 11650 | 11660 | 11670 | 11650 | 12188 |
| 360 | 20240729 | 131000 | 24798527710 | 11660 | 11620 | 11660 | 11610 | 58303 |
| 361 | 20240729 | 130900 | 24120083080 | 11620 | 11620 | 11620 | 11610 | 2495 |
| 362 | 20240729 | 130800 | 24091096260 | 11620 | 11600 | 11630 | 11600 | 23602 |
| 363 | 20240729 | 130700 | 23816846550 | 11600 | 11590 | 11610 | 11580 | 5674 |
| 364 | 20240729 | 130600 | 23751030280 | 11570 | 11600 | 11610 | 11570 | 14684 |
| 365 | 20240729 | 130500 | 23580836180 | 11600 | 11600 | 11610 | 11590 | 6940 |
| 366 | 20240729 | 130400 | 23500318410 | 11600 | 11620 | 11620 | 11600 | 5426 |
| 367 | 20240729 | 130300 | 23437318730 | 11620 | 11630 | 11630 | 11610 | 18756 |
| 368 | 20240729 | 130200 | 23219364930 | 11630 | 11610 | 11630 | 11600 | 18418 |
| 369 | 20240729 | 130100 | 23005408770 | 11600 | 11590 | 11610 | 11590 | 12496 |
| 370 | 20240729 | 130000 | 22860473970 | 11590 | 11560 | 11600 | 11560 | 28600 |
| 371 | 20240729 | 125900 | 22529084310 | 11570 | 11570 | 11570 | 11560 | 6601 |
| 372 | 20240729 | 125800 | 22452731880 | 11570 | 11570 | 11580 | 11560 | 6512 |
| 373 | 20240729 | 125700 | 22377390290 | 11570 | 11540 | 11580 | 11520 | 17823 |
| 374 | 20240729 | 125600 | 22171451970 | 11530 | 11530 | 11540 | 11520 | 2960 |
| 375 | 20240729 | 125500 | 22137327310 | 11520 | 11530 | 11540 | 11520 | 1491 |
| 376 | 20240729 | 125400 | 22120146840 | 11530 | 11510 | 11540 | 11510 | 3346 |
| 377 | 20240729 | 125300 | 22081580940 | 11530 | 11540 | 11540 | 11500 | 5318 |
| 378 | 20240729 | 125200 | 22020312240 | 11550 | 11550 | 11560 | 11530 | 2509 |
| 379 | 20240729 | 125100 | 21991344260 | 11560 | 11520 | 11560 | 11520 | 10296 |
| 380 | 20240729 | 125000 | 21872515240 | 11520 | 11540 | 11550 | 11510 | 11854 |
| 381 | 20240729 | 124900 | 21735909140 | 11540 | 11550 | 11570 | 11540 | 1245 |
| 382 | 20240729 | 124800 | 21721522790 | 11550 | 11570 | 11580 | 11540 | 7665 |
| 383 | 20240729 | 124700 | 21632971360 | 11570 | 11570 | 11580 | 11560 | 5245 |
| 384 | 20240729 | 124600 | 21572283440 | 11580 | 11540 | 11580 | 11540 | 9232 |
| 385 | 20240729 | 124500 | 21465428750 | 11540 | 11560 | 11560 | 11530 | 8865 |
| 386 | 20240729 | 124400 | 21363087750 | 11550 | 11580 | 11590 | 11550 | 7710 |
| 387 | 20240729 | 124300 | 21273906600 | 11580 | 11600 | 11600 | 11570 | 18752 |
| 388 | 20240729 | 124200 | 21056583880 | 11590 | 11580 | 11600 | 11580 | 28182 |
| 389 | 20240729 | 124100 | 20729801070 | 11590 | 11570 | 11590 | 11550 | 12434 |
| 390 | 20240729 | 124000 | 20585904780 | 11570 | 11580 | 11590 | 11570 | 20522 |
| 391 | 20240729 | 123900 | 20348226260 | 11580 | 11560 | 11580 | 11550 | 11895 |
| 392 | 20240729 | 123800 | 20210654140 | 11560 | 11550 | 11560 | 11530 | 10592 |
| 393 | 20240729 | 123700 | 20088366620 | 11550 | 11560 | 11580 | 11550 | 28862 |
| 394 | 20240729 | 123600 | 19754504270 | 11550 | 11510 | 11560 | 11510 | 88270 |
| 395 | 20240729 | 123500 | 18736297700 | 11500 | 11510 | 11510 | 11490 | 10648 |
| 396 | 20240729 | 123400 | 18613779260 | 11500 | 11480 | 11500 | 11470 | 5623 |
| 397 | 20240729 | 123300 | 18549175140 | 11480 | 11490 | 11500 | 11470 | 7563 |
| 398 | 20240729 | 123200 | 18462321620 | 11490 | 11510 | 11510 | 11490 | 6079 |
| 399 | 20240729 | 123100 | 18392403580 | 11510 | 11510 | 11520 | 11500 | 9692 |
| 400 | 20240729 | 123000 | 18280849220 | 11510 | 11510 | 11510 | 11500 | 4033 |
| 401 | 20240729 | 122900 | 18234432760 | 11510 | 11490 | 11510 | 11490 | 8941 |
| 402 | 20240729 | 122800 | 18131602010 | 11490 | 11470 | 11500 | 11470 | 17764 |
| 403 | 20240729 | 122700 | 17927644860 | 11470 | 11440 | 11480 | 11440 | 5137 |
| 404 | 20240729 | 122600 | 17868730250 | 11430 | 11460 | 11470 | 11430 | 7161 |
| 405 | 20240729 | 122500 | 17786773050 | 11470 | 11480 | 11480 | 11460 | 3773 |
| 406 | 20240729 | 122400 | 17743485420 | 11480 | 11470 | 11480 | 11450 | 8866 |
| 407 | 20240729 | 122300 | 17641839880 | 11470 | 11440 | 11480 | 11430 | 8023 |
| 408 | 20240729 | 122200 | 17549934490 | 11430 | 11500 | 11510 | 11420 | 24834 |
| 409 | 20240729 | 122100 | 17264827180 | 11490 | 11450 | 11500 | 11450 | 13733 |
| 410 | 20240729 | 122000 | 17107213770 | 11450 | 11490 | 11500 | 11430 | 19941 |
| 411 | 20240729 | 121900 | 16878503960 | 11500 | 11520 | 11530 | 11480 | 27281 |
| 412 | 20240729 | 121800 | 16564732820 | 11520 | 11540 | 11540 | 11490 | 35730 |
| 413 | 20240729 | 121700 | 16153337550 | 11540 | 11450 | 11560 | 11450 | 203437 |
| 414 | 20240729 | 121600 | 13815200410 | 11450 | 11400 | 11450 | 11390 | 71704 |
| 415 | 20240729 | 121500 | 12996417600 | 11390 | 11390 | 11400 | 11390 | 10019 |
| 416 | 20240729 | 121400 | 12882300320 | 11390 | 11380 | 11390 | 11380 | 3285 |
| 417 | 20240729 | 121300 | 12844910970 | 11380 | 11390 | 11390 | 11370 | 1945 |
| 418 | 20240729 | 121200 | 12822777770 | 11390 | 11380 | 11390 | 11370 | 3810 |
| 419 | 20240729 | 121100 | 12779420490 | 11380 | 11370 | 11380 | 11360 | 4818 |
| 420 | 20240729 | 121000 | 12724612060 | 11370 | 11370 | 11370 | 11360 | 1821 |
| 421 | 20240729 | 120900 | 12703909110 | 11380 | 11380 | 11380 | 11370 | 2382 |
| 422 | 20240729 | 120800 | 12676820250 | 11370 | 11390 | 11390 | 11370 | 1512 |
| 423 | 20240729 | 120700 | 12659610370 | 11390 | 11380 | 11390 | 11380 | 2629 |
| 424 | 20240729 | 120600 | 12629670190 | 11380 | 11400 | 11400 | 11370 | 4583 |
| 425 | 20240729 | 120500 | 12577484800 | 11400 | 11390 | 11400 | 11390 | 3342 |
| 426 | 20240729 | 120400 | 12539392650 | 11400 | 11390 | 11400 | 11380 | 5154 |
| 427 | 20240729 | 120300 | 12480662090 | 11380 | 11400 | 11400 | 11380 | 2855 |
| 428 | 20240729 | 120200 | 12448148310 | 11400 | 11380 | 11400 | 11370 | 27989 |
| 429 | 20240729 | 120100 | 12129187720 | 11370 | 11370 | 11370 | 11370 | 2129 |
| 430 | 20240729 | 120000 | 12104980990 | 11370 | 11370 | 11370 | 11360 | 7795 |
| 431 | 20240729 | 115900 | 12016358840 | 11370 | 11360 | 11370 | 11360 | 580 |
| 432 | 20240729 | 115800 | 12009769920 | 11350 | 11350 | 11360 | 11350 | 2581 |
| 433 | 20240729 | 115700 | 11980455520 | 11350 | 11340 | 11350 | 11340 | 1888 |
| 434 | 20240729 | 115600 | 11959028250 | 11340 | 11340 | 11350 | 11330 | 203 |
| 435 | 20240729 | 115500 | 11956726570 | 11340 | 11350 | 11350 | 11340 | 2746 |
| 436 | 20240729 | 115400 | 11925569310 | 11350 | 11350 | 11350 | 11340 | 128 |
| 437 | 20240729 | 115300 | 11924116530 | 11360 | 11340 | 11360 | 11330 | 3659 |
| 438 | 20240729 | 115200 | 11882622770 | 11340 | 11360 | 11360 | 11340 | 3367 |
| 439 | 20240729 | 115100 | 11844401360 | 11360 | 11380 | 11380 | 11360 | 4171 |
| 440 | 20240729 | 115000 | 11796968820 | 11370 | 11390 | 11400 | 11370 | 13609 |
| 441 | 20240729 | 114900 | 11641983010 | 11390 | 11360 | 11410 | 11350 | 59924 |
| 442 | 20240729 | 114800 | 10959636220 | 11350 | 11330 | 11360 | 11320 | 27708 |
| 443 | 20240729 | 114700 | 10645402960 | 11340 | 11290 | 11340 | 11290 | 30465 |
| 444 | 20240729 | 114600 | 10300657280 | 11290 | 11290 | 11300 | 11280 | 5151 |
| 445 | 20240729 | 114500 | 10242519390 | 11300 | 11290 | 11310 | 11270 | 11340 |
| 446 | 20240729 | 114400 | 10114387410 | 11290 | 11260 | 11290 | 11260 | 3390 |
| 447 | 20240729 | 114300 | 10076144950 | 11270 | 11280 | 11280 | 11270 | 2020 |
| 448 | 20240729 | 114200 | 10053377650 | 11270 | 11280 | 11280 | 11270 | 568 |
| 449 | 20240729 | 114100 | 10046971980 | 11280 | 11280 | 11280 | 11270 | 1561 |
| 450 | 20240729 | 114000 | 10029377300 | 11280 | 11270 | 11280 | 11270 | 3872 |
| 451 | 20240729 | 113900 | 9985716360 | 11270 | 11270 | 11270 | 11260 | 471 |
| 452 | 20240729 | 113800 | 9980409040 | 11270 | 11260 | 11270 | 11250 | 3065 |
| 453 | 20240729 | 113700 | 9945910070 | 11260 | 11250 | 11260 | 11250 | 870 |
| 454 | 20240729 | 113600 | 9936122340 | 11250 | 11230 | 11250 | 11230 | 5082 |
| 455 | 20240729 | 113500 | 9878988110 | 11230 | 11230 | 11230 | 11230 | 1407 |
| 456 | 20240729 | 113400 | 9863187500 | 11230 | 11220 | 11230 | 11220 | 74 |
| 457 | 20240729 | 113300 | 9862356490 | 11230 | 11220 | 11230 | 11220 | 1643 |
| 458 | 20240729 | 113200 | 9843921900 | 11230 | 11230 | 11230 | 11230 | 513 |
| 459 | 20240729 | 113100 | 9838160910 | 11230 | 11220 | 11230 | 11220 | 1588 |
| 460 | 20240729 | 113000 | 9820331300 | 11220 | 11220 | 11230 | 11220 | 2158 |
| 461 | 20240729 | 112900 | 9796118430 | 11210 | 11210 | 11220 | 11210 | 3004 |
| 462 | 20240729 | 112800 | 9762438330 | 11220 | 11230 | 11240 | 11220 | 2397 |
| 463 | 20240729 | 112700 | 9735533550 | 11230 | 11240 | 11240 | 11230 | 11 |
| 464 | 20240729 | 112600 | 9735409920 | 11240 | 11240 | 11240 | 11230 | 98 |
| 465 | 20240729 | 112500 | 9734308410 | 11230 | 11230 | 11240 | 11220 | 507 |
| 466 | 20240729 | 112400 | 9728617770 | 11230 | 11240 | 11240 | 11230 | 1144 |
| 467 | 20240729 | 112300 | 9715764210 | 11240 | 11240 | 11240 | 11230 | 496 |
| 468 | 20240729 | 112200 | 9710189270 | 11240 | 11240 | 11240 | 11230 | 736 |
| 469 | 20240729 | 112100 | 9701921640 | 11230 | 11230 | 11240 | 11230 | 293 |
| 470 | 20240729 | 112000 | 9698631240 | 11240 | 11240 | 11240 | 11240 | 502 |
| 471 | 20240729 | 111900 | 9692988760 | 11240 | 11220 | 11240 | 11210 | 1949 |
| 472 | 20240729 | 111800 | 9671105560 | 11220 | 11220 | 11220 | 11220 | 507 |
| 473 | 20240729 | 111700 | 9665417020 | 11220 | 11220 | 11230 | 11210 | 1248 |
| 474 | 20240729 | 111600 | 9651413940 | 11220 | 11210 | 11220 | 11210 | 127 |
| 475 | 20240729 | 111500 | 9649989170 | 11220 | 11210 | 11220 | 11200 | 363 |
| 476 | 20240729 | 111400 | 9645920310 | 11210 | 11210 | 11210 | 11200 | 329 |
| 477 | 20240729 | 111300 | 9642232230 | 11220 | 11210 | 11220 | 11210 | 2917 |
| 478 | 20240729 | 111200 | 9609516960 | 11210 | 11210 | 11210 | 11200 | 696 |
| 479 | 20240729 | 111100 | 9601720760 | 11210 | 11220 | 11220 | 11200 | 388 |
| 480 | 20240729 | 111000 | 9597371190 | 11220 | 11220 | 11220 | 11210 | 641 |
| 481 | 20240729 | 110900 | 9590180320 | 11220 | 11220 | 11220 | 11210 | 536 |
| 482 | 20240729 | 110800 | 9584167400 | 11210 | 11210 | 11210 | 11210 | 818 |
| 483 | 20240729 | 110700 | 9574997620 | 11190 | 11200 | 11200 | 11190 | 136 |
| 484 | 20240729 | 110600 | 9573475620 | 11200 | 11210 | 11210 | 11200 | 859 |
| 485 | 20240729 | 110500 | 9563847980 | 11210 | 11200 | 11210 | 11200 | 269 |
| 486 | 20240729 | 110400 | 9560835170 | 11190 | 11180 | 11190 | 11180 | 470 |
| 487 | 20240729 | 110300 | 9555579410 | 11170 | 11190 | 11190 | 11170 | 7913 |
| 488 | 20240729 | 110200 | 9467140390 | 11190 | 11200 | 11200 | 11190 | 1811 |
| 489 | 20240729 | 110100 | 9446874840 | 11200 | 11210 | 11210 | 11190 | 127 |
| 490 | 20240729 | 110000 | 9445452530 | 11210 | 11210 | 11210 | 11180 | 1564 |
| 491 | 20240729 | 105900 | 9427944980 | 11210 | 11200 | 11210 | 11200 | 2172 |
| 492 | 20240729 | 105800 | 9403610660 | 11200 | 11210 | 11210 | 11200 | 449 |
| 493 | 20240729 | 105700 | 9398579830 | 11210 | 11190 | 11210 | 11190 | 1517 |
| 494 | 20240729 | 105600 | 9381588900 | 11200 | 11190 | 11200 | 11190 | 978 |
| 495 | 20240729 | 105500 | 9370641400 | 11190 | 11190 | 11190 | 11190 | 850 |
| 496 | 20240729 | 105400 | 9361129900 | 11200 | 11200 | 11200 | 11200 | 16 |
| 497 | 20240729 | 105300 | 9360950700 | 11200 | 11180 | 11200 | 11170 | 6518 |
| 498 | 20240729 | 105200 | 9288070830 | 11180 | 11180 | 11180 | 11170 | 4533 |
| 499 | 20240729 | 105100 | 9237394950 | 11180 | 11190 | 11190 | 11170 | 373 |
| 500 | 20240729 | 105000 | 9233227450 | 11190 | 11180 | 11190 | 11170 | 7613 |
| 501 | 20240729 | 104900 | 9148098970 | 11170 | 11160 | 11170 | 11160 | 3647 |
| 502 | 20240729 | 104800 | 9107362480 | 11170 | 11160 | 11170 | 11150 | 408 |
| 503 | 20240729 | 104700 | 9102809230 | 11160 | 11150 | 11160 | 11140 | 2575 |
| 504 | 20240729 | 104600 | 9074106980 | 11160 | 11150 | 11160 | 11130 | 6223 |
| 505 | 20240729 | 104500 | 9004745400 | 11160 | 11150 | 11160 | 11150 | 539 |
| 506 | 20240729 | 104400 | 8998734380 | 11160 | 11160 | 11160 | 11150 | 2993 |
| 507 | 20240729 | 104300 | 8965362140 | 11150 | 11150 | 11160 | 11130 | 15247 |
| 508 | 20240729 | 104200 | 8795424120 | 11150 | 11160 | 11160 | 11150 | 3882 |
| 509 | 20240729 | 104100 | 8752137720 | 11160 | 11160 | 11170 | 11160 | 2432 |
| 510 | 20240729 | 104000 | 8724994150 | 11170 | 11190 | 11190 | 11160 | 455 |
| 511 | 20240729 | 103900 | 8719909150 | 11160 | 11180 | 11190 | 11160 | 189 |
| 512 | 20240729 | 103800 | 8717795740 | 11180 | 11180 | 11180 | 11160 | 4889 |
| 513 | 20240729 | 103700 | 8663204550 | 11180 | 11190 | 11200 | 11180 | 1270 |
| 514 | 20240729 | 103600 | 8649000930 | 11200 | 11190 | 11200 | 11190 | 956 |
| 515 | 20240729 | 103500 | 8638298730 | 11190 | 11180 | 11200 | 11170 | 1285 |
| 516 | 20240729 | 103400 | 8623935360 | 11170 | 11190 | 11200 | 11170 | 1087 |
| 517 | 20240729 | 103300 | 8611778950 | 11170 | 11200 | 11200 | 11170 | 14706 |
| 518 | 20240729 | 103200 | 8447304830 | 11200 | 11210 | 11220 | 11200 | 1320 |
| 519 | 20240729 | 103100 | 8432514440 | 11200 | 11250 | 11250 | 11200 | 6216 |
| 520 | 20240729 | 103000 | 8362770030 | 11250 | 11250 | 11260 | 11250 | 1353 |
| 521 | 20240729 | 102900 | 8347548620 | 11250 | 11260 | 11270 | 11250 | 1062 |
| 522 | 20240729 | 102800 | 8335591030 | 11260 | 11240 | 11260 | 11240 | 1362 |
| 523 | 20240729 | 102700 | 8320257170 | 11260 | 11250 | 11260 | 11240 | 2373 |
| 524 | 20240729 | 102600 | 8293553710 | 11250 | 11230 | 11260 | 11230 | 3226 |
| 525 | 20240729 | 102500 | 8257283440 | 11230 | 11240 | 11240 | 11220 | 633 |
| 526 | 20240729 | 102400 | 8250175720 | 11230 | 11230 | 11230 | 11220 | 2476 |
| 527 | 20240729 | 102300 | 8222380240 | 11230 | 11230 | 11230 | 11220 | 913 |
| 528 | 20240729 | 102200 | 8212135250 | 11230 | 11220 | 11230 | 11210 | 1068 |
| 529 | 20240729 | 102100 | 8200152260 | 11220 | 11220 | 11220 | 11210 | 139 |
| 530 | 20240729 | 102000 | 8198592780 | 11220 | 11210 | 11220 | 11200 | 1066 |
| 531 | 20240729 | 101900 | 8186650950 | 11220 | 11210 | 11220 | 11200 | 937 |
| 532 | 20240729 | 101800 | 8176147640 | 11210 | 11200 | 11220 | 11190 | 6025 |
| 533 | 20240729 | 101700 | 8108665730 | 11210 | 11210 | 11210 | 11200 | 322 |
| 534 | 20240729 | 101600 | 8105057200 | 11200 | 11220 | 11220 | 11200 | 649 |
| 535 | 20240729 | 101500 | 8097783960 | 11200 | 11200 | 11230 | 11200 | 1109 |
| 536 | 20240729 | 101400 | 8085349320 | 11210 | 11210 | 11230 | 11190 | 4697 |
| 537 | 20240729 | 101300 | 8032645560 | 11200 | 11200 | 11220 | 11190 | 2252 |
| 538 | 20240729 | 101200 | 8007426540 | 11200 | 11210 | 11220 | 11200 | 3196 |
| 539 | 20240729 | 101100 | 7971617550 | 11210 | 11210 | 11220 | 11200 | 2468 |
| 540 | 20240729 | 101000 | 7943955430 | 11210 | 11170 | 11210 | 11170 | 2988 |
| 541 | 20240729 | 100900 | 7910543940 | 11180 | 11200 | 11210 | 11170 | 5667 |
| 542 | 20240729 | 100800 | 7847159630 | 11200 | 11220 | 11230 | 11200 | 3754 |
| 543 | 20240729 | 100700 | 7805093530 | 11240 | 11200 | 11240 | 11200 | 787 |
| 544 | 20240729 | 100600 | 7796254100 | 11240 | 11290 | 11290 | 11200 | 25273 |
| 545 | 20240729 | 100500 | 7512342660 | 11270 | 11300 | 11300 | 11270 | 977 |
| 546 | 20240729 | 100400 | 7501322420 | 11300 | 11320 | 11320 | 11280 | 5788 |
| 547 | 20240729 | 100300 | 7435950770 | 11320 | 11290 | 11320 | 11290 | 8003 |
| 548 | 20240729 | 100200 | 7345495770 | 11300 | 11310 | 11320 | 11300 | 3885 |
| 549 | 20240729 | 100100 | 7301571560 | 11310 | 11300 | 11320 | 11300 | 7387 |
| 550 | 20240729 | 100000 | 7218050750 | 11290 | 11290 | 11300 | 11290 | 2022 |
| 551 | 20240729 | 095900 | 7195221520 | 11290 | 11290 | 11300 | 11290 | 4676 |
| 552 | 20240729 | 095800 | 7142423440 | 11290 | 11300 | 11300 | 11290 | 813 |
| 553 | 20240729 | 095700 | 7133244650 | 11300 | 11290 | 11300 | 11290 | 2458 |
| 554 | 20240729 | 095600 | 7105492710 | 11300 | 11300 | 11300 | 11290 | 1944 |
| 555 | 20240729 | 095500 | 7083531750 | 11300 | 11300 | 11320 | 11290 | 7559 |
| 556 | 20240729 | 095400 | 6998116380 | 11320 | 11300 | 11320 | 11300 | 875 |
| 557 | 20240729 | 095300 | 6988224300 | 11290 | 11320 | 11320 | 11280 | 6353 |
| 558 | 20240729 | 095200 | 6916424960 | 11320 | 11320 | 11330 | 11320 | 1712 |
| 559 | 20240729 | 095100 | 6897033570 | 11320 | 11330 | 11340 | 11310 | 2763 |
| 560 | 20240729 | 095000 | 6865748580 | 11330 | 11340 | 11350 | 11320 | 5113 |
| 561 | 20240729 | 094900 | 6807785450 | 11340 | 11330 | 11340 | 11330 | 4324 |
| 562 | 20240729 | 094800 | 6758765750 | 11320 | 11310 | 11340 | 11310 | 15072 |
| 563 | 20240729 | 094700 | 6588115510 | 11300 | 11290 | 11300 | 11280 | 6455 |
| 564 | 20240729 | 094600 | 6515249950 | 11280 | 11300 | 11310 | 11280 | 4048 |
| 565 | 20240729 | 094500 | 6469530170 | 11300 | 11300 | 11310 | 11300 | 4108 |
| 566 | 20240729 | 094400 | 6423093000 | 11310 | 11280 | 11310 | 11280 | 6433 |
| 567 | 20240729 | 094300 | 6350446680 | 11290 | 11260 | 11290 | 11260 | 5443 |
| 568 | 20240729 | 094200 | 6289088160 | 11250 | 11260 | 11280 | 11240 | 6012 |
| 569 | 20240729 | 094100 | 6221439900 | 11260 | 11300 | 11300 | 11260 | 10603 |
| 570 | 20240729 | 094000 | 6101970120 | 11300 | 11310 | 11310 | 11280 | 3814 |
| 571 | 20240729 | 093900 | 6058870980 | 11310 | 11310 | 11320 | 11310 | 2423 |
| 572 | 20240729 | 093800 | 6031466530 | 11310 | 11340 | 11340 | 11310 | 1895 |
| 573 | 20240729 | 093700 | 6010019400 | 11320 | 11280 | 11330 | 11270 | 9643 |
| 574 | 20240729 | 093600 | 5901116740 | 11290 | 11320 | 11320 | 11290 | 8602 |
| 575 | 20240729 | 093500 | 5803851070 | 11330 | 11340 | 11350 | 11320 | 8372 |
| 576 | 20240729 | 093400 | 5708967600 | 11330 | 11340 | 11350 | 11330 | 9325 |
| 577 | 20240729 | 093300 | 5603222100 | 11340 | 11350 | 11360 | 11340 | 8217 |
| 578 | 20240729 | 093200 | 5509969030 | 11340 | 11340 | 11340 | 11320 | 5269 |
| 579 | 20240729 | 093100 | 5450263480 | 11340 | 11330 | 11340 | 11320 | 10122 |
| 580 | 20240729 | 093000 | 5335593610 | 11330 | 11300 | 11330 | 11300 | 2471 |
| 581 | 20240729 | 092900 | 5307621600 | 11300 | 11330 | 11330 | 11270 | 16012 |
| 582 | 20240729 | 092800 | 5126688280 | 11330 | 11350 | 11360 | 11330 | 17756 |
| 583 | 20240729 | 092700 | 4925372920 | 11340 | 11340 | 11370 | 11340 | 29793 |
| 584 | 20240729 | 092600 | 4587234030 | 11340 | 11350 | 11350 | 11320 | 29765 |
| 585 | 20240729 | 092500 | 4249796770 | 11340 | 11320 | 11350 | 11300 | 25566 |
| 586 | 20240729 | 092400 | 3960276390 | 11310 | 11270 | 11330 | 11270 | 51043 |
| 587 | 20240729 | 092300 | 3383625290 | 11250 | 11260 | 11260 | 11240 | 9864 |
| 588 | 20240729 | 092200 | 3272659560 | 11250 | 11280 | 11280 | 11250 | 4322 |
| 589 | 20240729 | 092100 | 3223971300 | 11280 | 11270 | 11300 | 11270 | 11025 |
| 590 | 20240729 | 092000 | 3099533240 | 11280 | 11220 | 11300 | 11220 | 37965 |
| 591 | 20240729 | 091900 | 2671937900 | 11220 | 11240 | 11240 | 11180 | 6837 |
| 592 | 20240729 | 091800 | 2595271740 | 11250 | 11200 | 11250 | 11190 | 16977 |
| 593 | 20240729 | 091700 | 2404757600 | 11200 | 11210 | 11210 | 11200 | 2595 |
| 594 | 20240729 | 091600 | 2375689010 | 11200 | 11190 | 11220 | 11180 | 7874 |
| 595 | 20240729 | 091500 | 2287489480 | 11200 | 11190 | 11200 | 11160 | 9131 |
| 596 | 20240729 | 091400 | 2185499090 | 11200 | 11200 | 11210 | 11200 | 3939 |
| 597 | 20240729 | 091300 | 2141375080 | 11210 | 11200 | 11230 | 11200 | 9621 |
| 598 | 20240729 | 091200 | 2033494160 | 11200 | 11220 | 11220 | 11180 | 22581 |
| 599 | 20240729 | 091100 | 1780757740 | 11220 | 11180 | 11230 | 11180 | 6162 |
| 600 | 20240729 | 091000 | 1711738250 | 11230 | 11170 | 11250 | 11130 | 34418 |
| 601 | 20240729 | 090900 | 1326266460 | 11160 | 11170 | 11180 | 11160 | 3500 |
| 602 | 20240729 | 090800 | 1287176930 | 11160 | 11170 | 11210 | 11160 | 8704 |
| 603 | 20240729 | 090700 | 1189820310 | 11200 | 11100 | 11240 | 11100 | 49618 |
| 604 | 20240729 | 090600 | 635093580 | 11100 | 11080 | 11130 | 11080 | 14793 |
| 605 | 20240729 | 090500 | 470848920 | 11090 | 11090 | 11110 | 11040 | 8072 |
| 606 | 20240729 | 090400 | 381379600 | 11070 | 11040 | 11070 | 11000 | 7367 |
| 607 | 20240729 | 090300 | 299985150 | 11040 | 11050 | 11050 | 10980 | 6968 |
| 608 | 20240729 | 090200 | 223207370 | 11050 | 11050 | 11060 | 11010 | 3744 |
| 609 | 20240729 | 090100 | 181854810 | 11050 | 11010 | 11050 | 11010 | 5282 |
| 610 | 20240729 | 090000 | 123628270 | 11010 | 10940 | 11030 | 10940 | 10977 |