32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 190300 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 249356 |
| 3 | 20230802 | 190200 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 4 | 20230802 | 190100 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 5 | 20230802 | 190000 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 6 | 20230802 | 185900 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 7 | 20230802 | 185800 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 8 | 20230802 | 185700 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 9 | 20230802 | 185600 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 10 | 20230802 | 185500 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 11 | 20230802 | 185400 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 12 | 20230802 | 185300 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 13 | 20230802 | 185200 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 14 | 20230802 | 185100 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 15 | 20230802 | 185000 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 16 | 20230802 | 184900 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 17 | 20230802 | 184800 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 18 | 20230802 | 184700 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 19 | 20230802 | 184600 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 20 | 20230802 | 184500 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 21 | 20230802 | 184400 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 22 | 20230802 | 184300 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 23 | 20230802 | 184200 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 24 | 20230802 | 184100 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 25 | 20230802 | 184000 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 26 | 20230802 | 183900 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 27 | 20230802 | 183800 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 28 | 20230802 | 183700 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 29 | 20230802 | 183600 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 30 | 20230802 | 183500 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 31 | 20230802 | 183400 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 32 | 20230802 | 183300 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 249356 |
| 33 | 20230802 | 183200 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 34 | 20230802 | 183100 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 35 | 20230802 | 183000 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 36 | 20230802 | 182900 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 37 | 20230802 | 182800 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 38 | 20230802 | 182700 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 39 | 20230802 | 182600 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 40 | 20230802 | 182500 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 41 | 20230802 | 182400 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 42 | 20230802 | 182300 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 43 | 20230802 | 182200 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 44 | 20230802 | 182100 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 45 | 20230802 | 182000 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 46 | 20230802 | 181900 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 47 | 20230802 | 181800 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 48 | 20230802 | 181700 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 49 | 20230802 | 181600 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 50 | 20230802 | 181500 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 51 | 20230802 | 181400 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 52 | 20230802 | 181300 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 53 | 20230802 | 181200 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 54 | 20230802 | 181100 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 55 | 20230802 | 181000 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 56 | 20230802 | 180900 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 57 | 20230802 | 180800 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 58 | 20230802 | 180700 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 59 | 20230802 | 180600 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 60 | 20230802 | 180500 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 61 | 20230802 | 180400 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 62 | 20230802 | 180300 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 249356 |
| 63 | 20230802 | 180200 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 64 | 20230802 | 180100 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 65 | 20230802 | 180000 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 66 | 20230802 | 175900 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 67 | 20230802 | 175800 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 68 | 20230802 | 175700 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 69 | 20230802 | 175600 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 70 | 20230802 | 175500 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 71 | 20230802 | 175400 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 72 | 20230802 | 175300 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 73 | 20230802 | 175200 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 74 | 20230802 | 175100 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 75 | 20230802 | 175000 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 76 | 20230802 | 174900 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 77 | 20230802 | 174800 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 78 | 20230802 | 174700 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 79 | 20230802 | 174600 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 80 | 20230802 | 174500 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 81 | 20230802 | 174400 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 82 | 20230802 | 174300 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 83 | 20230802 | 174200 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 84 | 20230802 | 174100 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 85 | 20230802 | 174000 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 86 | 20230802 | 173900 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 87 | 20230802 | 173800 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 88 | 20230802 | 173700 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 89 | 20230802 | 173600 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 90 | 20230802 | 173500 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 91 | 20230802 | 173400 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 92 | 20230802 | 173300 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 249356 |
| 93 | 20230802 | 173200 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 94 | 20230802 | 173100 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 95 | 20230802 | 173000 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 96 | 20230802 | 172900 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 97 | 20230802 | 172800 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 98 | 20230802 | 172700 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 99 | 20230802 | 172600 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 100 | 20230802 | 172500 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 101 | 20230802 | 172400 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 102 | 20230802 | 172300 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 103 | 20230802 | 172200 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 104 | 20230802 | 172100 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 105 | 20230802 | 172000 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 106 | 20230802 | 171900 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 107 | 20230802 | 171800 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 108 | 20230802 | 171700 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 109 | 20230802 | 171600 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 110 | 20230802 | 171500 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 111 | 20230802 | 171400 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 112 | 20230802 | 171300 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 113 | 20230802 | 171200 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 114 | 20230802 | 171100 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 115 | 20230802 | 171000 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 116 | 20230802 | 170900 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 117 | 20230802 | 170800 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 118 | 20230802 | 170700 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 119 | 20230802 | 170600 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 120 | 20230802 | 170500 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 121 | 20230802 | 170400 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 122 | 20230802 | 170300 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 249356 |
| 123 | 20230802 | 170200 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 124 | 20230802 | 170100 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 125 | 20230802 | 170000 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 126 | 20230802 | 165900 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 127 | 20230802 | 165800 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 128 | 20230802 | 165700 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 129 | 20230802 | 165600 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 130 | 20230802 | 165500 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 131 | 20230802 | 165400 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 132 | 20230802 | 165300 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 133 | 20230802 | 165200 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 134 | 20230802 | 165100 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 135 | 20230802 | 165000 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 136 | 20230802 | 164900 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 137 | 20230802 | 164800 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 138 | 20230802 | 164700 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 139 | 20230802 | 164600 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 140 | 20230802 | 164500 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 141 | 20230802 | 164400 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 142 | 20230802 | 164300 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 143 | 20230802 | 164200 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 144 | 20230802 | 164100 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 145 | 20230802 | 164000 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 146 | 20230802 | 163900 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 147 | 20230802 | 163800 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 148 | 20230802 | 163700 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 149 | 20230802 | 163600 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 150 | 20230802 | 163500 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 151 | 20230802 | 163400 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 152 | 20230802 | 163300 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 249356 |
| 153 | 20230802 | 163200 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 154 | 20230802 | 163100 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 155 | 20230802 | 163000 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 156 | 20230802 | 162900 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 157 | 20230802 | 162800 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 158 | 20230802 | 162700 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 159 | 20230802 | 162600 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 160 | 20230802 | 162500 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 161 | 20230802 | 162400 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 162 | 20230802 | 162300 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 163 | 20230802 | 162200 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 164 | 20230802 | 162100 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 165 | 20230802 | 162000 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 166 | 20230802 | 161900 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 167 | 20230802 | 161800 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 168 | 20230802 | 161700 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 169 | 20230802 | 161600 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 170 | 20230802 | 161500 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 171 | 20230802 | 161400 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 172 | 20230802 | 161300 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 173 | 20230802 | 161200 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 174 | 20230802 | 161100 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 175 | 20230802 | 161000 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 176 | 20230802 | 160900 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 177 | 20230802 | 160800 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 178 | 20230802 | 160700 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 179 | 20230802 | 160600 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 180 | 20230802 | 160500 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 181 | 20230802 | 160400 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 182 | 20230802 | 160300 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 249356 |
| 183 | 20230802 | 160200 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 184 | 20230802 | 160100 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 185 | 20230802 | 160000 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 186 | 20230802 | 155900 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 187 | 20230802 | 155800 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 188 | 20230802 | 155700 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 189 | 20230802 | 155600 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 190 | 20230802 | 155500 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 191 | 20230802 | 155400 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 192 | 20230802 | 155300 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 193 | 20230802 | 155200 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 194 | 20230802 | 155100 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 195 | 20230802 | 155000 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 196 | 20230802 | 154900 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 197 | 20230802 | 154800 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 198 | 20230802 | 154700 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 199 | 20230802 | 154600 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 200 | 20230802 | 154500 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 201 | 20230802 | 154400 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 202 | 20230802 | 154300 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 203 | 20230802 | 154200 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 204 | 20230802 | 154100 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 205 | 20230802 | 154000 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 206 | 20230802 | 153900 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 207 | 20230802 | 153800 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 208 | 20230802 | 153700 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 209 | 20230802 | 153600 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 210 | 20230802 | 153500 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 211 | 20230802 | 153400 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 212 | 20230802 | 153300 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 249356 |
| 213 | 20230802 | 153200 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 214 | 20230802 | 153100 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 215 | 20230802 | 153000 | 286234344360 | 6210 | 6210 | 6210 | 6210 | 249356 |
| 216 | 20230802 | 152900 | 284685843600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 217 | 20230802 | 152800 | 284685843600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 218 | 20230802 | 152700 | 284685843600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 219 | 20230802 | 152600 | 284685843600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 220 | 20230802 | 152500 | 284685843600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 221 | 20230802 | 152400 | 284685843600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 222 | 20230802 | 152300 | 284685843600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 223 | 20230802 | 152200 | 284685843600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 224 | 20230802 | 152100 | 284685843600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 225 | 20230802 | 152000 | 284685843600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 226 | 20230802 | 151900 | 284685843600 | 6240 | 6220 | 6250 | 6200 | 72577 |
| 227 | 20230802 | 151800 | 284234436010 | 6220 | 6240 | 6250 | 6190 | 73908 |
| 228 | 20230802 | 151700 | 283775361210 | 6240 | 6260 | 6270 | 6220 | 39293 |
| 229 | 20230802 | 151600 | 283530052830 | 6270 | 6270 | 6270 | 6240 | 29590 |
| 230 | 20230802 | 151500 | 283345004770 | 6270 | 6290 | 6290 | 6230 | 52533 |
| 231 | 20230802 | 151400 | 283015650300 | 6290 | 6280 | 6300 | 6250 | 74015 |
| 232 | 20230802 | 151300 | 282551059890 | 6280 | 6210 | 6280 | 6200 | 52041 |
| 233 | 20230802 | 151200 | 282226222240 | 6200 | 6220 | 6240 | 6190 | 48382 |
| 234 | 20230802 | 151100 | 281925716540 | 6230 | 6260 | 6260 | 6220 | 21041 |
| 235 | 20230802 | 151000 | 281794399540 | 6260 | 6260 | 6270 | 6210 | 42124 |
| 236 | 20230802 | 150900 | 281531499660 | 6270 | 6280 | 6290 | 6240 | 56358 |
| 237 | 20230802 | 150800 | 281178105880 | 6280 | 6280 | 6290 | 6250 | 45346 |
| 238 | 20230802 | 150700 | 280893747140 | 6270 | 6250 | 6320 | 6240 | 158565 |
| 239 | 20230802 | 150600 | 279897119920 | 6240 | 6200 | 6260 | 6190 | 61488 |
| 240 | 20230802 | 150500 | 279514641550 | 6190 | 6180 | 6200 | 6160 | 16510 |
| 241 | 20230802 | 150400 | 279412665260 | 6180 | 6190 | 6200 | 6170 | 17726 |
| 242 | 20230802 | 150300 | 279302924250 | 6200 | 6200 | 6210 | 6180 | 20035 |
| 243 | 20230802 | 150200 | 279178751130 | 6200 | 6160 | 6210 | 6160 | 41162 |
| 244 | 20230802 | 150100 | 278923852050 | 6160 | 6120 | 6160 | 6110 | 30998 |
| 245 | 20230802 | 150000 | 278733725670 | 6130 | 6160 | 6170 | 6120 | 49424 |
| 246 | 20230802 | 145900 | 278430186080 | 6160 | 6160 | 6170 | 6150 | 11788 |
| 247 | 20230802 | 145800 | 278357564650 | 6160 | 6170 | 6190 | 6160 | 26703 |
| 248 | 20230802 | 145700 | 278192664690 | 6180 | 6170 | 6200 | 6160 | 20534 |
| 249 | 20230802 | 145600 | 278065789930 | 6170 | 6160 | 6180 | 6140 | 17229 |
| 250 | 20230802 | 145500 | 277959679470 | 6170 | 6140 | 6180 | 6130 | 26149 |
| 251 | 20230802 | 145400 | 277798942820 | 6150 | 6180 | 6190 | 6140 | 24615 |
| 252 | 20230802 | 145300 | 277647200750 | 6180 | 6140 | 6190 | 6130 | 29046 |
| 253 | 20230802 | 145200 | 277468315480 | 6140 | 6150 | 6150 | 6130 | 14998 |
| 254 | 20230802 | 145100 | 277376335420 | 6140 | 6150 | 6160 | 6140 | 17890 |
| 255 | 20230802 | 145000 | 277266363120 | 6160 | 6120 | 6160 | 6100 | 41805 |
| 256 | 20230802 | 144900 | 277010356130 | 6130 | 6150 | 6160 | 6120 | 23102 |
| 257 | 20230802 | 144800 | 276868682870 | 6150 | 6150 | 6160 | 6100 | 110694 |
| 258 | 20230802 | 144700 | 276190744730 | 6150 | 6190 | 6200 | 6150 | 35887 |
| 259 | 20230802 | 144600 | 275969188440 | 6190 | 6200 | 6210 | 6180 | 14622 |
| 260 | 20230802 | 144500 | 275878681510 | 6200 | 6210 | 6240 | 6190 | 16530 |
| 261 | 20230802 | 144400 | 275775925370 | 6210 | 6180 | 6210 | 6180 | 18146 |
| 262 | 20230802 | 144300 | 275663492320 | 6190 | 6180 | 6200 | 6170 | 21400 |
| 263 | 20230802 | 144200 | 275531082680 | 6170 | 6200 | 6220 | 6160 | 26366 |
| 264 | 20230802 | 144100 | 275367909580 | 6200 | 6190 | 6200 | 6150 | 40997 |
| 265 | 20230802 | 144000 | 275114355070 | 6190 | 6250 | 6260 | 6150 | 54894 |
| 266 | 20230802 | 143900 | 274774384840 | 6250 | 6250 | 6260 | 6240 | 13291 |
| 267 | 20230802 | 143800 | 274691335080 | 6240 | 6240 | 6250 | 6180 | 82637 |
| 268 | 20230802 | 143700 | 274178502360 | 6240 | 6270 | 6280 | 6240 | 37812 |
| 269 | 20230802 | 143600 | 273941823150 | 6280 | 6270 | 6280 | 6260 | 10478 |
| 270 | 20230802 | 143500 | 273876134010 | 6270 | 6260 | 6280 | 6250 | 10466 |
| 271 | 20230802 | 143400 | 273810546210 | 6250 | 6320 | 6320 | 6240 | 41077 |
| 272 | 20230802 | 143300 | 273552673520 | 6320 | 6280 | 6320 | 6280 | 36825 |
| 273 | 20230802 | 143200 | 273320630170 | 6280 | 6270 | 6290 | 6260 | 34083 |
| 274 | 20230802 | 143100 | 273106827890 | 6270 | 6250 | 6270 | 6240 | 18203 |
| 275 | 20230802 | 143000 | 272992903130 | 6250 | 6280 | 6280 | 6220 | 58175 |
| 276 | 20230802 | 142900 | 272629419630 | 6290 | 6300 | 6310 | 6270 | 63270 |
| 277 | 20230802 | 142800 | 272231526780 | 6310 | 6300 | 6330 | 6290 | 50288 |
| 278 | 20230802 | 142700 | 271913867550 | 6290 | 6270 | 6310 | 6260 | 29345 |
| 279 | 20230802 | 142600 | 271729623810 | 6270 | 6320 | 6330 | 6270 | 102574 |
| 280 | 20230802 | 142500 | 271082852400 | 6330 | 6240 | 6340 | 6230 | 117864 |
| 281 | 20230802 | 142400 | 270340262290 | 6240 | 6260 | 6300 | 6230 | 132671 |
| 282 | 20230802 | 142300 | 269507574280 | 6270 | 6230 | 6270 | 6230 | 114165 |
| 283 | 20230802 | 142200 | 268793512610 | 6240 | 6180 | 6250 | 6180 | 118278 |
| 284 | 20230802 | 142100 | 268057588260 | 6180 | 6150 | 6190 | 6140 | 17138 |
| 285 | 20230802 | 142000 | 267951935340 | 6150 | 6200 | 6200 | 6110 | 71465 |
| 286 | 20230802 | 141900 | 267512374260 | 6200 | 6180 | 6200 | 6180 | 45232 |
| 287 | 20230802 | 141800 | 267232424300 | 6190 | 6160 | 6200 | 6150 | 44435 |
| 288 | 20230802 | 141700 | 266957723520 | 6150 | 6170 | 6190 | 6140 | 79292 |
| 289 | 20230802 | 141600 | 266469135460 | 6190 | 6130 | 6210 | 6130 | 88276 |
| 290 | 20230802 | 141500 | 265923991550 | 6120 | 6170 | 6170 | 6090 | 96320 |
| 291 | 20230802 | 141400 | 265334249880 | 6160 | 6140 | 6180 | 6130 | 59591 |
| 292 | 20230802 | 141300 | 264967849180 | 6090 | 6090 | 6090 | 6090 | 0 |
| 293 | 20230802 | 141200 | 264967849180 | 6090 | 6120 | 6120 | 6090 | 63374 |
| 294 | 20230802 | 141100 | 264581495600 | 6120 | 6140 | 6140 | 6090 | 158864 |
| 295 | 20230802 | 141000 | 263611343110 | 6140 | 6230 | 6230 | 6140 | 74243 |
| 296 | 20230802 | 140900 | 263152885110 | 6230 | 6180 | 6240 | 6170 | 50657 |
| 297 | 20230802 | 140800 | 262838771040 | 6170 | 6180 | 6190 | 6170 | 37934 |
| 298 | 20230802 | 140700 | 262604415240 | 6190 | 6170 | 6190 | 6150 | 67628 |
| 299 | 20230802 | 140600 | 262187588550 | 6170 | 6110 | 6170 | 6100 | 133499 |
| 300 | 20230802 | 140500 | 261367733690 | 6100 | 6280 | 6280 | 6100 | 374596 |
| 301 | 20230802 | 140400 | 259059359500 | 6280 | 6280 | 6300 | 6260 | 36090 |
| 302 | 20230802 | 140300 | 258832599000 | 6280 | 6250 | 6290 | 6240 | 52926 |
| 303 | 20230802 | 140200 | 258500986350 | 6250 | 6230 | 6270 | 6220 | 39280 |
| 304 | 20230802 | 140100 | 258255342630 | 6240 | 6280 | 6290 | 6220 | 84134 |
| 305 | 20230802 | 140000 | 257729964010 | 6290 | 6290 | 6300 | 6270 | 48984 |
| 306 | 20230802 | 135900 | 257421998360 | 6290 | 6220 | 6310 | 6210 | 112555 |
| 307 | 20230802 | 135800 | 256718817000 | 6220 | 6280 | 6310 | 6220 | 115056 |
| 308 | 20230802 | 135700 | 255996891930 | 6280 | 6310 | 6310 | 6230 | 175284 |
| 309 | 20230802 | 135600 | 254899605130 | 6300 | 6370 | 6380 | 6230 | 238729 |
| 310 | 20230802 | 135500 | 253395560920 | 6380 | 6440 | 6450 | 6370 | 75076 |
| 311 | 20230802 | 135400 | 252915157130 | 6440 | 6430 | 6450 | 6420 | 30256 |
| 312 | 20230802 | 135300 | 252720424170 | 6420 | 6450 | 6460 | 6420 | 53530 |
| 313 | 20230802 | 135200 | 252375593520 | 6460 | 6460 | 6470 | 6440 | 63099 |
| 314 | 20230802 | 135100 | 251967989180 | 6470 | 6430 | 6480 | 6420 | 53177 |
| 315 | 20230802 | 135000 | 251625179980 | 6430 | 6390 | 6440 | 6360 | 84843 |
| 316 | 20230802 | 134900 | 251083233080 | 6380 | 6440 | 6450 | 6380 | 86081 |
| 317 | 20230802 | 134800 | 250530919410 | 6450 | 6390 | 6450 | 6370 | 119638 |
| 318 | 20230802 | 134700 | 249762549100 | 6390 | 6350 | 6420 | 6340 | 114850 |
| 319 | 20230802 | 134600 | 249027797850 | 6340 | 6430 | 6430 | 6340 | 219625 |
| 320 | 20230802 | 134500 | 247626580570 | 6430 | 6540 | 6540 | 6350 | 430916 |
| 321 | 20230802 | 134400 | 244863037550 | 6540 | 6480 | 6580 | 6470 | 129613 |
| 322 | 20230802 | 134300 | 244017390630 | 6500 | 6480 | 6550 | 6470 | 197318 |
| 323 | 20230802 | 134200 | 242734057510 | 6490 | 6700 | 6710 | 6470 | 343701 |
| 324 | 20230802 | 134100 | 240471095300 | 6700 | 6700 | 6720 | 6690 | 19159 |
| 325 | 20230802 | 134000 | 240342663520 | 6690 | 6700 | 6710 | 6690 | 17099 |
| 326 | 20230802 | 133900 | 240228098230 | 6700 | 6700 | 6710 | 6690 | 44329 |
| 327 | 20230802 | 133800 | 239931262330 | 6710 | 6740 | 6740 | 6700 | 24817 |
| 328 | 20230802 | 133700 | 239764476710 | 6740 | 6730 | 6770 | 6720 | 59693 |
| 329 | 20230802 | 133600 | 239361753660 | 6730 | 6700 | 6740 | 6690 | 30359 |
| 330 | 20230802 | 133500 | 239157884230 | 6700 | 6700 | 6710 | 6680 | 40664 |
| 331 | 20230802 | 133400 | 238885799180 | 6700 | 6720 | 6730 | 6700 | 30529 |
| 332 | 20230802 | 133300 | 238680873000 | 6720 | 6710 | 6720 | 6700 | 21662 |
| 333 | 20230802 | 133200 | 238535544110 | 6700 | 6700 | 6730 | 6700 | 29085 |
| 334 | 20230802 | 133100 | 238340167460 | 6700 | 6690 | 6730 | 6690 | 27183 |
| 335 | 20230802 | 133000 | 238157815810 | 6690 | 6770 | 6770 | 6660 | 94277 |
| 336 | 20230802 | 132900 | 237525937820 | 6750 | 6760 | 6780 | 6750 | 35508 |
| 337 | 20230802 | 132800 | 237285798740 | 6760 | 6760 | 6770 | 6740 | 30197 |
| 338 | 20230802 | 132700 | 237081742930 | 6760 | 6770 | 6770 | 6740 | 34917 |
| 339 | 20230802 | 132600 | 236845784200 | 6770 | 6780 | 6800 | 6760 | 95995 |
| 340 | 20230802 | 132500 | 236194279660 | 6790 | 6760 | 6810 | 6760 | 199488 |
| 341 | 20230802 | 132400 | 234839353810 | 6770 | 6710 | 6780 | 6700 | 115374 |
| 342 | 20230802 | 132300 | 234060530280 | 6710 | 6700 | 6710 | 6690 | 17893 |
| 343 | 20230802 | 132200 | 233940646090 | 6700 | 6700 | 6710 | 6690 | 11889 |
| 344 | 20230802 | 132100 | 233860976930 | 6700 | 6710 | 6720 | 6690 | 25430 |
| 345 | 20230802 | 132000 | 233690547360 | 6710 | 6720 | 6720 | 6700 | 16741 |
| 346 | 20230802 | 131900 | 233578178420 | 6710 | 6720 | 6730 | 6710 | 23957 |
| 347 | 20230802 | 131800 | 233417245850 | 6710 | 6740 | 6740 | 6700 | 21088 |
| 348 | 20230802 | 131700 | 233275624550 | 6730 | 6740 | 6740 | 6700 | 34573 |
| 349 | 20230802 | 131600 | 233043017100 | 6730 | 6700 | 6760 | 6700 | 105081 |
| 350 | 20230802 | 131500 | 232334608230 | 6720 | 6680 | 6740 | 6670 | 83689 |
| 351 | 20230802 | 131400 | 231772744200 | 6670 | 6650 | 6680 | 6640 | 31026 |
| 352 | 20230802 | 131300 | 231566273120 | 6640 | 6660 | 6670 | 6640 | 26580 |
| 353 | 20230802 | 131200 | 231389510500 | 6670 | 6670 | 6680 | 6660 | 25290 |
| 354 | 20230802 | 131100 | 231220980520 | 6670 | 6680 | 6690 | 6670 | 13327 |
| 355 | 20230802 | 131000 | 231132062560 | 6670 | 6680 | 6690 | 6660 | 30840 |
| 356 | 20230802 | 130900 | 230926393400 | 6690 | 6680 | 6690 | 6680 | 10925 |
| 357 | 20230802 | 130800 | 230853352920 | 6690 | 6700 | 6700 | 6680 | 19776 |
| 358 | 20230802 | 130700 | 230721029220 | 6700 | 6690 | 6700 | 6680 | 14029 |
| 359 | 20230802 | 130600 | 230627130710 | 6680 | 6680 | 6700 | 6670 | 11005 |
| 360 | 20230802 | 130500 | 230553512540 | 6700 | 6670 | 6700 | 6650 | 16942 |
| 361 | 20230802 | 130400 | 230440310250 | 6670 | 6640 | 6690 | 6640 | 37902 |
| 362 | 20230802 | 130300 | 230187604920 | 6650 | 6670 | 6700 | 6630 | 74448 |
| 363 | 20230802 | 130200 | 229692241260 | 6670 | 6720 | 6720 | 6670 | 37235 |
| 364 | 20230802 | 130100 | 229443337770 | 6710 | 6720 | 6730 | 6690 | 46517 |
| 365 | 20230802 | 130000 | 229131386050 | 6720 | 6730 | 6750 | 6720 | 27904 |
| 366 | 20230802 | 125900 | 228943516670 | 6730 | 6770 | 6780 | 6730 | 76045 |
| 367 | 20230802 | 125800 | 228429520440 | 6760 | 6730 | 6770 | 6710 | 94199 |
| 368 | 20230802 | 125700 | 227794697130 | 6730 | 6680 | 6750 | 6670 | 106536 |
| 369 | 20230802 | 125600 | 227079037040 | 6690 | 6690 | 6700 | 6680 | 26763 |
| 370 | 20230802 | 125500 | 226900086030 | 6690 | 6680 | 6700 | 6670 | 24967 |
| 371 | 20230802 | 125400 | 226733287620 | 6680 | 6700 | 6700 | 6680 | 30869 |
| 372 | 20230802 | 125300 | 226526727890 | 6700 | 6690 | 6710 | 6670 | 51564 |
| 373 | 20230802 | 125200 | 226181620090 | 6680 | 6670 | 6690 | 6660 | 12663 |
| 374 | 20230802 | 125100 | 226097067760 | 6670 | 6660 | 6680 | 6650 | 18163 |
| 375 | 20230802 | 125000 | 225975931990 | 6650 | 6660 | 6670 | 6640 | 15746 |
| 376 | 20230802 | 124900 | 225871168660 | 6670 | 6660 | 6680 | 6630 | 29694 |
| 377 | 20230802 | 124800 | 225673620330 | 6660 | 6630 | 6680 | 6630 | 29027 |
| 378 | 20230802 | 124700 | 225480469650 | 6640 | 6650 | 6650 | 6630 | 10900 |
| 379 | 20230802 | 124600 | 225408168170 | 6650 | 6630 | 6680 | 6620 | 21133 |
| 380 | 20230802 | 124500 | 225267715060 | 6630 | 6670 | 6680 | 6630 | 14657 |
| 381 | 20230802 | 124400 | 225170184570 | 6680 | 6700 | 6700 | 6660 | 18694 |
| 382 | 20230802 | 124300 | 225045266440 | 6700 | 6690 | 6720 | 6660 | 52440 |
| 383 | 20230802 | 124200 | 224694078490 | 6700 | 6640 | 6700 | 6640 | 26922 |
| 384 | 20230802 | 124100 | 224514252720 | 6650 | 6640 | 6670 | 6630 | 20693 |
| 385 | 20230802 | 124000 | 224376748650 | 6630 | 6650 | 6650 | 6610 | 60121 |
| 386 | 20230802 | 123900 | 223978518880 | 6650 | 6650 | 6660 | 6650 | 11076 |
| 387 | 20230802 | 123800 | 223904834490 | 6660 | 6670 | 6680 | 6640 | 34132 |
| 388 | 20230802 | 123700 | 223677553920 | 6670 | 6690 | 6690 | 6660 | 20832 |
| 389 | 20230802 | 123600 | 223538507150 | 6690 | 6690 | 6710 | 6670 | 23434 |
| 390 | 20230802 | 123500 | 223381769230 | 6700 | 6690 | 6710 | 6680 | 21663 |
| 391 | 20230802 | 123400 | 223236678890 | 6700 | 6690 | 6700 | 6670 | 23660 |
| 392 | 20230802 | 123300 | 223078561140 | 6690 | 6700 | 6730 | 6680 | 43573 |
| 393 | 20230802 | 123200 | 222786262480 | 6720 | 6700 | 6730 | 6670 | 59959 |
| 394 | 20230802 | 123100 | 222384267870 | 6700 | 6650 | 6700 | 6640 | 41862 |
| 395 | 20230802 | 123000 | 222104801450 | 6650 | 6650 | 6660 | 6630 | 21707 |
| 396 | 20230802 | 122900 | 221960571170 | 6650 | 6650 | 6660 | 6640 | 17088 |
| 397 | 20230802 | 122800 | 221846935180 | 6650 | 6640 | 6660 | 6630 | 20912 |
| 398 | 20230802 | 122700 | 221708014410 | 6650 | 6620 | 6650 | 6610 | 34601 |
| 399 | 20230802 | 122600 | 221478769520 | 6630 | 6640 | 6650 | 6620 | 39621 |
| 400 | 20230802 | 122500 | 221216250520 | 6650 | 6630 | 6660 | 6610 | 40326 |
| 401 | 20230802 | 122400 | 220949103160 | 6640 | 6640 | 6660 | 6620 | 32614 |
| 402 | 20230802 | 122300 | 220732736470 | 6640 | 6680 | 6690 | 6640 | 34631 |
| 403 | 20230802 | 122200 | 220501792640 | 6680 | 6640 | 6680 | 6610 | 66374 |
| 404 | 20230802 | 122100 | 220061310540 | 6640 | 6710 | 6720 | 6600 | 201260 |
| 405 | 20230802 | 122000 | 218724459700 | 6710 | 6710 | 6730 | 6710 | 17606 |
| 406 | 20230802 | 121900 | 218606237830 | 6720 | 6720 | 6730 | 6710 | 15346 |
| 407 | 20230802 | 121800 | 218503145910 | 6720 | 6740 | 6750 | 6700 | 42057 |
| 408 | 20230802 | 121700 | 218220480190 | 6750 | 6740 | 6760 | 6730 | 32001 |
| 409 | 20230802 | 121600 | 218004423000 | 6730 | 6740 | 6750 | 6710 | 34247 |
| 410 | 20230802 | 121500 | 217774082520 | 6740 | 6710 | 6740 | 6690 | 73592 |
| 411 | 20230802 | 121400 | 217280608520 | 6710 | 6750 | 6760 | 6710 | 84027 |
| 412 | 20230802 | 121300 | 216715614760 | 6750 | 6760 | 6770 | 6750 | 48387 |
| 413 | 20230802 | 121200 | 216388759990 | 6760 | 6780 | 6790 | 6760 | 61930 |
| 414 | 20230802 | 121100 | 215969470180 | 6780 | 6820 | 6830 | 6760 | 120560 |
| 415 | 20230802 | 121000 | 215149429910 | 6820 | 6760 | 6820 | 6760 | 89241 |
| 416 | 20230802 | 120900 | 214543609630 | 6760 | 6740 | 6780 | 6740 | 64524 |
| 417 | 20230802 | 120800 | 214107081370 | 6750 | 6750 | 6760 | 6740 | 20295 |
| 418 | 20230802 | 120700 | 213970083340 | 6760 | 6750 | 6760 | 6730 | 35429 |
| 419 | 20230802 | 120600 | 213731322450 | 6740 | 6740 | 6760 | 6720 | 52326 |
| 420 | 20230802 | 120500 | 213378735780 | 6730 | 6750 | 6820 | 6730 | 186342 |
| 421 | 20230802 | 120400 | 212114705680 | 6750 | 6750 | 6760 | 6740 | 25574 |
| 422 | 20230802 | 120300 | 211942055780 | 6740 | 6720 | 6740 | 6710 | 18770 |
| 423 | 20230802 | 120200 | 211815822330 | 6710 | 6740 | 6750 | 6710 | 32595 |
| 424 | 20230802 | 120100 | 211596738740 | 6750 | 6730 | 6760 | 6720 | 60766 |
| 425 | 20230802 | 120000 | 211187409500 | 6730 | 6700 | 6760 | 6690 | 65437 |
| 426 | 20230802 | 115900 | 210746999210 | 6700 | 6770 | 6770 | 6680 | 130204 |
| 427 | 20230802 | 115800 | 209872491950 | 6760 | 6810 | 6810 | 6760 | 55460 |
| 428 | 20230802 | 115700 | 209496656740 | 6800 | 6770 | 6810 | 6730 | 64569 |
| 429 | 20230802 | 115600 | 209060082990 | 6760 | 6820 | 6840 | 6760 | 136949 |
| 430 | 20230802 | 115500 | 208128925670 | 6820 | 6790 | 6840 | 6750 | 149543 |
| 431 | 20230802 | 115400 | 207112028780 | 6790 | 6720 | 6810 | 6720 | 200543 |
| 432 | 20230802 | 115300 | 205752667640 | 6720 | 6710 | 6730 | 6700 | 35469 |
| 433 | 20230802 | 115200 | 205514561510 | 6710 | 6730 | 6730 | 6690 | 41214 |
| 434 | 20230802 | 115100 | 205238349260 | 6730 | 6730 | 6740 | 6700 | 49179 |
| 435 | 20230802 | 115000 | 204907723440 | 6730 | 6700 | 6770 | 6680 | 137529 |
| 436 | 20230802 | 114900 | 203981200230 | 6700 | 6730 | 6740 | 6690 | 94507 |
| 437 | 20230802 | 114800 | 203347059760 | 6720 | 6770 | 6780 | 6700 | 172514 |
| 438 | 20230802 | 114700 | 202185475900 | 6760 | 6690 | 6780 | 6660 | 226207 |
| 439 | 20230802 | 114600 | 200664981190 | 6690 | 6640 | 6700 | 6640 | 150713 |
| 440 | 20230802 | 114500 | 199659124320 | 6650 | 6580 | 6660 | 6550 | 89584 |
| 441 | 20230802 | 114400 | 199065713180 | 6580 | 6540 | 6580 | 6510 | 55163 |
| 442 | 20230802 | 114300 | 198705384840 | 6520 | 6550 | 6560 | 6520 | 37518 |
| 443 | 20230802 | 114200 | 198460092550 | 6560 | 6560 | 6560 | 6510 | 82962 |
| 444 | 20230802 | 114100 | 197918170060 | 6560 | 6590 | 6590 | 6550 | 37652 |
| 445 | 20230802 | 114000 | 197670977440 | 6590 | 6620 | 6620 | 6580 | 28468 |
| 446 | 20230802 | 113900 | 197482946930 | 6620 | 6550 | 6620 | 6530 | 53999 |
| 447 | 20230802 | 113800 | 197127706190 | 6570 | 6610 | 6640 | 6530 | 86721 |
| 448 | 20230802 | 113700 | 196556127460 | 6610 | 6680 | 6680 | 6610 | 84154 |
| 449 | 20230802 | 113600 | 195995934030 | 6680 | 6620 | 6680 | 6610 | 75372 |
| 450 | 20230802 | 113500 | 195494220630 | 6620 | 6610 | 6630 | 6610 | 25668 |
| 451 | 20230802 | 113400 | 195324278440 | 6610 | 6640 | 6650 | 6600 | 43623 |
| 452 | 20230802 | 113300 | 195035411560 | 6640 | 6670 | 6670 | 6610 | 82767 |
| 453 | 20230802 | 113200 | 194485227050 | 6670 | 6620 | 6680 | 6600 | 153008 |
| 454 | 20230802 | 113100 | 193467609530 | 6620 | 6520 | 6640 | 6510 | 179527 |
| 455 | 20230802 | 113000 | 192283433690 | 6520 | 6500 | 6530 | 6490 | 70342 |
| 456 | 20230802 | 112900 | 191825345400 | 6500 | 6550 | 6560 | 6500 | 99658 |
| 457 | 20230802 | 112800 | 191176445760 | 6550 | 6540 | 6570 | 6500 | 100263 |
| 458 | 20230802 | 112700 | 190521333440 | 6550 | 6520 | 6560 | 6500 | 105001 |
| 459 | 20230802 | 112600 | 189835742550 | 6530 | 6550 | 6570 | 6520 | 102544 |
| 460 | 20230802 | 112500 | 189164584200 | 6550 | 6590 | 6620 | 6540 | 93346 |
| 461 | 20230802 | 112400 | 188551678000 | 6610 | 6660 | 6670 | 6570 | 95994 |
| 462 | 20230802 | 112300 | 187916339600 | 6650 | 6610 | 6670 | 6610 | 67625 |
| 463 | 20230802 | 112200 | 187467489810 | 6620 | 6600 | 6670 | 6590 | 112439 |
| 464 | 20230802 | 112100 | 186721174290 | 6600 | 6600 | 6610 | 6540 | 243194 |
| 465 | 20230802 | 112000 | 185122919790 | 6610 | 6660 | 6670 | 6600 | 110038 |
| 466 | 20230802 | 111900 | 184393509830 | 6660 | 6670 | 6680 | 6620 | 87763 |
| 467 | 20230802 | 111800 | 183809347660 | 6670 | 6620 | 6700 | 6600 | 168495 |
| 468 | 20230802 | 111700 | 182685719030 | 6620 | 6680 | 6700 | 6600 | 242917 |
| 469 | 20230802 | 111600 | 181074500790 | 6670 | 6690 | 6700 | 6630 | 187793 |
| 470 | 20230802 | 111500 | 179823450960 | 6700 | 6720 | 6790 | 6690 | 141351 |
| 471 | 20230802 | 111400 | 178872572160 | 6720 | 6790 | 6850 | 6700 | 318559 |
| 472 | 20230802 | 111300 | 176716259790 | 6800 | 6810 | 6810 | 6760 | 216586 |
| 473 | 20230802 | 111200 | 175245678790 | 6800 | 6870 | 6900 | 6780 | 353356 |
| 474 | 20230802 | 111100 | 172827978960 | 6880 | 6710 | 6880 | 6700 | 480501 |
| 475 | 20230802 | 111000 | 169569949420 | 6720 | 6650 | 6720 | 6620 | 162994 |
| 476 | 20230802 | 110900 | 168482887030 | 6650 | 6670 | 6680 | 6610 | 208069 |
| 477 | 20230802 | 110800 | 167102171630 | 6670 | 6660 | 6710 | 6650 | 93900 |
| 478 | 20230802 | 110700 | 166474175690 | 6670 | 6750 | 6750 | 6640 | 195226 |
| 479 | 20230802 | 110600 | 165169660150 | 6740 | 6710 | 6750 | 6700 | 120359 |
| 480 | 20230802 | 110500 | 164361087210 | 6730 | 6750 | 6750 | 6700 | 125790 |
| 481 | 20230802 | 110400 | 163514391020 | 6750 | 6690 | 6770 | 6680 | 193176 |
| 482 | 20230802 | 110300 | 162215782960 | 6690 | 6730 | 6730 | 6660 | 159008 |
| 483 | 20230802 | 110200 | 161151849760 | 6700 | 6700 | 6750 | 6670 | 255172 |
| 484 | 20230802 | 110100 | 159440850910 | 6700 | 6760 | 6780 | 6690 | 529933 |
| 485 | 20230802 | 110000 | 155869032500 | 6760 | 6760 | 6760 | 6760 | 0 |
| 486 | 20230802 | 105900 | 155869032500 | 6760 | 6760 | 6760 | 6760 | 0 |
| 487 | 20230802 | 105800 | 155869032500 | 6760 | 6740 | 6760 | 6700 | 426524 |
| 488 | 20230802 | 105700 | 152996044410 | 6730 | 6680 | 6740 | 6660 | 351351 |
| 489 | 20230802 | 105600 | 150638977170 | 6690 | 6660 | 6710 | 6610 | 598197 |
| 490 | 20230802 | 105500 | 146652593550 | 6660 | 6550 | 6670 | 6540 | 506039 |
| 491 | 20230802 | 105400 | 143310681010 | 6560 | 6510 | 6570 | 6500 | 155703 |
| 492 | 20230802 | 105300 | 142291092240 | 6510 | 6540 | 6560 | 6490 | 158922 |
| 493 | 20230802 | 105200 | 141255097760 | 6530 | 6530 | 6540 | 6500 | 91874 |
| 494 | 20230802 | 105100 | 140656360930 | 6530 | 6540 | 6570 | 6490 | 267918 |
| 495 | 20230802 | 105000 | 138906729140 | 6550 | 6570 | 6580 | 6510 | 220222 |
| 496 | 20230802 | 104900 | 137464196080 | 6570 | 6550 | 6580 | 6480 | 342071 |
| 497 | 20230802 | 104800 | 135231056040 | 6550 | 6570 | 6580 | 6510 | 418725 |
| 498 | 20230802 | 104700 | 132492577450 | 6570 | 6420 | 6590 | 6410 | 887851 |
| 499 | 20230802 | 104600 | 126731885130 | 6420 | 6360 | 6420 | 6320 | 220742 |
| 500 | 20230802 | 104500 | 125323533920 | 6370 | 6370 | 6380 | 6350 | 130898 |
| 501 | 20230802 | 104400 | 124489999560 | 6360 | 6300 | 6370 | 6300 | 133998 |
| 502 | 20230802 | 104300 | 123640001280 | 6310 | 6310 | 6320 | 6290 | 44238 |
| 503 | 20230802 | 104200 | 123360906540 | 6310 | 6330 | 6340 | 6300 | 73012 |
| 504 | 20230802 | 104100 | 122899335840 | 6340 | 6320 | 6340 | 6310 | 112374 |
| 505 | 20230802 | 104000 | 122188255930 | 6320 | 6270 | 6320 | 6260 | 107953 |
| 506 | 20230802 | 103900 | 121508928410 | 6270 | 6260 | 6270 | 6250 | 29593 |
| 507 | 20230802 | 103800 | 121323601810 | 6250 | 6240 | 6260 | 6240 | 25947 |
| 508 | 20230802 | 103700 | 121161365790 | 6250 | 6240 | 6260 | 6220 | 29796 |
| 509 | 20230802 | 103600 | 120975585540 | 6240 | 6210 | 6250 | 6200 | 43951 |
| 510 | 20230802 | 103500 | 120702390890 | 6210 | 6260 | 6280 | 6210 | 54082 |
| 511 | 20230802 | 103400 | 120365488000 | 6260 | 6280 | 6290 | 6260 | 31098 |
| 512 | 20230802 | 103300 | 120170314680 | 6280 | 6230 | 6280 | 6230 | 27215 |
| 513 | 20230802 | 103200 | 119999980300 | 6230 | 6260 | 6270 | 6230 | 34150 |
| 514 | 20230802 | 103100 | 119786671440 | 6260 | 6290 | 6290 | 6250 | 35518 |
| 515 | 20230802 | 103000 | 119564271910 | 6290 | 6290 | 6300 | 6270 | 35719 |
| 516 | 20230802 | 102900 | 119339617940 | 6290 | 6320 | 6330 | 6290 | 57569 |
| 517 | 20230802 | 102800 | 118976229440 | 6320 | 6270 | 6330 | 6240 | 59776 |
| 518 | 20230802 | 102700 | 118599850540 | 6270 | 6290 | 6290 | 6230 | 68054 |
| 519 | 20230802 | 102600 | 118174556970 | 6290 | 6210 | 6290 | 6200 | 113321 |
| 520 | 20230802 | 102500 | 117466538530 | 6200 | 6270 | 6280 | 6190 | 162939 |
| 521 | 20230802 | 102400 | 116451559600 | 6280 | 6300 | 6310 | 6270 | 72353 |
| 522 | 20230802 | 102300 | 115996858230 | 6300 | 6340 | 6360 | 6300 | 111584 |
| 523 | 20230802 | 102200 | 115289775170 | 6330 | 6310 | 6340 | 6300 | 86263 |
| 524 | 20230802 | 102100 | 114744238990 | 6300 | 6290 | 6310 | 6270 | 63724 |
| 525 | 20230802 | 102000 | 114343629170 | 6290 | 6300 | 6320 | 6270 | 81131 |
| 526 | 20230802 | 101900 | 113833254060 | 6300 | 6320 | 6330 | 6270 | 167032 |
| 527 | 20230802 | 101800 | 112780922720 | 6330 | 6360 | 6370 | 6310 | 129433 |
| 528 | 20230802 | 101700 | 111961626800 | 6370 | 6380 | 6410 | 6330 | 335789 |
| 529 | 20230802 | 101600 | 109817334640 | 6380 | 6300 | 6380 | 6290 | 148794 |
| 530 | 20230802 | 101500 | 108873394690 | 6300 | 6370 | 6370 | 6290 | 141766 |
| 531 | 20230802 | 101400 | 107975000280 | 6370 | 6370 | 6380 | 6340 | 151287 |
| 532 | 20230802 | 101300 | 107013511260 | 6370 | 6290 | 6380 | 6280 | 369625 |
| 533 | 20230802 | 101200 | 104668441550 | 6290 | 6300 | 6320 | 6270 | 160619 |
| 534 | 20230802 | 101100 | 103655951060 | 6290 | 6200 | 6300 | 6170 | 125262 |
| 535 | 20230802 | 101000 | 102873335630 | 6200 | 6240 | 6250 | 6200 | 122906 |
| 536 | 20230802 | 100900 | 102109216810 | 6240 | 6280 | 6280 | 6220 | 75289 |
| 537 | 20230802 | 100800 | 101638706300 | 6270 | 6270 | 6290 | 6270 | 92485 |
| 538 | 20230802 | 100700 | 101057993260 | 6270 | 6300 | 6310 | 6200 | 178965 |
| 539 | 20230802 | 100600 | 99938617920 | 6300 | 6260 | 6320 | 6260 | 154226 |
| 540 | 20230802 | 100500 | 98966829070 | 6270 | 6250 | 6330 | 6240 | 244026 |
| 541 | 20230802 | 100400 | 97432831120 | 6240 | 6270 | 6270 | 6180 | 299032 |
| 542 | 20230802 | 100300 | 95566659720 | 6270 | 6300 | 6300 | 6250 | 161659 |
| 543 | 20230802 | 100200 | 94552526070 | 6290 | 6190 | 6300 | 6190 | 515771 |
| 544 | 20230802 | 100100 | 91324753240 | 6190 | 6170 | 6190 | 6150 | 110267 |
| 545 | 20230802 | 100000 | 90643658060 | 6170 | 6100 | 6170 | 6100 | 70283 |
| 546 | 20230802 | 095900 | 90212336580 | 6110 | 6090 | 6130 | 6040 | 98438 |
| 547 | 20230802 | 095800 | 89613006200 | 6100 | 6160 | 6170 | 6090 | 86495 |
| 548 | 20230802 | 095700 | 89083309730 | 6160 | 6150 | 6180 | 6140 | 48330 |
| 549 | 20230802 | 095600 | 88785667190 | 6150 | 6190 | 6200 | 6140 | 102812 |
| 550 | 20230802 | 095500 | 88151468970 | 6190 | 6160 | 6200 | 6160 | 73742 |
| 551 | 20230802 | 095400 | 87695944640 | 6160 | 6190 | 6200 | 6130 | 129598 |
| 552 | 20230802 | 095300 | 86896390600 | 6190 | 6190 | 6200 | 6120 | 244040 |
| 553 | 20230802 | 095200 | 85387688260 | 6170 | 6100 | 6190 | 6090 | 246576 |
| 554 | 20230802 | 095100 | 83872895850 | 6090 | 6080 | 6100 | 6040 | 119997 |
| 555 | 20230802 | 095000 | 83143502920 | 6090 | 6030 | 6090 | 6030 | 120001 |
| 556 | 20230802 | 094900 | 82414892170 | 6040 | 6000 | 6040 | 5990 | 27365 |
| 557 | 20230802 | 094800 | 82250406730 | 5990 | 6010 | 6010 | 5980 | 36093 |
| 558 | 20230802 | 094700 | 82033973810 | 6000 | 6020 | 6030 | 6000 | 15358 |
| 559 | 20230802 | 094600 | 81941608890 | 6020 | 6060 | 6060 | 6020 | 32132 |
| 560 | 20230802 | 094500 | 81747479240 | 6060 | 6060 | 6060 | 6040 | 38962 |
| 561 | 20230802 | 094400 | 81511571730 | 6050 | 6010 | 6070 | 6010 | 62045 |
| 562 | 20230802 | 094300 | 81136555960 | 6010 | 6020 | 6030 | 6000 | 22032 |
| 563 | 20230802 | 094200 | 81004095200 | 6020 | 5970 | 6040 | 5970 | 49384 |
| 564 | 20230802 | 094100 | 80706830550 | 5990 | 6000 | 6010 | 5950 | 91120 |
| 565 | 20230802 | 094000 | 80162537710 | 6010 | 6040 | 6050 | 6000 | 53449 |
| 566 | 20230802 | 093900 | 79841005060 | 6050 | 6040 | 6060 | 6020 | 31629 |
| 567 | 20230802 | 093800 | 79649901270 | 6040 | 6020 | 6070 | 6020 | 70390 |
| 568 | 20230802 | 093700 | 79224518030 | 6030 | 6060 | 6070 | 6020 | 72233 |
| 569 | 20230802 | 093600 | 78787996980 | 6070 | 6000 | 6070 | 5990 | 64499 |
| 570 | 20230802 | 093500 | 78398899340 | 5990 | 5990 | 6010 | 5970 | 37258 |
| 571 | 20230802 | 093400 | 78175709350 | 5980 | 6000 | 6040 | 5960 | 58058 |
| 572 | 20230802 | 093300 | 77827503230 | 6020 | 6010 | 6050 | 6000 | 53970 |
| 573 | 20230802 | 093200 | 77502259700 | 6000 | 6030 | 6040 | 5960 | 101597 |
| 574 | 20230802 | 093100 | 76892536340 | 6030 | 6100 | 6110 | 6030 | 76754 |
| 575 | 20230802 | 093000 | 76427548520 | 6100 | 6050 | 6100 | 6030 | 108453 |
| 576 | 20230802 | 092900 | 75769193780 | 6060 | 6060 | 6100 | 6040 | 166053 |
| 577 | 20230802 | 092800 | 74761157900 | 6070 | 5990 | 6080 | 5930 | 232997 |
| 578 | 20230802 | 092700 | 73354430650 | 5990 | 5970 | 6000 | 5870 | 242240 |
| 579 | 20230802 | 092600 | 71915942240 | 5970 | 5990 | 6020 | 5970 | 143262 |
| 580 | 20230802 | 092500 | 71056149740 | 6000 | 5980 | 6000 | 5970 | 86617 |
| 581 | 20230802 | 092400 | 70537865760 | 5980 | 5960 | 6020 | 5950 | 184568 |
| 582 | 20230802 | 092300 | 69435262910 | 5960 | 5910 | 5960 | 5900 | 189388 |
| 583 | 20230802 | 092200 | 68313216200 | 5920 | 5860 | 5930 | 5810 | 225089 |
| 584 | 20230802 | 092100 | 66994551480 | 5850 | 5950 | 5960 | 5800 | 444066 |
| 585 | 20230802 | 092000 | 64390424310 | 5960 | 6070 | 6080 | 5950 | 453433 |
| 586 | 20230802 | 091900 | 61670299140 | 6070 | 6100 | 6130 | 6070 | 231223 |
| 587 | 20230802 | 091800 | 60260577360 | 6100 | 6170 | 6180 | 6100 | 172962 |
| 588 | 20230802 | 091700 | 59199428720 | 6170 | 6140 | 6200 | 6140 | 226484 |
| 589 | 20230802 | 091600 | 57800688800 | 6150 | 6200 | 6200 | 6060 | 416439 |
| 590 | 20230802 | 091500 | 55246693780 | 6190 | 6270 | 6280 | 6160 | 398461 |
| 591 | 20230802 | 091400 | 52768411710 | 6270 | 6340 | 6370 | 6230 | 326523 |
| 592 | 20230802 | 091300 | 50712685340 | 6340 | 6330 | 6370 | 6260 | 323132 |
| 593 | 20230802 | 091200 | 48673999010 | 6330 | 6310 | 6470 | 6290 | 715605 |
| 594 | 20230802 | 091100 | 44098405360 | 6300 | 6340 | 6370 | 6260 | 347697 |
| 595 | 20230802 | 091000 | 41904886580 | 6330 | 6410 | 6410 | 6310 | 418712 |
| 596 | 20230802 | 090900 | 39245941240 | 6410 | 6330 | 6410 | 6320 | 466362 |
| 597 | 20230802 | 090800 | 36278524990 | 6320 | 6330 | 6420 | 6310 | 783778 |
| 598 | 20230802 | 090700 | 31291464100 | 6320 | 6100 | 6390 | 6100 | 1295897 |
| 599 | 20230802 | 090600 | 23144696760 | 6110 | 6150 | 6170 | 6080 | 232371 |
| 600 | 20230802 | 090500 | 21721776250 | 6160 | 6060 | 6220 | 6000 | 731345 |
| 601 | 20230802 | 090400 | 17230212700 | 6060 | 5990 | 6120 | 5950 | 490796 |
| 602 | 20230802 | 090300 | 14260047980 | 5990 | 6060 | 6160 | 5960 | 755638 |
| 603 | 20230802 | 090200 | 9690656800 | 6060 | 6150 | 6240 | 6050 | 1574943 |
| 604 | 20230802 | 090100 | 0 | 5490 | 5490 | 5490 | 5490 | 0 |
| 605 | 20230802 | 090000 | 0 | 5490 | 5490 | 5490 | 5490 | 0 |