30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 190800 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 3147 |
| 3 | 20241107 | 190700 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 4 | 20241107 | 190600 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 5 | 20241107 | 190500 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 6 | 20241107 | 190400 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 7 | 20241107 | 190300 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 8 | 20241107 | 190200 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 9 | 20241107 | 190100 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 10 | 20241107 | 190000 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 11 | 20241107 | 185900 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 12 | 20241107 | 185800 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 13 | 20241107 | 185700 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 14 | 20241107 | 185600 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 15 | 20241107 | 185500 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 16 | 20241107 | 185400 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 17 | 20241107 | 185300 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 18 | 20241107 | 185200 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 19 | 20241107 | 185100 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 20 | 20241107 | 185000 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 21 | 20241107 | 184900 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 22 | 20241107 | 184800 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 23 | 20241107 | 184700 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 24 | 20241107 | 184600 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 25 | 20241107 | 184500 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 26 | 20241107 | 184400 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 27 | 20241107 | 184300 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 28 | 20241107 | 184200 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 29 | 20241107 | 184100 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 30 | 20241107 | 184000 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 31 | 20241107 | 183900 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 32 | 20241107 | 183800 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 3147 |
| 33 | 20241107 | 183700 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 34 | 20241107 | 183600 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 35 | 20241107 | 183500 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 36 | 20241107 | 183400 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 37 | 20241107 | 183300 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 38 | 20241107 | 183200 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 39 | 20241107 | 183100 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 40 | 20241107 | 183000 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 41 | 20241107 | 182900 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 42 | 20241107 | 182800 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 43 | 20241107 | 182700 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 44 | 20241107 | 182600 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 45 | 20241107 | 182500 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 46 | 20241107 | 182400 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 47 | 20241107 | 182300 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 48 | 20241107 | 182200 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 49 | 20241107 | 182100 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 50 | 20241107 | 182000 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 51 | 20241107 | 181900 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 52 | 20241107 | 181800 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 53 | 20241107 | 181700 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 54 | 20241107 | 181600 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 55 | 20241107 | 181500 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 56 | 20241107 | 181400 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 57 | 20241107 | 181300 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 58 | 20241107 | 181200 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 59 | 20241107 | 181100 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 60 | 20241107 | 181000 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 61 | 20241107 | 180900 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 62 | 20241107 | 180800 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 3147 |
| 63 | 20241107 | 180700 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 64 | 20241107 | 180600 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 65 | 20241107 | 180500 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 66 | 20241107 | 180400 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 67 | 20241107 | 180300 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 68 | 20241107 | 180200 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 69 | 20241107 | 180100 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 70 | 20241107 | 180000 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 71 | 20241107 | 175900 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 72 | 20241107 | 175800 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 73 | 20241107 | 175700 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 74 | 20241107 | 175600 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 75 | 20241107 | 175500 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 76 | 20241107 | 175400 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 77 | 20241107 | 175300 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 78 | 20241107 | 175200 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 79 | 20241107 | 175100 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 80 | 20241107 | 175000 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 81 | 20241107 | 174900 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 82 | 20241107 | 174800 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 83 | 20241107 | 174700 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 84 | 20241107 | 174600 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 85 | 20241107 | 174500 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 86 | 20241107 | 174400 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 87 | 20241107 | 174300 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 88 | 20241107 | 174200 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 89 | 20241107 | 174100 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 90 | 20241107 | 174000 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 91 | 20241107 | 173900 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 92 | 20241107 | 173800 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 3147 |
| 93 | 20241107 | 173700 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 94 | 20241107 | 173600 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 95 | 20241107 | 173500 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 96 | 20241107 | 173400 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 97 | 20241107 | 173300 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 98 | 20241107 | 173200 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 99 | 20241107 | 173100 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 100 | 20241107 | 173000 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 101 | 20241107 | 172900 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 102 | 20241107 | 172800 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 103 | 20241107 | 172700 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 104 | 20241107 | 172600 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 105 | 20241107 | 172500 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 106 | 20241107 | 172400 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 107 | 20241107 | 172300 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 108 | 20241107 | 172200 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 109 | 20241107 | 172100 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 110 | 20241107 | 172000 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 111 | 20241107 | 171900 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 112 | 20241107 | 171800 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 113 | 20241107 | 171700 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 114 | 20241107 | 171600 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 115 | 20241107 | 171500 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 116 | 20241107 | 171400 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 117 | 20241107 | 171300 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 118 | 20241107 | 171200 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 119 | 20241107 | 171100 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 120 | 20241107 | 171000 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 121 | 20241107 | 170900 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 122 | 20241107 | 170800 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 3147 |
| 123 | 20241107 | 170700 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 124 | 20241107 | 170600 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 125 | 20241107 | 170500 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 126 | 20241107 | 170400 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 127 | 20241107 | 170300 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 128 | 20241107 | 170200 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 129 | 20241107 | 170100 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 130 | 20241107 | 170000 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 131 | 20241107 | 165900 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 132 | 20241107 | 165800 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 133 | 20241107 | 165700 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 134 | 20241107 | 165600 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 135 | 20241107 | 165500 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 136 | 20241107 | 165400 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 137 | 20241107 | 165300 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 138 | 20241107 | 165200 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 139 | 20241107 | 165100 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 140 | 20241107 | 165000 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 141 | 20241107 | 164900 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 142 | 20241107 | 164800 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 143 | 20241107 | 164700 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 144 | 20241107 | 164600 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 145 | 20241107 | 164500 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 146 | 20241107 | 164400 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 147 | 20241107 | 164300 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 148 | 20241107 | 164200 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 149 | 20241107 | 164100 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 150 | 20241107 | 164000 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 151 | 20241107 | 163900 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 152 | 20241107 | 163800 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 3147 |
| 153 | 20241107 | 163700 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 154 | 20241107 | 163600 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 155 | 20241107 | 163500 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 156 | 20241107 | 163400 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 157 | 20241107 | 163300 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 158 | 20241107 | 163200 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 159 | 20241107 | 163100 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 160 | 20241107 | 163000 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 161 | 20241107 | 162900 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 162 | 20241107 | 162800 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 163 | 20241107 | 162700 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 164 | 20241107 | 162600 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 165 | 20241107 | 162500 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 166 | 20241107 | 162400 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 167 | 20241107 | 162300 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 168 | 20241107 | 162200 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 169 | 20241107 | 162100 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 170 | 20241107 | 162000 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 171 | 20241107 | 161900 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 172 | 20241107 | 161800 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 173 | 20241107 | 161700 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 174 | 20241107 | 161600 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 175 | 20241107 | 161500 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 176 | 20241107 | 161400 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 177 | 20241107 | 161300 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 178 | 20241107 | 161200 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 179 | 20241107 | 161100 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 180 | 20241107 | 161000 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 181 | 20241107 | 160900 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 182 | 20241107 | 160800 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 3147 |
| 183 | 20241107 | 160700 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 184 | 20241107 | 160600 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 185 | 20241107 | 160500 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 186 | 20241107 | 160400 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 187 | 20241107 | 160300 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 188 | 20241107 | 160200 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 189 | 20241107 | 160100 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 190 | 20241107 | 160000 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 191 | 20241107 | 155900 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 192 | 20241107 | 155800 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 193 | 20241107 | 155700 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 194 | 20241107 | 155600 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 195 | 20241107 | 155500 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 196 | 20241107 | 155400 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 197 | 20241107 | 155300 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 198 | 20241107 | 155200 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 199 | 20241107 | 155100 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 200 | 20241107 | 155000 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 201 | 20241107 | 154900 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 202 | 20241107 | 154800 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 203 | 20241107 | 154700 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 204 | 20241107 | 154600 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 205 | 20241107 | 154500 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 206 | 20241107 | 154400 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 207 | 20241107 | 154300 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 208 | 20241107 | 154200 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 209 | 20241107 | 154100 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 210 | 20241107 | 154000 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 211 | 20241107 | 153900 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 212 | 20241107 | 153800 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 3147 |
| 213 | 20241107 | 153700 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 214 | 20241107 | 153600 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 215 | 20241107 | 153500 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 216 | 20241107 | 153400 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 217 | 20241107 | 153300 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 218 | 20241107 | 153200 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 219 | 20241107 | 153100 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 220 | 20241107 | 153000 | 3980330870 | 7210 | 7210 | 7210 | 7210 | 3147 |
| 221 | 20241107 | 152900 | 3957641000 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20241107 | 152800 | 3957641000 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20241107 | 152700 | 3957641000 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20241107 | 152600 | 3957641000 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20241107 | 152500 | 3957641000 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20241107 | 152400 | 3957641000 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20241107 | 152300 | 3957641000 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20241107 | 152200 | 3957641000 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20241107 | 152100 | 3957641000 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20241107 | 152000 | 3957641000 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20241107 | 151900 | 3957641000 | 7200 | 7200 | 7210 | 7160 | 4455 |
| 232 | 20241107 | 151800 | 3925678240 | 7210 | 7200 | 7210 | 7190 | 722 |
| 233 | 20241107 | 151700 | 3920485110 | 7190 | 7210 | 7210 | 7190 | 537 |
| 234 | 20241107 | 151600 | 3916616080 | 7210 | 7210 | 7210 | 7190 | 5614 |
| 235 | 20241107 | 151500 | 3876245550 | 7200 | 7200 | 7210 | 7190 | 936 |
| 236 | 20241107 | 151400 | 3869506270 | 7200 | 7200 | 7210 | 7200 | 1091 |
| 237 | 20241107 | 151300 | 3861648920 | 7190 | 7200 | 7200 | 7190 | 257 |
| 238 | 20241107 | 151200 | 3859799220 | 7200 | 7200 | 7200 | 7190 | 2149 |
| 239 | 20241107 | 151100 | 3844335400 | 7200 | 7200 | 7200 | 7200 | 9 |
| 240 | 20241107 | 151000 | 3844270600 | 7190 | 7200 | 7200 | 7190 | 218 |
| 241 | 20241107 | 150900 | 3842702130 | 7190 | 7190 | 7200 | 7190 | 5750 |
| 242 | 20241107 | 150800 | 3801357620 | 7190 | 7190 | 7190 | 7190 | 300 |
| 243 | 20241107 | 150700 | 3799200620 | 7190 | 7180 | 7190 | 7180 | 215 |
| 244 | 20241107 | 150600 | 3797656810 | 7180 | 7190 | 7190 | 7180 | 1350 |
| 245 | 20241107 | 150500 | 3787959310 | 7190 | 7190 | 7190 | 7190 | 235 |
| 246 | 20241107 | 150400 | 3786269660 | 7190 | 7190 | 7190 | 7180 | 210 |
| 247 | 20241107 | 150300 | 3784759860 | 7190 | 7190 | 7190 | 7180 | 116 |
| 248 | 20241107 | 150200 | 3783926920 | 7180 | 7180 | 7180 | 7180 | 882 |
| 249 | 20241107 | 150100 | 3777594160 | 7180 | 7180 | 7180 | 7180 | 600 |
| 250 | 20241107 | 150000 | 3773286160 | 7180 | 7180 | 7180 | 7170 | 1187 |
| 251 | 20241107 | 145900 | 3764766000 | 7180 | 7190 | 7190 | 7180 | 8 |
| 252 | 20241107 | 145800 | 3764708500 | 7180 | 7180 | 7180 | 7180 | 5 |
| 253 | 20241107 | 145700 | 3764672600 | 7190 | 7190 | 7190 | 7190 | 220 |
| 254 | 20241107 | 145600 | 3763090800 | 7180 | 7180 | 7190 | 7180 | 5639 |
| 255 | 20241107 | 145500 | 3722602230 | 7180 | 7180 | 7180 | 7180 | 5 |
| 256 | 20241107 | 145400 | 3722566330 | 7170 | 7170 | 7170 | 7170 | 160 |
| 257 | 20241107 | 145300 | 3721419130 | 7160 | 7160 | 7170 | 7150 | 1637 |
| 258 | 20241107 | 145200 | 3709692560 | 7160 | 7170 | 7170 | 7160 | 306 |
| 259 | 20241107 | 145100 | 3707501570 | 7170 | 7170 | 7180 | 7160 | 3053 |
| 260 | 20241107 | 145000 | 3685634900 | 7180 | 7180 | 7180 | 7170 | 277 |
| 261 | 20241107 | 144900 | 3683648340 | 7170 | 7170 | 7170 | 7170 | 1 |
| 262 | 20241107 | 144800 | 3683641170 | 7170 | 7170 | 7170 | 7170 | 133 |
| 263 | 20241107 | 144700 | 3682687560 | 7170 | 7170 | 7170 | 7160 | 311 |
| 264 | 20241107 | 144600 | 3680460050 | 7170 | 7170 | 7180 | 7160 | 5026 |
| 265 | 20241107 | 144500 | 3644434430 | 7180 | 7190 | 7190 | 7180 | 1479 |
| 266 | 20241107 | 144400 | 3633815110 | 7180 | 7180 | 7180 | 7180 | 354 |
| 267 | 20241107 | 144300 | 3631273390 | 7180 | 7180 | 7180 | 7180 | 1123 |
| 268 | 20241107 | 144200 | 3623210250 | 7180 | 7190 | 7190 | 7180 | 527 |
| 269 | 20241107 | 144100 | 3619422140 | 7180 | 7180 | 7180 | 7180 | 1000 |
| 270 | 20241107 | 144000 | 3612242140 | 7180 | 7190 | 7190 | 7180 | 652 |
| 271 | 20241107 | 143900 | 3607554270 | 7180 | 7180 | 7180 | 7180 | 2739 |
| 272 | 20241107 | 143800 | 3587888250 | 7180 | 7180 | 7190 | 7180 | 126 |
| 273 | 20241107 | 143700 | 3586983480 | 7180 | 7190 | 7190 | 7180 | 6012 |
| 274 | 20241107 | 143600 | 3543817200 | 7190 | 7190 | 7200 | 7190 | 678 |
| 275 | 20241107 | 143500 | 3538942370 | 7190 | 7190 | 7200 | 7190 | 1097 |
| 276 | 20241107 | 143400 | 3531054860 | 7200 | 7200 | 7200 | 7190 | 2241 |
| 277 | 20241107 | 143300 | 3514938980 | 7190 | 7190 | 7190 | 7190 | 122 |
| 278 | 20241107 | 143200 | 3514061800 | 7190 | 7200 | 7200 | 7190 | 1705 |
| 279 | 20241107 | 143100 | 3501800920 | 7200 | 7210 | 7210 | 7200 | 18004 |
| 280 | 20241107 | 143000 | 3372125630 | 7220 | 7220 | 7220 | 7220 | 370 |
| 281 | 20241107 | 142900 | 3369454230 | 7210 | 7210 | 7210 | 7210 | 501 |
| 282 | 20241107 | 142800 | 3365842020 | 7210 | 7220 | 7220 | 7210 | 101 |
| 283 | 20241107 | 142700 | 3365113790 | 7220 | 7220 | 7220 | 7220 | 22 |
| 284 | 20241107 | 142600 | 3364954950 | 7220 | 7210 | 7220 | 7210 | 105 |
| 285 | 20241107 | 142500 | 3364197860 | 7220 | 7220 | 7220 | 7220 | 12 |
| 286 | 20241107 | 142400 | 3364111220 | 7220 | 7220 | 7220 | 7220 | 152 |
| 287 | 20241107 | 142300 | 3363013780 | 7220 | 7220 | 7220 | 7220 | 224 |
| 288 | 20241107 | 142200 | 3361396500 | 7220 | 7220 | 7220 | 7220 | 164 |
| 289 | 20241107 | 142100 | 3360212420 | 7220 | 7210 | 7220 | 7210 | 104 |
| 290 | 20241107 | 142000 | 3359462550 | 7220 | 7220 | 7220 | 7220 | 7 |
| 291 | 20241107 | 141900 | 3359412010 | 7220 | 7220 | 7220 | 7210 | 799 |
| 292 | 20241107 | 141800 | 3353644540 | 7210 | 7210 | 7220 | 7210 | 207 |
| 293 | 20241107 | 141700 | 3352150030 | 7220 | 7210 | 7220 | 7210 | 570 |
| 294 | 20241107 | 141600 | 3348040260 | 7220 | 7220 | 7220 | 7220 | 3 |
| 295 | 20241107 | 141500 | 3348018600 | 7220 | 7220 | 7220 | 7210 | 119 |
| 296 | 20241107 | 141400 | 3347159430 | 7220 | 7220 | 7220 | 7210 | 681 |
| 297 | 20241107 | 141300 | 3342244410 | 7230 | 7230 | 7230 | 7220 | 1619 |
| 298 | 20241107 | 141200 | 3330540700 | 7220 | 7230 | 7230 | 7220 | 203 |
| 299 | 20241107 | 141100 | 3329074040 | 7230 | 7230 | 7230 | 7230 | 0 |
| 300 | 20241107 | 141000 | 3329074040 | 7230 | 7220 | 7230 | 7220 | 6 |
| 301 | 20241107 | 140900 | 3329030680 | 7230 | 7220 | 7230 | 7220 | 1010 |
| 302 | 20241107 | 140800 | 3321738380 | 7230 | 7230 | 7230 | 7230 | 1 |
| 303 | 20241107 | 140700 | 3321731150 | 7230 | 7210 | 7230 | 7210 | 10 |
| 304 | 20241107 | 140600 | 3321658970 | 7210 | 7210 | 7210 | 7210 | 1010 |
| 305 | 20241107 | 140500 | 3314376870 | 7230 | 7210 | 7230 | 7210 | 4493 |
| 306 | 20241107 | 140400 | 3281977200 | 7210 | 7230 | 7230 | 7210 | 7576 |
| 307 | 20241107 | 140300 | 3227331830 | 7220 | 7230 | 7230 | 7220 | 425 |
| 308 | 20241107 | 140200 | 3224260250 | 7230 | 7230 | 7230 | 7230 | 9 |
| 309 | 20241107 | 140100 | 3224195180 | 7220 | 7230 | 7230 | 7220 | 87 |
| 310 | 20241107 | 140000 | 3223566370 | 7230 | 7230 | 7230 | 7230 | 4 |
| 311 | 20241107 | 135900 | 3223537450 | 7220 | 7230 | 7230 | 7220 | 420 |
| 312 | 20241107 | 135800 | 3220504910 | 7220 | 7220 | 7220 | 7220 | 1555 |
| 313 | 20241107 | 135700 | 3209277810 | 7220 | 7220 | 7220 | 7210 | 204 |
| 314 | 20241107 | 135600 | 3207804940 | 7220 | 7230 | 7240 | 7220 | 146 |
| 315 | 20241107 | 135500 | 3206750210 | 7230 | 7230 | 7240 | 7230 | 160 |
| 316 | 20241107 | 135400 | 3205593310 | 7230 | 7230 | 7230 | 7230 | 144 |
| 317 | 20241107 | 135300 | 3204552190 | 7230 | 7230 | 7230 | 7230 | 106 |
| 318 | 20241107 | 135200 | 3203785810 | 7230 | 7230 | 7230 | 7230 | 761 |
| 319 | 20241107 | 135100 | 3198283780 | 7230 | 7230 | 7230 | 7230 | 152 |
| 320 | 20241107 | 135000 | 3197184820 | 7230 | 7220 | 7230 | 7220 | 114 |
| 321 | 20241107 | 134900 | 3196361600 | 7220 | 7220 | 7220 | 7220 | 117 |
| 322 | 20241107 | 134800 | 3195516860 | 7220 | 7220 | 7230 | 7220 | 3249 |
| 323 | 20241107 | 134700 | 3172058130 | 7230 | 7220 | 7230 | 7220 | 805 |
| 324 | 20241107 | 134600 | 3166245980 | 7230 | 7230 | 7230 | 7220 | 58 |
| 325 | 20241107 | 134500 | 3165826680 | 7240 | 7230 | 7240 | 7220 | 2010 |
| 326 | 20241107 | 134400 | 3151312570 | 7240 | 7230 | 7240 | 7230 | 34 |
| 327 | 20241107 | 134300 | 3151066600 | 7230 | 7230 | 7230 | 7230 | 31 |
| 328 | 20241107 | 134200 | 3150842470 | 7240 | 7240 | 7240 | 7240 | 0 |
| 329 | 20241107 | 134100 | 3150842470 | 7240 | 7240 | 7240 | 7240 | 5 |
| 330 | 20241107 | 134000 | 3150806270 | 7230 | 7230 | 7230 | 7230 | 206 |
| 331 | 20241107 | 133900 | 3149316890 | 7220 | 7220 | 7230 | 7220 | 156 |
| 332 | 20241107 | 133800 | 3148189050 | 7220 | 7230 | 7230 | 7220 | 110 |
| 333 | 20241107 | 133700 | 3147394750 | 7230 | 7230 | 7230 | 7230 | 30 |
| 334 | 20241107 | 133600 | 3147177850 | 7230 | 7230 | 7230 | 7230 | 31 |
| 335 | 20241107 | 133500 | 3146953720 | 7220 | 7210 | 7220 | 7200 | 1728 |
| 336 | 20241107 | 133400 | 3134489850 | 7210 | 7220 | 7220 | 7210 | 3207 |
| 337 | 20241107 | 133300 | 3111359750 | 7230 | 7220 | 7230 | 7220 | 16 |
| 338 | 20241107 | 133200 | 3111244080 | 7230 | 7220 | 7230 | 7220 | 53 |
| 339 | 20241107 | 133100 | 3110861080 | 7230 | 7240 | 7240 | 7230 | 128 |
| 340 | 20241107 | 133000 | 3109935340 | 7240 | 7230 | 7240 | 7220 | 112 |
| 341 | 20241107 | 132900 | 3109125480 | 7230 | 7230 | 7230 | 7230 | 151 |
| 342 | 20241107 | 132800 | 3108033750 | 7230 | 7230 | 7230 | 7230 | 0 |
| 343 | 20241107 | 132700 | 3108033750 | 7230 | 7230 | 7230 | 7230 | 138 |
| 344 | 20241107 | 132600 | 3107036010 | 7230 | 7230 | 7230 | 7220 | 1537 |
| 345 | 20241107 | 132500 | 3095933700 | 7230 | 7230 | 7230 | 7230 | 318 |
| 346 | 20241107 | 132400 | 3093634560 | 7230 | 7220 | 7230 | 7220 | 500 |
| 347 | 20241107 | 132300 | 3090023560 | 7220 | 7220 | 7220 | 7220 | 1633 |
| 348 | 20241107 | 132200 | 3078233300 | 7210 | 7220 | 7220 | 7210 | 477 |
| 349 | 20241107 | 132100 | 3074789870 | 7220 | 7210 | 7220 | 7210 | 23 |
| 350 | 20241107 | 132000 | 3074624000 | 7220 | 7220 | 7220 | 7220 | 59 |
| 351 | 20241107 | 131900 | 3074198020 | 7220 | 7220 | 7220 | 7220 | 4 |
| 352 | 20241107 | 131800 | 3074169140 | 7210 | 7220 | 7220 | 7210 | 312 |
| 353 | 20241107 | 131700 | 3071919500 | 7210 | 7210 | 7210 | 7210 | 296 |
| 354 | 20241107 | 131600 | 3069785340 | 7210 | 7220 | 7220 | 7200 | 3928 |
| 355 | 20241107 | 131500 | 3041474380 | 7210 | 7220 | 7220 | 7210 | 106 |
| 356 | 20241107 | 131400 | 3040709710 | 7220 | 7220 | 7220 | 7220 | 4 |
| 357 | 20241107 | 131300 | 3040680830 | 7220 | 7230 | 7230 | 7220 | 1433 |
| 358 | 20241107 | 131200 | 3030334460 | 7230 | 7230 | 7230 | 7220 | 1408 |
| 359 | 20241107 | 131100 | 3020168620 | 7220 | 7220 | 7220 | 7220 | 20 |
| 360 | 20241107 | 131000 | 3020024220 | 7230 | 7230 | 7230 | 7220 | 10 |
| 361 | 20241107 | 130900 | 3019951960 | 7230 | 7220 | 7230 | 7220 | 277 |
| 362 | 20241107 | 130800 | 3017951870 | 7230 | 7230 | 7240 | 7230 | 6555 |
| 363 | 20241107 | 130700 | 2970544180 | 7230 | 7240 | 7240 | 7230 | 584 |
| 364 | 20241107 | 130600 | 2966321500 | 7240 | 7240 | 7240 | 7230 | 11 |
| 365 | 20241107 | 130500 | 2966241870 | 7240 | 7240 | 7240 | 7240 | 13 |
| 366 | 20241107 | 130400 | 2966147750 | 7240 | 7240 | 7250 | 7240 | 767 |
| 367 | 20241107 | 130300 | 2960594530 | 7250 | 7250 | 7250 | 7250 | 589 |
| 368 | 20241107 | 130200 | 2956324280 | 7250 | 7250 | 7250 | 7250 | 112 |
| 369 | 20241107 | 130100 | 2955512280 | 7240 | 7240 | 7250 | 7240 | 690 |
| 370 | 20241107 | 130000 | 2950512880 | 7240 | 7250 | 7250 | 7240 | 278 |
| 371 | 20241107 | 125900 | 2948500150 | 7250 | 7240 | 7250 | 7240 | 1659 |
| 372 | 20241107 | 125800 | 2936488950 | 7250 | 7250 | 7250 | 7240 | 121 |
| 373 | 20241107 | 125700 | 2935612700 | 7240 | 7250 | 7250 | 7240 | 200 |
| 374 | 20241107 | 125600 | 2934162710 | 7250 | 7250 | 7250 | 7250 | 501 |
| 375 | 20241107 | 125500 | 2930530460 | 7250 | 7250 | 7250 | 7250 | 4 |
| 376 | 20241107 | 125400 | 2930501460 | 7250 | 7250 | 7250 | 7250 | 4 |
| 377 | 20241107 | 125300 | 2930472460 | 7250 | 7250 | 7250 | 7250 | 6 |
| 378 | 20241107 | 125200 | 2930428960 | 7250 | 7250 | 7250 | 7250 | 49 |
| 379 | 20241107 | 125100 | 2930073710 | 7250 | 7250 | 7250 | 7250 | 10 |
| 380 | 20241107 | 125000 | 2930001210 | 7250 | 7250 | 7250 | 7250 | 11 |
| 381 | 20241107 | 124900 | 2929921460 | 7240 | 7260 | 7260 | 7240 | 2479 |
| 382 | 20241107 | 124800 | 2911962110 | 7260 | 7260 | 7260 | 7260 | 226 |
| 383 | 20241107 | 124700 | 2910321350 | 7260 | 7260 | 7260 | 7260 | 4 |
| 384 | 20241107 | 124600 | 2910292310 | 7250 | 7260 | 7260 | 7250 | 51 |
| 385 | 20241107 | 124500 | 2909922540 | 7250 | 7270 | 7270 | 7250 | 6 |
| 386 | 20241107 | 124400 | 2909878940 | 7250 | 7250 | 7250 | 7250 | 254 |
| 387 | 20241107 | 124300 | 2908037440 | 7270 | 7250 | 7270 | 7250 | 105 |
| 388 | 20241107 | 124200 | 2907276090 | 7250 | 7250 | 7270 | 7250 | 230 |
| 389 | 20241107 | 124100 | 2905606090 | 7250 | 7250 | 7250 | 7250 | 100 |
| 390 | 20241107 | 124000 | 2904881090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 391 | 20241107 | 123900 | 2904881090 | 7240 | 7250 | 7250 | 7240 | 414 |
| 392 | 20241107 | 123800 | 2901879600 | 7270 | 7270 | 7270 | 7270 | 1 |
| 393 | 20241107 | 123700 | 2901872330 | 7260 | 7260 | 7260 | 7260 | 1021 |
| 394 | 20241107 | 123600 | 2894459870 | 7260 | 7250 | 7260 | 7250 | 27 |
| 395 | 20241107 | 123500 | 2894263910 | 7260 | 7260 | 7260 | 7250 | 176 |
| 396 | 20241107 | 123400 | 2892986580 | 7260 | 7260 | 7260 | 7260 | 207 |
| 397 | 20241107 | 123300 | 2891483760 | 7270 | 7270 | 7270 | 7270 | 100 |
| 398 | 20241107 | 123200 | 2890756760 | 7260 | 7260 | 7260 | 7260 | 0 |
| 399 | 20241107 | 123100 | 2890756760 | 7260 | 7260 | 7260 | 7260 | 293 |
| 400 | 20241107 | 123000 | 2888629580 | 7260 | 7260 | 7260 | 7260 | 370 |
| 401 | 20241107 | 122900 | 2885943380 | 7270 | 7250 | 7270 | 7250 | 2570 |
| 402 | 20241107 | 122800 | 2867259980 | 7260 | 7260 | 7260 | 7260 | 100 |
| 403 | 20241107 | 122700 | 2866533980 | 7250 | 7250 | 7250 | 7250 | 20 |
| 404 | 20241107 | 122600 | 2866388980 | 7270 | 7250 | 7270 | 7250 | 1076 |
| 405 | 20241107 | 122500 | 2858583670 | 7260 | 7260 | 7270 | 7250 | 760 |
| 406 | 20241107 | 122400 | 2853065770 | 7270 | 7260 | 7270 | 7260 | 100 |
| 407 | 20241107 | 122300 | 2852339430 | 7260 | 7260 | 7260 | 7250 | 967 |
| 408 | 20241107 | 122200 | 2845320200 | 7260 | 7260 | 7260 | 7260 | 500 |
| 409 | 20241107 | 122100 | 2841690200 | 7270 | 7270 | 7270 | 7270 | 641 |
| 410 | 20241107 | 122000 | 2837030130 | 7270 | 7270 | 7270 | 7270 | 100 |
| 411 | 20241107 | 121900 | 2836303130 | 7270 | 7270 | 7270 | 7270 | 126 |
| 412 | 20241107 | 121800 | 2835387110 | 7270 | 7270 | 7270 | 7270 | 1132 |
| 413 | 20241107 | 121700 | 2827157470 | 7270 | 7270 | 7270 | 7270 | 545 |
| 414 | 20241107 | 121600 | 2823195320 | 7270 | 7260 | 7270 | 7260 | 137 |
| 415 | 20241107 | 121500 | 2822200050 | 7270 | 7270 | 7270 | 7270 | 9 |
| 416 | 20241107 | 121400 | 2822134620 | 7270 | 7270 | 7270 | 7260 | 113 |
| 417 | 20241107 | 121300 | 2821313120 | 7270 | 7270 | 7270 | 7270 | 200 |
| 418 | 20241107 | 121200 | 2819859120 | 7270 | 7260 | 7270 | 7260 | 210 |
| 419 | 20241107 | 121100 | 2818333420 | 7260 | 7250 | 7270 | 7240 | 287 |
| 420 | 20241107 | 121000 | 2816251320 | 7260 | 7260 | 7260 | 7260 | 1614 |
| 421 | 20241107 | 120900 | 2804533680 | 7270 | 7250 | 7270 | 7250 | 1104 |
| 422 | 20241107 | 120800 | 2796508660 | 7270 | 7260 | 7270 | 7250 | 2152 |
| 423 | 20241107 | 120700 | 2780884330 | 7260 | 7260 | 7260 | 7260 | 6 |
| 424 | 20241107 | 120600 | 2780840770 | 7250 | 7250 | 7250 | 7250 | 1041 |
| 425 | 20241107 | 120500 | 2773293520 | 7260 | 7260 | 7260 | 7260 | 107 |
| 426 | 20241107 | 120400 | 2772516700 | 7260 | 7230 | 7260 | 7230 | 23 |
| 427 | 20241107 | 120300 | 2772350020 | 7240 | 7260 | 7260 | 7240 | 1206 |
| 428 | 20241107 | 120200 | 2763617500 | 7240 | 7250 | 7260 | 7240 | 34 |
| 429 | 20241107 | 120100 | 2763371280 | 7250 | 7240 | 7250 | 7240 | 87 |
| 430 | 20241107 | 120000 | 2762740560 | 7230 | 7230 | 7230 | 7230 | 456 |
| 431 | 20241107 | 115900 | 2759443680 | 7230 | 7230 | 7230 | 7230 | 204 |
| 432 | 20241107 | 115800 | 2757968760 | 7230 | 7240 | 7240 | 7230 | 234 |
| 433 | 20241107 | 115700 | 2756276830 | 7230 | 7230 | 7230 | 7230 | 150 |
| 434 | 20241107 | 115600 | 2755192330 | 7230 | 7270 | 7270 | 7230 | 21 |
| 435 | 20241107 | 115500 | 2755040100 | 7270 | 7260 | 7270 | 7260 | 1003 |
| 436 | 20241107 | 115400 | 2747749060 | 7230 | 7230 | 7230 | 7230 | 75 |
| 437 | 20241107 | 115300 | 2747206810 | 7270 | 7250 | 7270 | 7250 | 5000 |
| 438 | 20241107 | 115200 | 2710903810 | 7240 | 7240 | 7240 | 7240 | 55 |
| 439 | 20241107 | 115100 | 2710505610 | 7250 | 7250 | 7250 | 7250 | 502 |
| 440 | 20241107 | 115000 | 2706866110 | 7260 | 7250 | 7260 | 7250 | 10 |
| 441 | 20241107 | 114900 | 2706793590 | 7240 | 7260 | 7270 | 7240 | 544 |
| 442 | 20241107 | 114800 | 2702844590 | 7260 | 7250 | 7260 | 7250 | 673 |
| 443 | 20241107 | 114700 | 2697964340 | 7250 | 7270 | 7280 | 7250 | 94 |
| 444 | 20241107 | 114600 | 2697281950 | 7280 | 7270 | 7280 | 7270 | 4010 |
| 445 | 20241107 | 114500 | 2668090460 | 7270 | 7270 | 7280 | 7270 | 2241 |
| 446 | 20241107 | 114400 | 2651798380 | 7260 | 7260 | 7270 | 7260 | 33 |
| 447 | 20241107 | 114300 | 2651558790 | 7260 | 7250 | 7270 | 7250 | 1670 |
| 448 | 20241107 | 114200 | 2639428960 | 7240 | 7250 | 7260 | 7240 | 1489 |
| 449 | 20241107 | 114100 | 2628637470 | 7260 | 7250 | 7260 | 7250 | 21 |
| 450 | 20241107 | 114000 | 2628485210 | 7260 | 7260 | 7260 | 7250 | 24 |
| 451 | 20241107 | 113900 | 2628311190 | 7240 | 7250 | 7250 | 7240 | 2274 |
| 452 | 20241107 | 113800 | 2611837360 | 7250 | 7250 | 7260 | 7250 | 366 |
| 453 | 20241107 | 113700 | 2609183850 | 7250 | 7240 | 7250 | 7240 | 1788 |
| 454 | 20241107 | 113600 | 2596227640 | 7230 | 7240 | 7240 | 7230 | 213 |
| 455 | 20241107 | 113500 | 2594685620 | 7240 | 7220 | 7240 | 7220 | 600 |
| 456 | 20241107 | 113400 | 2590347920 | 7230 | 7230 | 7230 | 7230 | 0 |
| 457 | 20241107 | 113300 | 2590347920 | 7230 | 7230 | 7230 | 7230 | 0 |
| 458 | 20241107 | 113200 | 2590347920 | 7230 | 7220 | 7230 | 7220 | 2 |
| 459 | 20241107 | 113100 | 2590333470 | 7230 | 7230 | 7230 | 7230 | 8 |
| 460 | 20241107 | 113000 | 2590275630 | 7210 | 7220 | 7230 | 7210 | 1008 |
| 461 | 20241107 | 112900 | 2582989320 | 7210 | 7210 | 7210 | 7210 | 800 |
| 462 | 20241107 | 112800 | 2577221320 | 7220 | 7220 | 7220 | 7220 | 304 |
| 463 | 20241107 | 112700 | 2575026440 | 7220 | 7220 | 7220 | 7220 | 1 |
| 464 | 20241107 | 112600 | 2575019220 | 7210 | 7220 | 7220 | 7200 | 171 |
| 465 | 20241107 | 112500 | 2573786190 | 7220 | 7220 | 7220 | 7220 | 30 |
| 466 | 20241107 | 112400 | 2573569590 | 7220 | 7220 | 7220 | 7220 | 31 |
| 467 | 20241107 | 112300 | 2573345770 | 7220 | 7210 | 7220 | 7210 | 188 |
| 468 | 20241107 | 112200 | 2571989160 | 7210 | 7190 | 7210 | 7190 | 1202 |
| 469 | 20241107 | 112100 | 2563339690 | 7190 | 7190 | 7190 | 7190 | 5 |
| 470 | 20241107 | 112000 | 2563303740 | 7190 | 7190 | 7190 | 7190 | 547 |
| 471 | 20241107 | 111900 | 2559370810 | 7190 | 7200 | 7200 | 7190 | 232 |
| 472 | 20241107 | 111800 | 2557701030 | 7200 | 7190 | 7200 | 7190 | 446 |
| 473 | 20241107 | 111700 | 2554494190 | 7190 | 7180 | 7190 | 7180 | 1520 |
| 474 | 20241107 | 111600 | 2543574950 | 7180 | 7190 | 7190 | 7180 | 163 |
| 475 | 20241107 | 111500 | 2542404510 | 7190 | 7190 | 7190 | 7190 | 0 |
| 476 | 20241107 | 111400 | 2542404510 | 7190 | 7190 | 7190 | 7190 | 2615 |
| 477 | 20241107 | 111300 | 2523602660 | 7190 | 7190 | 7200 | 7190 | 2389 |
| 478 | 20241107 | 111200 | 2506425710 | 7190 | 7200 | 7200 | 7190 | 83 |
| 479 | 20241107 | 111100 | 2505828930 | 7190 | 7190 | 7190 | 7190 | 15 |
| 480 | 20241107 | 111000 | 2505721080 | 7190 | 7200 | 7200 | 7190 | 108 |
| 481 | 20241107 | 110900 | 2504943880 | 7200 | 7190 | 7200 | 7190 | 206 |
| 482 | 20241107 | 110800 | 2503462730 | 7200 | 7190 | 7200 | 7190 | 100 |
| 483 | 20241107 | 110700 | 2502743720 | 7190 | 7190 | 7190 | 7190 | 1042 |
| 484 | 20241107 | 110600 | 2495251740 | 7190 | 7190 | 7190 | 7190 | 207 |
| 485 | 20241107 | 110500 | 2493763410 | 7180 | 7180 | 7190 | 7180 | 87 |
| 486 | 20241107 | 110400 | 2493138740 | 7180 | 7180 | 7190 | 7180 | 102 |
| 487 | 20241107 | 110300 | 2492406370 | 7180 | 7180 | 7180 | 7180 | 109 |
| 488 | 20241107 | 110200 | 2491623750 | 7180 | 7170 | 7180 | 7170 | 23 |
| 489 | 20241107 | 110100 | 2491458830 | 7170 | 7160 | 7180 | 7160 | 154 |
| 490 | 20241107 | 110000 | 2490354010 | 7160 | 7170 | 7170 | 7160 | 158 |
| 491 | 20241107 | 105900 | 2489222540 | 7160 | 7160 | 7160 | 7160 | 1166 |
| 492 | 20241107 | 105800 | 2480873980 | 7160 | 7160 | 7160 | 7160 | 778 |
| 493 | 20241107 | 105700 | 2475303500 | 7160 | 7160 | 7160 | 7150 | 3849 |
| 494 | 20241107 | 105600 | 2447764630 | 7150 | 7160 | 7160 | 7150 | 1047 |
| 495 | 20241107 | 105500 | 2440273110 | 7150 | 7170 | 7170 | 7150 | 1445 |
| 496 | 20241107 | 105400 | 2429926660 | 7170 | 7170 | 7170 | 7170 | 3 |
| 497 | 20241107 | 105300 | 2429905150 | 7160 | 7160 | 7160 | 7150 | 45 |
| 498 | 20241107 | 105200 | 2429583220 | 7160 | 7160 | 7180 | 7160 | 562 |
| 499 | 20241107 | 105100 | 2425549550 | 7160 | 7160 | 7160 | 7150 | 1050 |
| 500 | 20241107 | 105000 | 2418036150 | 7150 | 7170 | 7170 | 7150 | 119 |
| 501 | 20241107 | 104900 | 2417183000 | 7150 | 7160 | 7170 | 7150 | 2061 |
| 502 | 20241107 | 104800 | 2402415260 | 7160 | 7150 | 7160 | 7150 | 3269 |
| 503 | 20241107 | 104700 | 2379041320 | 7160 | 7160 | 7160 | 7160 | 575 |
| 504 | 20241107 | 104600 | 2374924320 | 7170 | 7170 | 7170 | 7160 | 307 |
| 505 | 20241107 | 104500 | 2372725130 | 7170 | 7170 | 7170 | 7170 | 1 |
| 506 | 20241107 | 104400 | 2372717960 | 7170 | 7160 | 7170 | 7160 | 76 |
| 507 | 20241107 | 104300 | 2372173140 | 7170 | 7170 | 7170 | 7170 | 58 |
| 508 | 20241107 | 104200 | 2371757280 | 7170 | 7170 | 7170 | 7170 | 1426 |
| 509 | 20241107 | 104100 | 2361532860 | 7170 | 7170 | 7170 | 7170 | 501 |
| 510 | 20241107 | 104000 | 2357940690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 511 | 20241107 | 103900 | 2357940690 | 7170 | 7170 | 7170 | 7170 | 167 |
| 512 | 20241107 | 103800 | 2356743300 | 7160 | 7170 | 7170 | 7160 | 149 |
| 513 | 20241107 | 103700 | 2355675470 | 7150 | 7150 | 7150 | 7150 | 119 |
| 514 | 20241107 | 103600 | 2354824620 | 7170 | 7170 | 7170 | 7170 | 2 |
| 515 | 20241107 | 103500 | 2354810280 | 7170 | 7170 | 7170 | 7150 | 1512 |
| 516 | 20241107 | 103400 | 2343996480 | 7170 | 7170 | 7170 | 7170 | 237 |
| 517 | 20241107 | 103300 | 2342297190 | 7170 | 7170 | 7170 | 7170 | 513 |
| 518 | 20241107 | 103200 | 2338618980 | 7160 | 7160 | 7160 | 7150 | 4080 |
| 519 | 20241107 | 103100 | 2309446700 | 7160 | 7150 | 7160 | 7150 | 787 |
| 520 | 20241107 | 103000 | 2303815580 | 7150 | 7140 | 7150 | 7140 | 1371 |
| 521 | 20241107 | 102900 | 2294015270 | 7140 | 7140 | 7150 | 7140 | 1438 |
| 522 | 20241107 | 102800 | 2283747370 | 7140 | 7140 | 7140 | 7140 | 3077 |
| 523 | 20241107 | 102700 | 2261777590 | 7140 | 7150 | 7150 | 7140 | 4501 |
| 524 | 20241107 | 102600 | 2229635440 | 7150 | 7160 | 7160 | 7150 | 1010 |
| 525 | 20241107 | 102500 | 2222413840 | 7150 | 7150 | 7150 | 7150 | 2100 |
| 526 | 20241107 | 102400 | 2207398840 | 7160 | 7160 | 7160 | 7150 | 936 |
| 527 | 20241107 | 102300 | 2200703080 | 7160 | 7170 | 7170 | 7160 | 4177 |
| 528 | 20241107 | 102200 | 2170765510 | 7170 | 7170 | 7170 | 7170 | 1342 |
| 529 | 20241107 | 102100 | 2161143370 | 7170 | 7170 | 7180 | 7170 | 1442 |
| 530 | 20241107 | 102000 | 2150803120 | 7180 | 7180 | 7180 | 7180 | 2244 |
| 531 | 20241107 | 101900 | 2134691200 | 7190 | 7190 | 7190 | 7180 | 1323 |
| 532 | 20241107 | 101800 | 2125188900 | 7180 | 7190 | 7200 | 7180 | 4704 |
| 533 | 20241107 | 101700 | 2091367450 | 7190 | 7190 | 7190 | 7180 | 433 |
| 534 | 20241107 | 101600 | 2088255180 | 7190 | 7180 | 7190 | 7180 | 676 |
| 535 | 20241107 | 101500 | 2083401380 | 7190 | 7190 | 7200 | 7190 | 3304 |
| 536 | 20241107 | 101400 | 2059645590 | 7200 | 7200 | 7210 | 7200 | 403 |
| 537 | 20241107 | 101300 | 2056743890 | 7200 | 7200 | 7200 | 7200 | 283 |
| 538 | 20241107 | 101200 | 2054706290 | 7200 | 7200 | 7200 | 7200 | 757 |
| 539 | 20241107 | 101100 | 2049255890 | 7200 | 7200 | 7200 | 7190 | 1196 |
| 540 | 20241107 | 101000 | 2040644700 | 7200 | 7190 | 7200 | 7190 | 1703 |
| 541 | 20241107 | 100900 | 2028400110 | 7200 | 7200 | 7210 | 7200 | 1197 |
| 542 | 20241107 | 100800 | 2019781440 | 7200 | 7180 | 7200 | 7180 | 1447 |
| 543 | 20241107 | 100700 | 2009374450 | 7180 | 7190 | 7190 | 7180 | 126 |
| 544 | 20241107 | 100600 | 2008469270 | 7180 | 7180 | 7190 | 7180 | 2671 |
| 545 | 20241107 | 100500 | 1989291480 | 7180 | 7180 | 7180 | 7170 | 292 |
| 546 | 20241107 | 100400 | 1987197770 | 7180 | 7170 | 7180 | 7170 | 108 |
| 547 | 20241107 | 100300 | 1986423370 | 7170 | 7160 | 7170 | 7160 | 485 |
| 548 | 20241107 | 100200 | 1982946750 | 7150 | 7140 | 7160 | 7140 | 1386 |
| 549 | 20241107 | 100100 | 1973033970 | 7140 | 7150 | 7150 | 7130 | 4615 |
| 550 | 20241107 | 100000 | 1940084360 | 7150 | 7150 | 7150 | 7140 | 516 |
| 551 | 20241107 | 095900 | 1936395160 | 7150 | 7160 | 7160 | 7150 | 1269 |
| 552 | 20241107 | 095800 | 1927321730 | 7160 | 7160 | 7160 | 7150 | 384 |
| 553 | 20241107 | 095700 | 1924575970 | 7160 | 7160 | 7160 | 7150 | 750 |
| 554 | 20241107 | 095600 | 1919209930 | 7140 | 7150 | 7160 | 7130 | 2271 |
| 555 | 20241107 | 095500 | 1902992070 | 7150 | 7160 | 7160 | 7150 | 450 |
| 556 | 20241107 | 095400 | 1899774340 | 7150 | 7150 | 7160 | 7150 | 257 |
| 557 | 20241107 | 095300 | 1897935570 | 7150 | 7150 | 7160 | 7140 | 1337 |
| 558 | 20241107 | 095200 | 1888375990 | 7150 | 7140 | 7150 | 7140 | 1198 |
| 559 | 20241107 | 095100 | 1879810300 | 7140 | 7130 | 7150 | 7130 | 131 |
| 560 | 20241107 | 095000 | 1878875920 | 7130 | 7140 | 7150 | 7130 | 3994 |
| 561 | 20241107 | 094900 | 1850389270 | 7130 | 7150 | 7150 | 7130 | 4139 |
| 562 | 20241107 | 094800 | 1820847680 | 7150 | 7150 | 7150 | 7140 | 1344 |
| 563 | 20241107 | 094700 | 1811240890 | 7150 | 7160 | 7160 | 7140 | 12454 |
| 564 | 20241107 | 094600 | 1722194860 | 7160 | 7160 | 7170 | 7150 | 1289 |
| 565 | 20241107 | 094500 | 1712965900 | 7160 | 7160 | 7180 | 7150 | 1681 |
| 566 | 20241107 | 094400 | 1700929540 | 7160 | 7170 | 7170 | 7150 | 4765 |
| 567 | 20241107 | 094300 | 1666806760 | 7170 | 7180 | 7180 | 7160 | 375 |
| 568 | 20241107 | 094200 | 1664119740 | 7160 | 7170 | 7180 | 7160 | 949 |
| 569 | 20241107 | 094100 | 1657317030 | 7180 | 7170 | 7180 | 7170 | 331 |
| 570 | 20241107 | 094000 | 1654943350 | 7170 | 7180 | 7180 | 7160 | 3354 |
| 571 | 20241107 | 093900 | 1630917700 | 7170 | 7180 | 7180 | 7170 | 6719 |
| 572 | 20241107 | 093800 | 1582721250 | 7180 | 7180 | 7190 | 7180 | 3726 |
| 573 | 20241107 | 093700 | 1555967130 | 7180 | 7190 | 7190 | 7180 | 4048 |
| 574 | 20241107 | 093600 | 1526871880 | 7190 | 7190 | 7190 | 7190 | 314 |
| 575 | 20241107 | 093500 | 1524614220 | 7180 | 7190 | 7190 | 7180 | 2373 |
| 576 | 20241107 | 093400 | 1507552360 | 7190 | 7220 | 7220 | 7190 | 207 |
| 577 | 20241107 | 093300 | 1506062530 | 7230 | 7210 | 7230 | 7190 | 3918 |
| 578 | 20241107 | 093200 | 1477852570 | 7200 | 7200 | 7210 | 7190 | 5309 |
| 579 | 20241107 | 093100 | 1439630470 | 7200 | 7190 | 7210 | 7190 | 1817 |
| 580 | 20241107 | 093000 | 1426551640 | 7190 | 7190 | 7200 | 7170 | 6548 |
| 581 | 20241107 | 092900 | 1379497770 | 7190 | 7200 | 7200 | 7180 | 12219 |
| 582 | 20241107 | 092800 | 1291685660 | 7200 | 7210 | 7210 | 7200 | 2680 |
| 583 | 20241107 | 092700 | 1272383640 | 7210 | 7240 | 7240 | 7200 | 14516 |
| 584 | 20241107 | 092600 | 1167809910 | 7230 | 7260 | 7260 | 7230 | 4749 |
| 585 | 20241107 | 092500 | 1133432800 | 7240 | 7230 | 7240 | 7230 | 904 |
| 586 | 20241107 | 092400 | 1126891890 | 7230 | 7220 | 7230 | 7210 | 1342 |
| 587 | 20241107 | 092300 | 1117202650 | 7220 | 7230 | 7230 | 7210 | 4753 |
| 588 | 20241107 | 092200 | 1082923680 | 7260 | 7220 | 7260 | 7210 | 2552 |
| 589 | 20241107 | 092100 | 1064511670 | 7220 | 7270 | 7270 | 7220 | 15692 |
| 590 | 20241107 | 092000 | 950760260 | 7270 | 7270 | 7270 | 7260 | 533 |
| 591 | 20241107 | 091900 | 946889610 | 7270 | 7270 | 7270 | 7260 | 767 |
| 592 | 20241107 | 091800 | 941319010 | 7260 | 7250 | 7270 | 7250 | 4685 |
| 593 | 20241107 | 091700 | 907328110 | 7270 | 7280 | 7280 | 7250 | 4649 |
| 594 | 20241107 | 091600 | 873618150 | 7280 | 7260 | 7280 | 7250 | 499 |
| 595 | 20241107 | 091500 | 869994360 | 7250 | 7240 | 7250 | 7230 | 651 |
| 596 | 20241107 | 091400 | 865280560 | 7240 | 7230 | 7240 | 7220 | 5518 |
| 597 | 20241107 | 091300 | 825399470 | 7230 | 7250 | 7260 | 7220 | 3007 |
| 598 | 20241107 | 091200 | 803658090 | 7230 | 7240 | 7240 | 7220 | 3344 |
| 599 | 20241107 | 091100 | 779483120 | 7240 | 7250 | 7260 | 7230 | 1772 |
| 600 | 20241107 | 091000 | 766658450 | 7260 | 7210 | 7260 | 7200 | 7213 |
| 601 | 20241107 | 090900 | 714578570 | 7200 | 7230 | 7240 | 7200 | 12658 |
| 602 | 20241107 | 090800 | 623201310 | 7250 | 7250 | 7280 | 7230 | 2233 |
| 603 | 20241107 | 090700 | 607027540 | 7280 | 7300 | 7300 | 7220 | 22010 |
| 604 | 20241107 | 090600 | 447300110 | 7310 | 7300 | 7310 | 7300 | 3167 |
| 605 | 20241107 | 090500 | 424180100 | 7300 | 7290 | 7300 | 7280 | 1244 |
| 606 | 20241107 | 090400 | 415106860 | 7290 | 7330 | 7330 | 7290 | 15300 |
| 607 | 20241107 | 090300 | 303318420 | 7330 | 7350 | 7390 | 7310 | 5903 |
| 608 | 20241107 | 090200 | 260051440 | 7360 | 7420 | 7420 | 7360 | 20053 |
| 609 | 20241107 | 090100 | 112088190 | 7400 | 7420 | 7430 | 7400 | 5973 |
| 610 | 20241107 | 090000 | 67812910 | 7430 | 7450 | 7450 | 7400 | 8917 |