30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 191500 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 31712 |
| 3 | 20241007 | 191400 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 4 | 20241007 | 191300 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 5 | 20241007 | 191200 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 6 | 20241007 | 191100 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 7 | 20241007 | 191000 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 8 | 20241007 | 190900 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 9 | 20241007 | 190800 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 10 | 20241007 | 190700 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 11 | 20241007 | 190600 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 12 | 20241007 | 190500 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 13 | 20241007 | 190400 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 14 | 20241007 | 190300 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 15 | 20241007 | 190200 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 16 | 20241007 | 190100 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 17 | 20241007 | 190000 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 18 | 20241007 | 185900 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 19 | 20241007 | 185800 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 20 | 20241007 | 185700 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 21 | 20241007 | 185600 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 22 | 20241007 | 185500 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 23 | 20241007 | 185400 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 24 | 20241007 | 185300 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 25 | 20241007 | 185200 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 26 | 20241007 | 185100 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 27 | 20241007 | 185000 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 28 | 20241007 | 184900 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 29 | 20241007 | 184800 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 30 | 20241007 | 184700 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 31 | 20241007 | 184600 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 32 | 20241007 | 184500 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 31712 |
| 33 | 20241007 | 184400 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 34 | 20241007 | 184300 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 35 | 20241007 | 184200 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 36 | 20241007 | 184100 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 37 | 20241007 | 184000 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 38 | 20241007 | 183900 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 39 | 20241007 | 183800 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 40 | 20241007 | 183700 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 41 | 20241007 | 183600 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 42 | 20241007 | 183500 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 43 | 20241007 | 183400 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 44 | 20241007 | 183300 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 45 | 20241007 | 183200 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 46 | 20241007 | 183100 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 47 | 20241007 | 183000 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 48 | 20241007 | 182900 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 49 | 20241007 | 182800 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 50 | 20241007 | 182700 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 51 | 20241007 | 182600 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 52 | 20241007 | 182500 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 53 | 20241007 | 182400 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 54 | 20241007 | 182300 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 55 | 20241007 | 182200 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 56 | 20241007 | 182100 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 57 | 20241007 | 182000 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 58 | 20241007 | 181900 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 59 | 20241007 | 181800 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 60 | 20241007 | 181700 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 61 | 20241007 | 181600 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 62 | 20241007 | 181500 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 31712 |
| 63 | 20241007 | 181400 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 64 | 20241007 | 181300 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 65 | 20241007 | 181200 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 66 | 20241007 | 181100 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 67 | 20241007 | 181000 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 68 | 20241007 | 180900 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 69 | 20241007 | 180800 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 70 | 20241007 | 180700 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 71 | 20241007 | 180600 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 72 | 20241007 | 180500 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 73 | 20241007 | 180400 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 74 | 20241007 | 180300 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 75 | 20241007 | 180200 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 76 | 20241007 | 180100 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 77 | 20241007 | 180000 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 78 | 20241007 | 175900 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 79 | 20241007 | 175800 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 80 | 20241007 | 175700 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 81 | 20241007 | 175600 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 82 | 20241007 | 175500 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 83 | 20241007 | 175400 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 84 | 20241007 | 175300 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 85 | 20241007 | 175200 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 86 | 20241007 | 175100 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 87 | 20241007 | 175000 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 88 | 20241007 | 174900 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 89 | 20241007 | 174800 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 90 | 20241007 | 174700 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 91 | 20241007 | 174600 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 92 | 20241007 | 174500 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 31712 |
| 93 | 20241007 | 174400 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 94 | 20241007 | 174300 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 95 | 20241007 | 174200 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 96 | 20241007 | 174100 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 97 | 20241007 | 174000 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 98 | 20241007 | 173900 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 99 | 20241007 | 173800 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 100 | 20241007 | 173700 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 101 | 20241007 | 173600 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 102 | 20241007 | 173500 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 103 | 20241007 | 173400 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 104 | 20241007 | 173300 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 105 | 20241007 | 173200 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 106 | 20241007 | 173100 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 107 | 20241007 | 173000 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 108 | 20241007 | 172900 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 109 | 20241007 | 172800 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 110 | 20241007 | 172700 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 111 | 20241007 | 172600 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 112 | 20241007 | 172500 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 113 | 20241007 | 172400 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 114 | 20241007 | 172300 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 115 | 20241007 | 172200 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 116 | 20241007 | 172100 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 117 | 20241007 | 172000 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 118 | 20241007 | 171900 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 119 | 20241007 | 171800 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 120 | 20241007 | 171700 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 121 | 20241007 | 171600 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 122 | 20241007 | 171500 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 31712 |
| 123 | 20241007 | 171400 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 124 | 20241007 | 171300 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 125 | 20241007 | 171200 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 126 | 20241007 | 171100 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 127 | 20241007 | 171000 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 128 | 20241007 | 170900 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 129 | 20241007 | 170800 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 130 | 20241007 | 170700 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 131 | 20241007 | 170600 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 132 | 20241007 | 170500 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 133 | 20241007 | 170400 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 134 | 20241007 | 170300 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 135 | 20241007 | 170200 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 136 | 20241007 | 170100 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 137 | 20241007 | 170000 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 138 | 20241007 | 165900 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 139 | 20241007 | 165800 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 140 | 20241007 | 165700 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 141 | 20241007 | 165600 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 142 | 20241007 | 165500 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 143 | 20241007 | 165400 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 144 | 20241007 | 165300 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 145 | 20241007 | 165200 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 146 | 20241007 | 165100 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 147 | 20241007 | 165000 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 148 | 20241007 | 164900 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 149 | 20241007 | 164800 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 150 | 20241007 | 164700 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 151 | 20241007 | 164600 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 152 | 20241007 | 164500 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 31712 |
| 153 | 20241007 | 164400 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 154 | 20241007 | 164300 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 155 | 20241007 | 164200 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 156 | 20241007 | 164100 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 157 | 20241007 | 164000 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 158 | 20241007 | 163900 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 159 | 20241007 | 163800 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 160 | 20241007 | 163700 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 161 | 20241007 | 163600 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 162 | 20241007 | 163500 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 163 | 20241007 | 163400 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 164 | 20241007 | 163300 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 165 | 20241007 | 163200 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 166 | 20241007 | 163100 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 167 | 20241007 | 163000 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 168 | 20241007 | 162900 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 169 | 20241007 | 162800 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 170 | 20241007 | 162700 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 171 | 20241007 | 162600 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 172 | 20241007 | 162500 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 173 | 20241007 | 162400 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 174 | 20241007 | 162300 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 175 | 20241007 | 162200 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 176 | 20241007 | 162100 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 177 | 20241007 | 162000 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 178 | 20241007 | 161900 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 179 | 20241007 | 161800 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 180 | 20241007 | 161700 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 181 | 20241007 | 161600 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 182 | 20241007 | 161500 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 31712 |
| 183 | 20241007 | 161400 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 184 | 20241007 | 161300 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 185 | 20241007 | 161200 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 186 | 20241007 | 161100 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 187 | 20241007 | 161000 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 188 | 20241007 | 160900 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 189 | 20241007 | 160800 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 190 | 20241007 | 160700 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 191 | 20241007 | 160600 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 192 | 20241007 | 160500 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 193 | 20241007 | 160400 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 194 | 20241007 | 160300 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 195 | 20241007 | 160200 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 196 | 20241007 | 160100 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 197 | 20241007 | 160000 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 198 | 20241007 | 155900 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 199 | 20241007 | 155800 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 200 | 20241007 | 155700 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 201 | 20241007 | 155600 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 202 | 20241007 | 155500 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 203 | 20241007 | 155400 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 204 | 20241007 | 155300 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 205 | 20241007 | 155200 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 206 | 20241007 | 155100 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 207 | 20241007 | 155000 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 208 | 20241007 | 154900 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 209 | 20241007 | 154800 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 210 | 20241007 | 154700 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 211 | 20241007 | 154600 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 212 | 20241007 | 154500 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 31712 |
| 213 | 20241007 | 154400 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 214 | 20241007 | 154300 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 215 | 20241007 | 154200 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 216 | 20241007 | 154100 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 217 | 20241007 | 154000 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 218 | 20241007 | 153900 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 219 | 20241007 | 153800 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 220 | 20241007 | 153700 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 221 | 20241007 | 153600 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 222 | 20241007 | 153500 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 223 | 20241007 | 153400 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 224 | 20241007 | 153300 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 225 | 20241007 | 153200 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 226 | 20241007 | 153100 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 0 |
| 227 | 20241007 | 153000 | 4393575128 | 1270 | 1270 | 1270 | 1270 | 31712 |
| 228 | 20241007 | 152900 | 4353300888 | 1264 | 1264 | 1264 | 1264 | 0 |
| 229 | 20241007 | 152800 | 4353300888 | 1264 | 1264 | 1264 | 1264 | 0 |
| 230 | 20241007 | 152700 | 4353300888 | 1264 | 1264 | 1264 | 1264 | 0 |
| 231 | 20241007 | 152600 | 4353300888 | 1264 | 1264 | 1264 | 1264 | 0 |
| 232 | 20241007 | 152500 | 4353300888 | 1264 | 1264 | 1264 | 1264 | 0 |
| 233 | 20241007 | 152400 | 4353300888 | 1264 | 1264 | 1264 | 1264 | 0 |
| 234 | 20241007 | 152300 | 4353300888 | 1264 | 1264 | 1264 | 1264 | 0 |
| 235 | 20241007 | 152200 | 4353300888 | 1264 | 1264 | 1264 | 1264 | 0 |
| 236 | 20241007 | 152100 | 4353300888 | 1264 | 1264 | 1264 | 1264 | 0 |
| 237 | 20241007 | 152000 | 4353300888 | 1264 | 1264 | 1264 | 1264 | 0 |
| 238 | 20241007 | 151900 | 4353300888 | 1264 | 1263 | 1274 | 1263 | 3089 |
| 239 | 20241007 | 151800 | 4349382659 | 1262 | 1264 | 1276 | 1262 | 11863 |
| 240 | 20241007 | 151700 | 4334399454 | 1263 | 1275 | 1275 | 1261 | 4679 |
| 241 | 20241007 | 151600 | 4328455483 | 1275 | 1280 | 1280 | 1275 | 3568 |
| 242 | 20241007 | 151500 | 4323902834 | 1280 | 1280 | 1280 | 1279 | 809 |
| 243 | 20241007 | 151400 | 4322867539 | 1280 | 1281 | 1281 | 1280 | 42 |
| 244 | 20241007 | 151300 | 4322813748 | 1281 | 1281 | 1281 | 1278 | 1750 |
| 245 | 20241007 | 151200 | 4320577017 | 1281 | 1281 | 1281 | 1281 | 26 |
| 246 | 20241007 | 151100 | 4320543711 | 1281 | 1281 | 1281 | 1281 | 23 |
| 247 | 20241007 | 151000 | 4320514248 | 1281 | 1282 | 1282 | 1274 | 1023 |
| 248 | 20241007 | 150900 | 4319209942 | 1282 | 1274 | 1283 | 1274 | 30 |
| 249 | 20241007 | 150800 | 4319171577 | 1274 | 1283 | 1283 | 1274 | 1404 |
| 250 | 20241007 | 150700 | 4317377200 | 1284 | 1275 | 1284 | 1274 | 1384 |
| 251 | 20241007 | 150600 | 4315611692 | 1275 | 1285 | 1285 | 1275 | 1631 |
| 252 | 20241007 | 150500 | 4313532137 | 1286 | 1272 | 1287 | 1272 | 3262 |
| 253 | 20241007 | 150400 | 4309345056 | 1272 | 1274 | 1274 | 1272 | 4410 |
| 254 | 20241007 | 150300 | 4303727384 | 1274 | 1277 | 1277 | 1272 | 8061 |
| 255 | 20241007 | 150200 | 4293455694 | 1277 | 1278 | 1289 | 1277 | 3351 |
| 256 | 20241007 | 150100 | 4289160324 | 1278 | 1284 | 1284 | 1278 | 1084 |
| 257 | 20241007 | 150000 | 4287774042 | 1284 | 1278 | 1285 | 1278 | 933 |
| 258 | 20241007 | 145900 | 4286581123 | 1278 | 1290 | 1290 | 1278 | 3119 |
| 259 | 20241007 | 145800 | 4282589047 | 1290 | 1290 | 1290 | 1274 | 10304 |
| 260 | 20241007 | 145700 | 4269387992 | 1290 | 1289 | 1290 | 1289 | 1962 |
| 261 | 20241007 | 145600 | 4266857967 | 1289 | 1290 | 1290 | 1289 | 165 |
| 262 | 20241007 | 145500 | 4266645133 | 1290 | 1290 | 1290 | 1288 | 2794 |
| 263 | 20241007 | 145400 | 4263042479 | 1290 | 1289 | 1290 | 1289 | 1645 |
| 264 | 20241007 | 145300 | 4260921097 | 1289 | 1290 | 1290 | 1289 | 99 |
| 265 | 20241007 | 145200 | 4260793471 | 1290 | 1288 | 1293 | 1288 | 915 |
| 266 | 20241007 | 145100 | 4259614433 | 1288 | 1283 | 1288 | 1283 | 713 |
| 267 | 20241007 | 145000 | 4258698589 | 1282 | 1282 | 1284 | 1280 | 5234 |
| 268 | 20241007 | 144900 | 4251996323 | 1280 | 1289 | 1289 | 1280 | 4414 |
| 269 | 20241007 | 144800 | 4246344274 | 1289 | 1281 | 1289 | 1281 | 2 |
| 270 | 20241007 | 144700 | 4246341704 | 1280 | 1293 | 1298 | 1280 | 12531 |
| 271 | 20241007 | 144600 | 4230226562 | 1293 | 1293 | 1293 | 1292 | 12 |
| 272 | 20241007 | 144500 | 4230211054 | 1294 | 1295 | 1295 | 1294 | 60 |
| 273 | 20241007 | 144400 | 4230133357 | 1296 | 1284 | 1296 | 1284 | 3770 |
| 274 | 20241007 | 144300 | 4225258705 | 1285 | 1296 | 1296 | 1285 | 8 |
| 275 | 20241007 | 144200 | 4225248348 | 1297 | 1284 | 1297 | 1283 | 1165 |
| 276 | 20241007 | 144100 | 4223751166 | 1284 | 1288 | 1290 | 1284 | 6810 |
| 277 | 20241007 | 144000 | 4215000939 | 1287 | 1289 | 1289 | 1287 | 1429 |
| 278 | 20241007 | 143900 | 4213160289 | 1288 | 1289 | 1289 | 1288 | 2003 |
| 279 | 20241007 | 143800 | 4210578498 | 1289 | 1294 | 1294 | 1289 | 624 |
| 280 | 20241007 | 143700 | 4209773947 | 1294 | 1294 | 1294 | 1294 | 181 |
| 281 | 20241007 | 143600 | 4209539733 | 1294 | 1289 | 1294 | 1288 | 4704 |
| 282 | 20241007 | 143500 | 4203480083 | 1289 | 1289 | 1289 | 1289 | 870 |
| 283 | 20241007 | 143400 | 4202358653 | 1291 | 1291 | 1291 | 1291 | 3745 |
| 284 | 20241007 | 143300 | 4197523858 | 1291 | 1291 | 1291 | 1291 | 485 |
| 285 | 20241007 | 143200 | 4196897723 | 1289 | 1290 | 1290 | 1289 | 976 |
| 286 | 20241007 | 143100 | 4195638861 | 1289 | 1295 | 1295 | 1289 | 993 |
| 287 | 20241007 | 143000 | 4194358196 | 1298 | 1298 | 1298 | 1298 | 216 |
| 288 | 20241007 | 142900 | 4194077828 | 1294 | 1288 | 1294 | 1288 | 288 |
| 289 | 20241007 | 142800 | 4193705438 | 1288 | 1289 | 1289 | 1288 | 956 |
| 290 | 20241007 | 142700 | 4192473662 | 1289 | 1294 | 1294 | 1289 | 2064 |
| 291 | 20241007 | 142600 | 4189810665 | 1294 | 1296 | 1296 | 1291 | 4694 |
| 292 | 20241007 | 142500 | 4183729741 | 1296 | 1298 | 1298 | 1296 | 2086 |
| 293 | 20241007 | 142400 | 4181026051 | 1299 | 1299 | 1299 | 1298 | 347 |
| 294 | 20241007 | 142300 | 4180575377 | 1299 | 1299 | 1299 | 1296 | 469 |
| 295 | 20241007 | 142200 | 4179966783 | 1300 | 1301 | 1301 | 1300 | 184 |
| 296 | 20241007 | 142100 | 4179727496 | 1301 | 1304 | 1304 | 1301 | 164 |
| 297 | 20241007 | 142000 | 4179513727 | 1304 | 1304 | 1304 | 1304 | 2127 |
| 298 | 20241007 | 141900 | 4176740119 | 1304 | 1304 | 1305 | 1304 | 72 |
| 299 | 20241007 | 141800 | 4176646207 | 1305 | 1305 | 1305 | 1303 | 186 |
| 300 | 20241007 | 141700 | 4176403553 | 1307 | 1307 | 1307 | 1307 | 85 |
| 301 | 20241007 | 141600 | 4176292458 | 1307 | 1309 | 1309 | 1307 | 1876 |
| 302 | 20241007 | 141500 | 4173840480 | 1300 | 1296 | 1309 | 1295 | 33419 |
| 303 | 20241007 | 141400 | 4130517461 | 1296 | 1299 | 1299 | 1296 | 541 |
| 304 | 20241007 | 141300 | 4129814762 | 1299 | 1299 | 1300 | 1295 | 1685 |
| 305 | 20241007 | 141200 | 4127625348 | 1299 | 1300 | 1300 | 1291 | 1585 |
| 306 | 20241007 | 141100 | 4125566408 | 1299 | 1293 | 1299 | 1293 | 749 |
| 307 | 20241007 | 141000 | 4124594629 | 1293 | 1290 | 1297 | 1280 | 17048 |
| 308 | 20241007 | 140900 | 4102665165 | 1296 | 1307 | 1307 | 1296 | 1853 |
| 309 | 20241007 | 140800 | 4100257275 | 1307 | 1312 | 1312 | 1307 | 6154 |
| 310 | 20241007 | 140700 | 4092194056 | 1312 | 1312 | 1312 | 1311 | 1158 |
| 311 | 20241007 | 140600 | 4090675081 | 1311 | 1320 | 1320 | 1311 | 3573 |
| 312 | 20241007 | 140500 | 4085981233 | 1315 | 1315 | 1315 | 1315 | 1011 |
| 313 | 20241007 | 140400 | 4084651768 | 1315 | 1319 | 1319 | 1315 | 3016 |
| 314 | 20241007 | 140300 | 4080681167 | 1319 | 1322 | 1322 | 1319 | 1936 |
| 315 | 20241007 | 140200 | 4078125962 | 1322 | 1327 | 1327 | 1321 | 3626 |
| 316 | 20241007 | 140100 | 4073332566 | 1327 | 1325 | 1327 | 1325 | 3140 |
| 317 | 20241007 | 140000 | 4069169364 | 1325 | 1327 | 1328 | 1321 | 6039 |
| 318 | 20241007 | 135900 | 4061167683 | 1327 | 1323 | 1330 | 1321 | 2079 |
| 319 | 20241007 | 135800 | 4058415619 | 1320 | 1323 | 1325 | 1320 | 4973 |
| 320 | 20241007 | 135700 | 4051837997 | 1321 | 1321 | 1322 | 1318 | 2462 |
| 321 | 20241007 | 135600 | 4048587706 | 1321 | 1318 | 1322 | 1318 | 290 |
| 322 | 20241007 | 135500 | 4048205405 | 1317 | 1322 | 1323 | 1317 | 2126 |
| 323 | 20241007 | 135400 | 4045397702 | 1323 | 1316 | 1323 | 1315 | 3442 |
| 324 | 20241007 | 135300 | 4040848763 | 1315 | 1323 | 1324 | 1315 | 1877 |
| 325 | 20241007 | 135200 | 4038375724 | 1323 | 1318 | 1324 | 1315 | 10453 |
| 326 | 20241007 | 135100 | 4024616295 | 1319 | 1324 | 1337 | 1319 | 30270 |
| 327 | 20241007 | 135000 | 3984319999 | 1324 | 1320 | 1325 | 1317 | 1666 |
| 328 | 20241007 | 134900 | 3982120517 | 1320 | 1314 | 1329 | 1314 | 1964 |
| 329 | 20241007 | 134800 | 3979528362 | 1314 | 1312 | 1314 | 1312 | 2069 |
| 330 | 20241007 | 134700 | 3976813830 | 1312 | 1320 | 1320 | 1312 | 3552 |
| 331 | 20241007 | 134600 | 3972150027 | 1320 | 1319 | 1320 | 1318 | 1988 |
| 332 | 20241007 | 134500 | 3969529603 | 1319 | 1315 | 1320 | 1311 | 10212 |
| 333 | 20241007 | 134400 | 3956087730 | 1312 | 1318 | 1337 | 1311 | 5225 |
| 334 | 20241007 | 134300 | 3949145098 | 1310 | 1316 | 1337 | 1305 | 34891 |
| 335 | 20241007 | 134200 | 3902861860 | 1316 | 1312 | 1322 | 1312 | 7795 |
| 336 | 20241007 | 134100 | 3892603911 | 1312 | 1306 | 1321 | 1302 | 47271 |
| 337 | 20241007 | 134000 | 3830439242 | 1306 | 1300 | 1309 | 1300 | 3260 |
| 338 | 20241007 | 133900 | 3826183791 | 1297 | 1287 | 1299 | 1287 | 730 |
| 339 | 20241007 | 133800 | 3825243086 | 1287 | 1297 | 1297 | 1286 | 988 |
| 340 | 20241007 | 133700 | 3823963175 | 1297 | 1297 | 1299 | 1296 | 5434 |
| 341 | 20241007 | 133600 | 3816912300 | 1297 | 1286 | 1297 | 1285 | 2640 |
| 342 | 20241007 | 133500 | 3813519721 | 1286 | 1288 | 1288 | 1286 | 3880 |
| 343 | 20241007 | 133400 | 3808528008 | 1288 | 1300 | 1300 | 1287 | 5378 |
| 344 | 20241007 | 133300 | 3801559835 | 1300 | 1300 | 1300 | 1300 | 4827 |
| 345 | 20241007 | 133200 | 3795284735 | 1300 | 1305 | 1306 | 1300 | 2345 |
| 346 | 20241007 | 133100 | 3792226409 | 1305 | 1297 | 1305 | 1296 | 4114 |
| 347 | 20241007 | 133000 | 3786881968 | 1297 | 1297 | 1297 | 1296 | 589 |
| 348 | 20241007 | 132900 | 3786118595 | 1296 | 1290 | 1296 | 1290 | 1272 |
| 349 | 20241007 | 132800 | 3784472505 | 1294 | 1284 | 1294 | 1284 | 1393 |
| 350 | 20241007 | 132700 | 3782680809 | 1281 | 1281 | 1281 | 1281 | 86 |
| 351 | 20241007 | 132600 | 3782570643 | 1281 | 1284 | 1284 | 1280 | 5005 |
| 352 | 20241007 | 132500 | 3776159421 | 1284 | 1285 | 1285 | 1284 | 1257 |
| 353 | 20241007 | 132400 | 3774545376 | 1285 | 1281 | 1285 | 1281 | 1459 |
| 354 | 20241007 | 132300 | 3772675897 | 1280 | 1280 | 1280 | 1280 | 123 |
| 355 | 20241007 | 132200 | 3772518457 | 1280 | 1279 | 1280 | 1278 | 885 |
| 356 | 20241007 | 132100 | 3771387405 | 1278 | 1283 | 1285 | 1277 | 1729 |
| 357 | 20241007 | 132000 | 3769177058 | 1277 | 1281 | 1281 | 1276 | 3288 |
| 358 | 20241007 | 131900 | 3764965753 | 1281 | 1281 | 1281 | 1281 | 69 |
| 359 | 20241007 | 131800 | 3764877364 | 1281 | 1277 | 1281 | 1277 | 1038 |
| 360 | 20241007 | 131700 | 3763549686 | 1276 | 1281 | 1281 | 1276 | 14 |
| 361 | 20241007 | 131600 | 3763531797 | 1276 | 1282 | 1282 | 1276 | 3605 |
| 362 | 20241007 | 131500 | 3758910199 | 1282 | 1285 | 1285 | 1282 | 472 |
| 363 | 20241007 | 131400 | 3758303697 | 1282 | 1277 | 1283 | 1276 | 709 |
| 364 | 20241007 | 131300 | 3757397683 | 1277 | 1277 | 1277 | 1277 | 73 |
| 365 | 20241007 | 131200 | 3757304462 | 1276 | 1276 | 1276 | 1276 | 51 |
| 366 | 20241007 | 131100 | 3757239386 | 1282 | 1288 | 1288 | 1274 | 1672 |
| 367 | 20241007 | 131000 | 3755100161 | 1289 | 1279 | 1289 | 1279 | 381 |
| 368 | 20241007 | 130900 | 3754609392 | 1272 | 1293 | 1293 | 1272 | 2026 |
| 369 | 20241007 | 130800 | 3752019257 | 1294 | 1285 | 1295 | 1278 | 2225 |
| 370 | 20241007 | 130700 | 3749149468 | 1290 | 1285 | 1300 | 1285 | 3451 |
| 371 | 20241007 | 130600 | 3744692442 | 1289 | 1266 | 1309 | 1266 | 29192 |
| 372 | 20241007 | 130500 | 3706896052 | 1266 | 1266 | 1266 | 1265 | 285 |
| 373 | 20241007 | 130400 | 3706535396 | 1272 | 1272 | 1272 | 1272 | 256 |
| 374 | 20241007 | 130300 | 3706209764 | 1272 | 1272 | 1273 | 1272 | 1674 |
| 375 | 20241007 | 130200 | 3704080326 | 1273 | 1272 | 1273 | 1272 | 614 |
| 376 | 20241007 | 130100 | 3703299112 | 1272 | 1263 | 1272 | 1263 | 453 |
| 377 | 20241007 | 130000 | 3702723391 | 1268 | 1267 | 1268 | 1263 | 2031 |
| 378 | 20241007 | 125900 | 3700150616 | 1263 | 1264 | 1264 | 1260 | 1370 |
| 379 | 20241007 | 125800 | 3698421275 | 1263 | 1267 | 1267 | 1263 | 48 |
| 380 | 20241007 | 125700 | 3698360639 | 1263 | 1263 | 1263 | 1263 | 121 |
| 381 | 20241007 | 125600 | 3698207816 | 1263 | 1264 | 1264 | 1263 | 860 |
| 382 | 20241007 | 125500 | 3697121634 | 1265 | 1274 | 1274 | 1265 | 1945 |
| 383 | 20241007 | 125400 | 3694650069 | 1275 | 1277 | 1277 | 1275 | 2621 |
| 384 | 20241007 | 125300 | 3691306105 | 1277 | 1264 | 1277 | 1263 | 1556 |
| 385 | 20241007 | 125200 | 3689334645 | 1264 | 1254 | 1264 | 1254 | 5804 |
| 386 | 20241007 | 125100 | 3682026044 | 1252 | 1253 | 1253 | 1252 | 502 |
| 387 | 20241007 | 125000 | 3681397539 | 1252 | 1257 | 1257 | 1252 | 281 |
| 388 | 20241007 | 124900 | 3681044327 | 1251 | 1257 | 1257 | 1251 | 145 |
| 389 | 20241007 | 124800 | 3680862332 | 1259 | 1251 | 1259 | 1251 | 100 |
| 390 | 20241007 | 124700 | 3680736735 | 1251 | 1253 | 1253 | 1251 | 3033 |
| 391 | 20241007 | 124600 | 3676939855 | 1253 | 1254 | 1258 | 1253 | 4932 |
| 392 | 20241007 | 124500 | 3670745877 | 1254 | 1256 | 1256 | 1250 | 5016 |
| 393 | 20241007 | 124400 | 3664463372 | 1255 | 1255 | 1255 | 1255 | 1 |
| 394 | 20241007 | 124300 | 3664462117 | 1255 | 1256 | 1256 | 1255 | 1915 |
| 395 | 20241007 | 124200 | 3662058784 | 1259 | 1260 | 1260 | 1259 | 1482 |
| 396 | 20241007 | 124100 | 3660191642 | 1260 | 1256 | 1277 | 1256 | 10711 |
| 397 | 20241007 | 124000 | 3646642134 | 1255 | 1260 | 1260 | 1250 | 12809 |
| 398 | 20241007 | 123900 | 3630554857 | 1260 | 1266 | 1266 | 1260 | 5070 |
| 399 | 20241007 | 123800 | 3624148524 | 1266 | 1277 | 1277 | 1266 | 508 |
| 400 | 20241007 | 123700 | 3623499825 | 1263 | 1273 | 1277 | 1263 | 4539 |
| 401 | 20241007 | 123600 | 3617743675 | 1273 | 1273 | 1273 | 1272 | 1826 |
| 402 | 20241007 | 123500 | 3615419329 | 1273 | 1277 | 1281 | 1273 | 4339 |
| 403 | 20241007 | 123400 | 3609883763 | 1276 | 1276 | 1281 | 1276 | 1954 |
| 404 | 20241007 | 123300 | 3607387816 | 1276 | 1288 | 1288 | 1276 | 1803 |
| 405 | 20241007 | 123200 | 3605083494 | 1280 | 1291 | 1298 | 1280 | 1531 |
| 406 | 20241007 | 123100 | 3603100644 | 1303 | 1263 | 1307 | 1250 | 15250 |
| 407 | 20241007 | 123000 | 3583765674 | 1262 | 1270 | 1270 | 1262 | 39551 |
| 408 | 20241007 | 122900 | 3533848201 | 1270 | 1270 | 1270 | 1270 | 1996 |
| 409 | 20241007 | 122800 | 3531313281 | 1269 | 1272 | 1272 | 1269 | 14250 |
| 410 | 20241007 | 122700 | 3513210696 | 1271 | 1282 | 1282 | 1271 | 15634 |
| 411 | 20241007 | 122600 | 3493221827 | 1281 | 1281 | 1281 | 1281 | 87 |
| 412 | 20241007 | 122500 | 3493110380 | 1293 | 1285 | 1293 | 1278 | 6484 |
| 413 | 20241007 | 122400 | 3484789974 | 1292 | 1287 | 1294 | 1284 | 11271 |
| 414 | 20241007 | 122300 | 3470292769 | 1287 | 1288 | 1288 | 1286 | 6295 |
| 415 | 20241007 | 122200 | 3462195104 | 1286 | 1299 | 1300 | 1284 | 6725 |
| 416 | 20241007 | 122100 | 3453541554 | 1299 | 1306 | 1306 | 1299 | 3644 |
| 417 | 20241007 | 122000 | 3448789342 | 1307 | 1305 | 1307 | 1305 | 4103 |
| 418 | 20241007 | 121900 | 3443432448 | 1305 | 1309 | 1309 | 1305 | 11283 |
| 419 | 20241007 | 121800 | 3428695570 | 1305 | 1294 | 1309 | 1294 | 8390 |
| 420 | 20241007 | 121700 | 3417782161 | 1294 | 1299 | 1299 | 1293 | 1135 |
| 421 | 20241007 | 121600 | 3416312362 | 1299 | 1295 | 1300 | 1292 | 5934 |
| 422 | 20241007 | 121500 | 3408607297 | 1288 | 1287 | 1294 | 1287 | 4694 |
| 423 | 20241007 | 121400 | 3402540175 | 1287 | 1286 | 1287 | 1284 | 2036 |
| 424 | 20241007 | 121300 | 3399922468 | 1284 | 1276 | 1284 | 1275 | 3412 |
| 425 | 20241007 | 121200 | 3395564998 | 1276 | 1281 | 1281 | 1276 | 359 |
| 426 | 20241007 | 121100 | 3395106329 | 1280 | 1276 | 1280 | 1276 | 568 |
| 427 | 20241007 | 121000 | 3394379917 | 1280 | 1280 | 1280 | 1280 | 1891 |
| 428 | 20241007 | 120900 | 3391959437 | 1280 | 1284 | 1284 | 1280 | 29 |
| 429 | 20241007 | 120800 | 3391922313 | 1280 | 1280 | 1284 | 1280 | 1585 |
| 430 | 20241007 | 120700 | 3389892405 | 1284 | 1281 | 1285 | 1281 | 631 |
| 431 | 20241007 | 120600 | 3389081672 | 1275 | 1276 | 1276 | 1271 | 3843 |
| 432 | 20241007 | 120500 | 3384191063 | 1276 | 1280 | 1282 | 1270 | 11739 |
| 433 | 20241007 | 120400 | 3369241372 | 1280 | 1287 | 1287 | 1280 | 647 |
| 434 | 20241007 | 120300 | 3368413041 | 1280 | 1289 | 1295 | 1280 | 8554 |
| 435 | 20241007 | 120200 | 3357451477 | 1294 | 1294 | 1294 | 1294 | 691 |
| 436 | 20241007 | 120100 | 3356557323 | 1295 | 1297 | 1297 | 1295 | 5492 |
| 437 | 20241007 | 120000 | 3349434407 | 1296 | 1293 | 1296 | 1292 | 1098 |
| 438 | 20241007 | 115900 | 3348013069 | 1293 | 1294 | 1296 | 1289 | 6831 |
| 439 | 20241007 | 115800 | 3339172026 | 1294 | 1282 | 1294 | 1278 | 6693 |
| 440 | 20241007 | 115700 | 3330552786 | 1282 | 1280 | 1282 | 1278 | 955 |
| 441 | 20241007 | 115600 | 3329328753 | 1278 | 1276 | 1278 | 1276 | 407 |
| 442 | 20241007 | 115500 | 3328809377 | 1276 | 1271 | 1276 | 1271 | 353 |
| 443 | 20241007 | 115400 | 3328360102 | 1276 | 1276 | 1276 | 1270 | 1865 |
| 444 | 20241007 | 115300 | 3325988432 | 1270 | 1269 | 1271 | 1269 | 3626 |
| 445 | 20241007 | 115200 | 3321383471 | 1269 | 1270 | 1270 | 1269 | 8148 |
| 446 | 20241007 | 115100 | 3311035839 | 1270 | 1274 | 1274 | 1270 | 7394 |
| 447 | 20241007 | 115000 | 3301641784 | 1277 | 1277 | 1278 | 1277 | 1750 |
| 448 | 20241007 | 114900 | 3299405753 | 1277 | 1272 | 1277 | 1272 | 867 |
| 449 | 20241007 | 114800 | 3298299359 | 1272 | 1273 | 1273 | 1272 | 4135 |
| 450 | 20241007 | 114700 | 3293037795 | 1273 | 1278 | 1280 | 1272 | 10223 |
| 451 | 20241007 | 114600 | 3279999490 | 1279 | 1285 | 1285 | 1279 | 3334 |
| 452 | 20241007 | 114500 | 3275730246 | 1285 | 1293 | 1294 | 1285 | 2355 |
| 453 | 20241007 | 114400 | 3272699402 | 1287 | 1293 | 1294 | 1287 | 1076 |
| 454 | 20241007 | 114300 | 3271308529 | 1293 | 1287 | 1293 | 1281 | 15787 |
| 455 | 20241007 | 114200 | 3251053454 | 1287 | 1287 | 1287 | 1280 | 1295 |
| 456 | 20241007 | 114100 | 3249388036 | 1287 | 1287 | 1288 | 1280 | 9141 |
| 457 | 20241007 | 114000 | 3237648784 | 1288 | 1297 | 1297 | 1287 | 11982 |
| 458 | 20241007 | 113900 | 3222143162 | 1297 | 1301 | 1301 | 1297 | 15126 |
| 459 | 20241007 | 113800 | 3202489435 | 1301 | 1304 | 1304 | 1301 | 2631 |
| 460 | 20241007 | 113700 | 3199066294 | 1306 | 1306 | 1306 | 1300 | 5148 |
| 461 | 20241007 | 113600 | 3192369172 | 1310 | 1311 | 1311 | 1300 | 3964 |
| 462 | 20241007 | 113500 | 3187202495 | 1312 | 1318 | 1318 | 1312 | 1401 |
| 463 | 20241007 | 113400 | 3185360347 | 1318 | 1318 | 1319 | 1318 | 2365 |
| 464 | 20241007 | 113300 | 3182243222 | 1317 | 1317 | 1317 | 1317 | 3009 |
| 465 | 20241007 | 113200 | 3178280369 | 1312 | 1311 | 1312 | 1311 | 560 |
| 466 | 20241007 | 113100 | 3177546197 | 1311 | 1319 | 1319 | 1311 | 922 |
| 467 | 20241007 | 113000 | 3176330983 | 1319 | 1319 | 1319 | 1310 | 2160 |
| 468 | 20241007 | 112900 | 3173491965 | 1319 | 1314 | 1320 | 1313 | 1909 |
| 469 | 20241007 | 112800 | 3170972958 | 1313 | 1318 | 1318 | 1312 | 6019 |
| 470 | 20241007 | 112700 | 3163044587 | 1319 | 1320 | 1320 | 1318 | 12629 |
| 471 | 20241007 | 112600 | 3146386993 | 1320 | 1320 | 1320 | 1319 | 3776 |
| 472 | 20241007 | 112500 | 3141402696 | 1320 | 1320 | 1323 | 1320 | 7040 |
| 473 | 20241007 | 112400 | 3132095334 | 1323 | 1323 | 1323 | 1317 | 2226 |
| 474 | 20241007 | 112300 | 3129155127 | 1323 | 1318 | 1326 | 1315 | 11238 |
| 475 | 20241007 | 112200 | 3114306956 | 1319 | 1316 | 1319 | 1315 | 2514 |
| 476 | 20241007 | 112100 | 3110997122 | 1315 | 1311 | 1315 | 1311 | 2124 |
| 477 | 20241007 | 112000 | 3108207007 | 1311 | 1307 | 1311 | 1307 | 3002 |
| 478 | 20241007 | 111900 | 3104277693 | 1306 | 1307 | 1307 | 1302 | 919 |
| 479 | 20241007 | 111800 | 3103079443 | 1303 | 1303 | 1307 | 1302 | 4660 |
| 480 | 20241007 | 111700 | 3097000810 | 1302 | 1306 | 1309 | 1302 | 4148 |
| 481 | 20241007 | 111600 | 3091589715 | 1308 | 1310 | 1310 | 1305 | 1132 |
| 482 | 20241007 | 111500 | 3090110015 | 1311 | 1311 | 1312 | 1302 | 301 |
| 483 | 20241007 | 111400 | 3089716119 | 1302 | 1301 | 1312 | 1301 | 13480 |
| 484 | 20241007 | 111300 | 3072138927 | 1308 | 1301 | 1309 | 1300 | 27003 |
| 485 | 20241007 | 111200 | 3037031452 | 1301 | 1314 | 1315 | 1300 | 15298 |
| 486 | 20241007 | 111100 | 3017014347 | 1314 | 1315 | 1316 | 1314 | 1147 |
| 487 | 20241007 | 111000 | 3015506471 | 1316 | 1320 | 1323 | 1314 | 25776 |
| 488 | 20241007 | 110900 | 2981482618 | 1321 | 1315 | 1321 | 1311 | 18835 |
| 489 | 20241007 | 110800 | 2956663544 | 1312 | 1307 | 1318 | 1306 | 5860 |
| 490 | 20241007 | 110700 | 2948992389 | 1310 | 1305 | 1311 | 1305 | 3073 |
| 491 | 20241007 | 110600 | 2944975411 | 1302 | 1305 | 1306 | 1301 | 4318 |
| 492 | 20241007 | 110500 | 2939355433 | 1301 | 1300 | 1320 | 1300 | 9079 |
| 493 | 20241007 | 110400 | 2927466937 | 1300 | 1316 | 1316 | 1300 | 24612 |
| 494 | 20241007 | 110300 | 2895367959 | 1316 | 1314 | 1316 | 1313 | 1580 |
| 495 | 20241007 | 110200 | 2893291077 | 1308 | 1307 | 1315 | 1306 | 5268 |
| 496 | 20241007 | 110100 | 2886399913 | 1308 | 1309 | 1309 | 1308 | 2515 |
| 497 | 20241007 | 110000 | 2883109588 | 1309 | 1321 | 1325 | 1309 | 9334 |
| 498 | 20241007 | 105900 | 2870830368 | 1321 | 1306 | 1322 | 1305 | 9747 |
| 499 | 20241007 | 105800 | 2858062908 | 1307 | 1311 | 1315 | 1307 | 8347 |
| 500 | 20241007 | 105700 | 2847142992 | 1315 | 1313 | 1315 | 1308 | 13732 |
| 501 | 20241007 | 105600 | 2829161904 | 1313 | 1313 | 1313 | 1311 | 4863 |
| 502 | 20241007 | 105500 | 2822781656 | 1312 | 1318 | 1318 | 1312 | 5964 |
| 503 | 20241007 | 105400 | 2814934470 | 1318 | 1326 | 1328 | 1318 | 5831 |
| 504 | 20241007 | 105300 | 2807226488 | 1327 | 1325 | 1333 | 1318 | 11566 |
| 505 | 20241007 | 105200 | 2791845726 | 1325 | 1327 | 1327 | 1317 | 2663 |
| 506 | 20241007 | 105100 | 2788332354 | 1327 | 1330 | 1333 | 1317 | 8074 |
| 507 | 20241007 | 105000 | 2777617519 | 1331 | 1323 | 1331 | 1311 | 17562 |
| 508 | 20241007 | 104900 | 2754436812 | 1322 | 1331 | 1335 | 1321 | 13591 |
| 509 | 20241007 | 104800 | 2736398995 | 1331 | 1315 | 1343 | 1311 | 44755 |
| 510 | 20241007 | 104700 | 2676802939 | 1315 | 1315 | 1321 | 1310 | 28259 |
| 511 | 20241007 | 104600 | 2639672944 | 1311 | 1320 | 1321 | 1311 | 19466 |
| 512 | 20241007 | 104500 | 2614089250 | 1321 | 1320 | 1323 | 1316 | 6096 |
| 513 | 20241007 | 104400 | 2606054094 | 1324 | 1317 | 1331 | 1316 | 7745 |
| 514 | 20241007 | 104300 | 2595827882 | 1320 | 1325 | 1325 | 1316 | 12256 |
| 515 | 20241007 | 104200 | 2579620067 | 1325 | 1323 | 1341 | 1322 | 25084 |
| 516 | 20241007 | 104100 | 2546250601 | 1323 | 1322 | 1325 | 1302 | 34136 |
| 517 | 20241007 | 104000 | 2501443219 | 1314 | 1334 | 1334 | 1300 | 77610 |
| 518 | 20241007 | 103900 | 2398941201 | 1334 | 1336 | 1343 | 1333 | 19887 |
| 519 | 20241007 | 103800 | 2372328039 | 1343 | 1335 | 1353 | 1329 | 29218 |
| 520 | 20241007 | 103700 | 2333100912 | 1335 | 1340 | 1347 | 1327 | 23839 |
| 521 | 20241007 | 103600 | 2301285748 | 1342 | 1331 | 1363 | 1322 | 62301 |
| 522 | 20241007 | 103500 | 2217398723 | 1327 | 1337 | 1337 | 1325 | 36271 |
| 523 | 20241007 | 103400 | 2169156436 | 1337 | 1338 | 1355 | 1326 | 58059 |
| 524 | 20241007 | 103300 | 2091389890 | 1338 | 1365 | 1365 | 1337 | 48794 |
| 525 | 20241007 | 103200 | 2025560306 | 1366 | 1383 | 1386 | 1365 | 35707 |
| 526 | 20241007 | 103100 | 1976340723 | 1383 | 1384 | 1386 | 1380 | 30642 |
| 527 | 20241007 | 103000 | 1933977035 | 1383 | 1400 | 1400 | 1383 | 84568 |
| 528 | 20241007 | 102900 | 1816663930 | 1400 | 1388 | 1402 | 1387 | 71653 |
| 529 | 20241007 | 102800 | 1717043147 | 1388 | 1402 | 1403 | 1388 | 72481 |
| 530 | 20241007 | 102700 | 1615935493 | 1403 | 1396 | 1424 | 1394 | 130402 |
| 531 | 20241007 | 102600 | 1432352423 | 1396 | 1416 | 1420 | 1386 | 140421 |
| 532 | 20241007 | 102500 | 1236467946 | 1414 | 1385 | 1434 | 1377 | 275414 |
| 533 | 20241007 | 102400 | 849365722 | 1385 | 1385 | 1385 | 1385 | 0 |
| 534 | 20241007 | 102300 | 849365722 | 1385 | 1306 | 1385 | 1306 | 155159 |
| 535 | 20241007 | 102200 | 641598428 | 1310 | 1240 | 1317 | 1239 | 147772 |
| 536 | 20241007 | 102100 | 451081572 | 1240 | 1253 | 1259 | 1221 | 41135 |
| 537 | 20241007 | 102000 | 399799271 | 1250 | 1260 | 1283 | 1245 | 135034 |
| 538 | 20241007 | 101900 | 229453984 | 1253 | 1253 | 1253 | 1253 | 0 |
| 539 | 20241007 | 101800 | 229453984 | 1253 | 1246 | 1253 | 1246 | 17374 |
| 540 | 20241007 | 101700 | 207740525 | 1246 | 1244 | 1247 | 1235 | 5227 |
| 541 | 20241007 | 101600 | 201239533 | 1236 | 1227 | 1250 | 1219 | 29428 |
| 542 | 20241007 | 101500 | 164832872 | 1220 | 1212 | 1229 | 1212 | 3446 |
| 543 | 20241007 | 101400 | 160628788 | 1208 | 1194 | 1215 | 1194 | 18351 |
| 544 | 20241007 | 101300 | 138550799 | 1198 | 1200 | 1200 | 1198 | 834 |
| 545 | 20241007 | 101200 | 137550699 | 1200 | 1192 | 1200 | 1192 | 3108 |
| 546 | 20241007 | 101100 | 133827244 | 1190 | 1183 | 1190 | 1183 | 6127 |
| 547 | 20241007 | 101000 | 126562919 | 1183 | 1183 | 1183 | 1182 | 16 |
| 548 | 20241007 | 100900 | 126543996 | 1183 | 1183 | 1183 | 1183 | 0 |
| 549 | 20241007 | 100800 | 126543996 | 1183 | 1183 | 1183 | 1183 | 300 |
| 550 | 20241007 | 100700 | 126189096 | 1183 | 1183 | 1183 | 1183 | 28 |
| 551 | 20241007 | 100600 | 126155972 | 1180 | 1175 | 1183 | 1175 | 11357 |
| 552 | 20241007 | 100500 | 112770008 | 1176 | 1176 | 1176 | 1176 | 4 |
| 553 | 20241007 | 100400 | 112765304 | 1176 | 1175 | 1176 | 1175 | 500 |
| 554 | 20241007 | 100300 | 112177404 | 1174 | 1174 | 1175 | 1174 | 224 |
| 555 | 20241007 | 100200 | 111914264 | 1175 | 1175 | 1175 | 1175 | 0 |
| 556 | 20241007 | 100100 | 111914264 | 1175 | 1175 | 1175 | 1175 | 680 |
| 557 | 20241007 | 100000 | 111115264 | 1169 | 1175 | 1175 | 1169 | 2 |
| 558 | 20241007 | 095900 | 111112920 | 1175 | 1174 | 1175 | 1174 | 27 |
| 559 | 20241007 | 095800 | 111081215 | 1175 | 1175 | 1175 | 1175 | 8 |
| 560 | 20241007 | 095700 | 111071815 | 1166 | 1167 | 1167 | 1165 | 1284 |
| 561 | 20241007 | 095600 | 109574752 | 1168 | 1169 | 1169 | 1168 | 1145 |
| 562 | 20241007 | 095500 | 108236259 | 1169 | 1172 | 1172 | 1169 | 140 |
| 563 | 20241007 | 095400 | 108072390 | 1176 | 1176 | 1176 | 1176 | 0 |
| 564 | 20241007 | 095300 | 108072390 | 1176 | 1176 | 1176 | 1176 | 1 |
| 565 | 20241007 | 095200 | 108071214 | 1176 | 1176 | 1176 | 1176 | 3 |
| 566 | 20241007 | 095100 | 108067686 | 1176 | 1171 | 1176 | 1171 | 18 |
| 567 | 20241007 | 095000 | 108046588 | 1176 | 1173 | 1176 | 1173 | 3 |
| 568 | 20241007 | 094900 | 108043063 | 1176 | 1176 | 1176 | 1175 | 681 |
| 569 | 20241007 | 094800 | 107242878 | 1176 | 1169 | 1176 | 1165 | 78 |
| 570 | 20241007 | 094700 | 107151957 | 1171 | 1176 | 1176 | 1171 | 9 |
| 571 | 20241007 | 094600 | 107141408 | 1176 | 1177 | 1177 | 1168 | 2277 |
| 572 | 20241007 | 094500 | 104477968 | 1170 | 1170 | 1170 | 1170 | 2179 |
| 573 | 20241007 | 094400 | 101928538 | 1170 | 1170 | 1170 | 1170 | 47 |
| 574 | 20241007 | 094300 | 101873548 | 1170 | 1177 | 1177 | 1170 | 284 |
| 575 | 20241007 | 094200 | 101539521 | 1177 | 1177 | 1177 | 1177 | 0 |
| 576 | 20241007 | 094100 | 101539521 | 1177 | 1176 | 1177 | 1173 | 325 |
| 577 | 20241007 | 094000 | 101157024 | 1176 | 1168 | 1177 | 1165 | 2995 |
| 578 | 20241007 | 093900 | 97660561 | 1168 | 1162 | 1168 | 1162 | 5389 |
| 579 | 20241007 | 093800 | 91371297 | 1164 | 1167 | 1168 | 1164 | 26 |
| 580 | 20241007 | 093700 | 91341023 | 1167 | 1165 | 1167 | 1162 | 903 |
| 581 | 20241007 | 093600 | 90290907 | 1168 | 1168 | 1168 | 1168 | 101 |
| 582 | 20241007 | 093500 | 90172939 | 1168 | 1170 | 1177 | 1165 | 758 |
| 583 | 20241007 | 093400 | 89286439 | 1170 | 1170 | 1170 | 1170 | 139 |
| 584 | 20241007 | 093300 | 89123809 | 1162 | 1165 | 1170 | 1162 | 154 |
| 585 | 20241007 | 093200 | 88944370 | 1165 | 1165 | 1165 | 1165 | 6 |
| 586 | 20241007 | 093100 | 88937380 | 1165 | 1165 | 1165 | 1165 | 6 |
| 587 | 20241007 | 093000 | 88930390 | 1165 | 1162 | 1168 | 1162 | 692 |
| 588 | 20241007 | 092900 | 88124395 | 1162 | 1154 | 1162 | 1154 | 2942 |
| 589 | 20241007 | 092800 | 84725006 | 1154 | 1157 | 1157 | 1154 | 527 |
| 590 | 20241007 | 092700 | 84115573 | 1157 | 1157 | 1157 | 1157 | 501 |
| 591 | 20241007 | 092600 | 83535916 | 1157 | 1169 | 1169 | 1156 | 1202 |
| 592 | 20241007 | 092500 | 82133295 | 1169 | 1177 | 1177 | 1161 | 4484 |
| 593 | 20241007 | 092400 | 76906587 | 1168 | 1166 | 1177 | 1165 | 1330 |
| 594 | 20241007 | 092300 | 75355769 | 1179 | 1175 | 1180 | 1165 | 538 |
| 595 | 20241007 | 092200 | 74722271 | 1181 | 1180 | 1181 | 1160 | 357 |
| 596 | 20241007 | 092100 | 74301060 | 1172 | 1175 | 1181 | 1153 | 2472 |
| 597 | 20241007 | 092000 | 71404025 | 1182 | 1180 | 1182 | 1179 | 1695 |
| 598 | 20241007 | 091900 | 69405278 | 1180 | 1175 | 1180 | 1175 | 327 |
| 599 | 20241007 | 091800 | 69019543 | 1180 | 1177 | 1180 | 1177 | 19 |
| 600 | 20241007 | 091700 | 68997158 | 1178 | 1179 | 1180 | 1178 | 329 |
| 601 | 20241007 | 091600 | 68609250 | 1180 | 1179 | 1180 | 1170 | 3995 |
| 602 | 20241007 | 091500 | 63926013 | 1179 | 1179 | 1179 | 1170 | 5531 |
| 603 | 20241007 | 091400 | 57419262 | 1179 | 1178 | 1180 | 1172 | 1218 |
| 604 | 20241007 | 091300 | 55986641 | 1178 | 1172 | 1180 | 1172 | 2294 |
| 605 | 20241007 | 091200 | 53295564 | 1172 | 1166 | 1173 | 1165 | 4060 |
| 606 | 20241007 | 091100 | 48557724 | 1166 | 1165 | 1167 | 1165 | 2228 |
| 607 | 20241007 | 091000 | 45961770 | 1166 | 1167 | 1167 | 1153 | 1233 |
| 608 | 20241007 | 090900 | 44524720 | 1168 | 1165 | 1169 | 1150 | 1863 |
| 609 | 20241007 | 090800 | 42350579 | 1165 | 1150 | 1165 | 1149 | 1295 |
| 610 | 20241007 | 090700 | 40860384 | 1147 | 1145 | 1147 | 1145 | 3786 |
| 611 | 20241007 | 090600 | 36519578 | 1140 | 1142 | 1146 | 1139 | 5672 |
| 612 | 20241007 | 090500 | 30051883 | 1146 | 1145 | 1146 | 1142 | 1306 |
| 613 | 20241007 | 090400 | 28556767 | 1146 | 1132 | 1146 | 1132 | 1206 |
| 614 | 20241007 | 090300 | 27182321 | 1132 | 1134 | 1134 | 1132 | 1653 |
| 615 | 20241007 | 090200 | 25310199 | 1135 | 1140 | 1140 | 1118 | 7474 |
| 616 | 20241007 | 090100 | 16898080 | 1140 | 1139 | 1147 | 1139 | 2430 |
| 617 | 20241007 | 090000 | 14127947 | 1140 | 1140 | 1147 | 1140 | 12289 |