31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 190900 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 43692 |
| 3 | 20240318 | 190800 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 4 | 20240318 | 190700 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 5 | 20240318 | 190600 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 6 | 20240318 | 190500 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 7 | 20240318 | 190400 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 8 | 20240318 | 190300 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 9 | 20240318 | 190200 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 10 | 20240318 | 190100 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 11 | 20240318 | 190000 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 12 | 20240318 | 185900 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 13 | 20240318 | 185800 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 14 | 20240318 | 185700 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 15 | 20240318 | 185600 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 16 | 20240318 | 185500 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 17 | 20240318 | 185400 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 18 | 20240318 | 185300 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 19 | 20240318 | 185200 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 20 | 20240318 | 185100 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 21 | 20240318 | 185000 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 22 | 20240318 | 184900 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 23 | 20240318 | 184800 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 24 | 20240318 | 184700 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 25 | 20240318 | 184600 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 26 | 20240318 | 184500 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 27 | 20240318 | 184400 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 28 | 20240318 | 184300 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 29 | 20240318 | 184200 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 30 | 20240318 | 184100 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 31 | 20240318 | 184000 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 32 | 20240318 | 183900 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 43692 |
| 33 | 20240318 | 183800 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 34 | 20240318 | 183700 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 35 | 20240318 | 183600 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 36 | 20240318 | 183500 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 37 | 20240318 | 183400 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 38 | 20240318 | 183300 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 39 | 20240318 | 183200 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 40 | 20240318 | 183100 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 41 | 20240318 | 183000 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 42 | 20240318 | 182900 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 43 | 20240318 | 182800 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 44 | 20240318 | 182700 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 45 | 20240318 | 182600 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 46 | 20240318 | 182500 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 47 | 20240318 | 182400 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 48 | 20240318 | 182300 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 49 | 20240318 | 182200 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 50 | 20240318 | 182100 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 51 | 20240318 | 182000 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 52 | 20240318 | 181900 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 53 | 20240318 | 181800 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 54 | 20240318 | 181700 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 55 | 20240318 | 181600 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 56 | 20240318 | 181500 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 57 | 20240318 | 181400 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 58 | 20240318 | 181300 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 59 | 20240318 | 181200 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 60 | 20240318 | 181100 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 61 | 20240318 | 181000 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 62 | 20240318 | 180900 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 43692 |
| 63 | 20240318 | 180800 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 64 | 20240318 | 180700 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 65 | 20240318 | 180600 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 66 | 20240318 | 180500 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 67 | 20240318 | 180400 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 68 | 20240318 | 180300 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 69 | 20240318 | 180200 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 70 | 20240318 | 180100 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 71 | 20240318 | 180000 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 72 | 20240318 | 175900 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 73 | 20240318 | 175800 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 74 | 20240318 | 175700 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 75 | 20240318 | 175600 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 76 | 20240318 | 175500 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 77 | 20240318 | 175400 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 78 | 20240318 | 175300 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 79 | 20240318 | 175200 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 80 | 20240318 | 175100 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 81 | 20240318 | 175000 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 82 | 20240318 | 174900 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 83 | 20240318 | 174800 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 84 | 20240318 | 174700 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 85 | 20240318 | 174600 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 86 | 20240318 | 174500 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 87 | 20240318 | 174400 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 88 | 20240318 | 174300 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 89 | 20240318 | 174200 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 90 | 20240318 | 174100 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 91 | 20240318 | 174000 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 92 | 20240318 | 173900 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 43692 |
| 93 | 20240318 | 173800 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 94 | 20240318 | 173700 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 95 | 20240318 | 173600 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 96 | 20240318 | 173500 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 97 | 20240318 | 173400 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 98 | 20240318 | 173300 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 99 | 20240318 | 173200 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 100 | 20240318 | 173100 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 101 | 20240318 | 173000 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 102 | 20240318 | 172900 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 103 | 20240318 | 172800 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 104 | 20240318 | 172700 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 105 | 20240318 | 172600 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 106 | 20240318 | 172500 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 107 | 20240318 | 172400 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 108 | 20240318 | 172300 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 109 | 20240318 | 172200 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 110 | 20240318 | 172100 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 111 | 20240318 | 172000 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 112 | 20240318 | 171900 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 113 | 20240318 | 171800 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 114 | 20240318 | 171700 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 115 | 20240318 | 171600 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 116 | 20240318 | 171500 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 117 | 20240318 | 171400 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 118 | 20240318 | 171300 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 119 | 20240318 | 171200 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 120 | 20240318 | 171100 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 121 | 20240318 | 171000 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 122 | 20240318 | 170900 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 43692 |
| 123 | 20240318 | 170800 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 124 | 20240318 | 170700 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 125 | 20240318 | 170600 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 126 | 20240318 | 170500 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 127 | 20240318 | 170400 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 128 | 20240318 | 170300 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 129 | 20240318 | 170200 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 130 | 20240318 | 170100 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 131 | 20240318 | 170000 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 132 | 20240318 | 165900 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 133 | 20240318 | 165800 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 134 | 20240318 | 165700 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 135 | 20240318 | 165600 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 136 | 20240318 | 165500 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 137 | 20240318 | 165400 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 138 | 20240318 | 165300 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 139 | 20240318 | 165200 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 140 | 20240318 | 165100 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 141 | 20240318 | 165000 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 142 | 20240318 | 164900 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 143 | 20240318 | 164800 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 144 | 20240318 | 164700 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 145 | 20240318 | 164600 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 146 | 20240318 | 164500 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 147 | 20240318 | 164400 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 148 | 20240318 | 164300 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 149 | 20240318 | 164200 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 150 | 20240318 | 164100 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 151 | 20240318 | 164000 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 152 | 20240318 | 163900 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 43692 |
| 153 | 20240318 | 163800 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 154 | 20240318 | 163700 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 155 | 20240318 | 163600 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 156 | 20240318 | 163500 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 157 | 20240318 | 163400 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 158 | 20240318 | 163300 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 159 | 20240318 | 163200 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 160 | 20240318 | 163100 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 161 | 20240318 | 163000 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 162 | 20240318 | 162900 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 163 | 20240318 | 162800 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 164 | 20240318 | 162700 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 165 | 20240318 | 162600 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 166 | 20240318 | 162500 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 167 | 20240318 | 162400 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 168 | 20240318 | 162300 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 169 | 20240318 | 162200 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 170 | 20240318 | 162100 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 171 | 20240318 | 162000 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 172 | 20240318 | 161900 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 173 | 20240318 | 161800 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 174 | 20240318 | 161700 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 175 | 20240318 | 161600 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 176 | 20240318 | 161500 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 177 | 20240318 | 161400 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 178 | 20240318 | 161300 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 179 | 20240318 | 161200 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 180 | 20240318 | 161100 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 181 | 20240318 | 161000 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 182 | 20240318 | 160900 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 43692 |
| 183 | 20240318 | 160800 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 184 | 20240318 | 160700 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 185 | 20240318 | 160600 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 186 | 20240318 | 160500 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 187 | 20240318 | 160400 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 188 | 20240318 | 160300 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 189 | 20240318 | 160200 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 190 | 20240318 | 160100 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 191 | 20240318 | 160000 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 192 | 20240318 | 155900 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 193 | 20240318 | 155800 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 194 | 20240318 | 155700 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 195 | 20240318 | 155600 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 196 | 20240318 | 155500 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 197 | 20240318 | 155400 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 198 | 20240318 | 155300 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 199 | 20240318 | 155200 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 200 | 20240318 | 155100 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 201 | 20240318 | 155000 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 202 | 20240318 | 154900 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 203 | 20240318 | 154800 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 204 | 20240318 | 154700 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 205 | 20240318 | 154600 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 206 | 20240318 | 154500 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 207 | 20240318 | 154400 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 208 | 20240318 | 154300 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 209 | 20240318 | 154200 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 210 | 20240318 | 154100 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 211 | 20240318 | 154000 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 212 | 20240318 | 153900 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 43692 |
| 213 | 20240318 | 153800 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 214 | 20240318 | 153700 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 215 | 20240318 | 153600 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 216 | 20240318 | 153500 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 217 | 20240318 | 153400 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 218 | 20240318 | 153300 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 219 | 20240318 | 153200 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 220 | 20240318 | 153100 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 0 |
| 221 | 20240318 | 153000 | 40989978735 | 4615 | 4615 | 4615 | 4615 | 43692 |
| 222 | 20240318 | 152900 | 40788340155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 223 | 20240318 | 152800 | 40788340155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 224 | 20240318 | 152700 | 40788340155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 225 | 20240318 | 152600 | 40788340155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 226 | 20240318 | 152500 | 40788340155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 227 | 20240318 | 152400 | 40788340155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 228 | 20240318 | 152300 | 40788340155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 229 | 20240318 | 152200 | 40788340155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 230 | 20240318 | 152100 | 40788340155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 231 | 20240318 | 152000 | 40788340155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 232 | 20240318 | 151900 | 40788340155 | 4615 | 4600 | 4620 | 4595 | 18324 |
| 233 | 20240318 | 151800 | 40703941855 | 4600 | 4600 | 4615 | 4600 | 3256 |
| 234 | 20240318 | 151700 | 40688950120 | 4610 | 4615 | 4620 | 4600 | 5523 |
| 235 | 20240318 | 151600 | 40663497275 | 4615 | 4600 | 4620 | 4595 | 9751 |
| 236 | 20240318 | 151500 | 40618572840 | 4605 | 4605 | 4610 | 4595 | 8490 |
| 237 | 20240318 | 151400 | 40579504140 | 4600 | 4605 | 4605 | 4600 | 5816 |
| 238 | 20240318 | 151300 | 40552746640 | 4610 | 4605 | 4610 | 4590 | 13806 |
| 239 | 20240318 | 151200 | 40489253740 | 4605 | 4600 | 4605 | 4595 | 9871 |
| 240 | 20240318 | 151100 | 40443850510 | 4600 | 4610 | 4615 | 4595 | 13373 |
| 241 | 20240318 | 151000 | 40382306365 | 4605 | 4610 | 4625 | 4605 | 7192 |
| 242 | 20240318 | 150900 | 40349139800 | 4610 | 4630 | 4630 | 4610 | 11608 |
| 243 | 20240318 | 150800 | 40295546200 | 4630 | 4625 | 4630 | 4620 | 3119 |
| 244 | 20240318 | 150700 | 40281115370 | 4630 | 4625 | 4630 | 4620 | 8214 |
| 245 | 20240318 | 150600 | 40243147385 | 4625 | 4630 | 4630 | 4620 | 4251 |
| 246 | 20240318 | 150500 | 40223488680 | 4625 | 4630 | 4635 | 4625 | 3625 |
| 247 | 20240318 | 150400 | 40206713115 | 4630 | 4635 | 4635 | 4625 | 5998 |
| 248 | 20240318 | 150300 | 40178959485 | 4635 | 4625 | 4645 | 4625 | 4431 |
| 249 | 20240318 | 150200 | 40158417380 | 4630 | 4625 | 4630 | 4620 | 4847 |
| 250 | 20240318 | 150100 | 40135998535 | 4630 | 4645 | 4645 | 4630 | 13098 |
| 251 | 20240318 | 150000 | 40075286040 | 4645 | 4655 | 4655 | 4640 | 3959 |
| 252 | 20240318 | 145900 | 40056893440 | 4650 | 4660 | 4660 | 4650 | 5791 |
| 253 | 20240318 | 145800 | 40029964845 | 4650 | 4655 | 4660 | 4650 | 17504 |
| 254 | 20240318 | 145700 | 39948496760 | 4645 | 4660 | 4660 | 4640 | 13343 |
| 255 | 20240318 | 145600 | 39886418435 | 4655 | 4645 | 4660 | 4640 | 19835 |
| 256 | 20240318 | 145500 | 39794181785 | 4645 | 4640 | 4645 | 4635 | 9855 |
| 257 | 20240318 | 145400 | 39748462730 | 4635 | 4635 | 4640 | 4635 | 1895 |
| 258 | 20240318 | 145300 | 39739674715 | 4635 | 4630 | 4640 | 4630 | 8149 |
| 259 | 20240318 | 145200 | 39701919135 | 4630 | 4635 | 4635 | 4630 | 2654 |
| 260 | 20240318 | 145100 | 39689629160 | 4635 | 4630 | 4635 | 4630 | 787 |
| 261 | 20240318 | 145000 | 39685984895 | 4630 | 4630 | 4630 | 4630 | 1181 |
| 262 | 20240318 | 144900 | 39680516865 | 4630 | 4630 | 4630 | 4625 | 336 |
| 263 | 20240318 | 144800 | 39678962385 | 4635 | 4635 | 4635 | 4630 | 549 |
| 264 | 20240318 | 144700 | 39676419060 | 4630 | 4630 | 4630 | 4625 | 3408 |
| 265 | 20240318 | 144600 | 39660655825 | 4630 | 4630 | 4635 | 4625 | 1650 |
| 266 | 20240318 | 144500 | 39653021585 | 4630 | 4635 | 4635 | 4630 | 643 |
| 267 | 20240318 | 144400 | 39650044330 | 4625 | 4630 | 4630 | 4620 | 4083 |
| 268 | 20240318 | 144300 | 39631156490 | 4630 | 4635 | 4635 | 4625 | 1621 |
| 269 | 20240318 | 144200 | 39623653545 | 4635 | 4635 | 4635 | 4625 | 5619 |
| 270 | 20240318 | 144100 | 39597656680 | 4635 | 4630 | 4640 | 4625 | 9695 |
| 271 | 20240318 | 144000 | 39552768405 | 4635 | 4635 | 4635 | 4630 | 3346 |
| 272 | 20240318 | 143900 | 39537264255 | 4640 | 4640 | 4645 | 4635 | 3586 |
| 273 | 20240318 | 143800 | 39520641620 | 4640 | 4645 | 4645 | 4640 | 2822 |
| 274 | 20240318 | 143700 | 39507546010 | 4645 | 4635 | 4645 | 4635 | 36 |
| 275 | 20240318 | 143600 | 39507378985 | 4640 | 4640 | 4645 | 4635 | 7515 |
| 276 | 20240318 | 143500 | 39472494900 | 4635 | 4645 | 4645 | 4635 | 5125 |
| 277 | 20240318 | 143400 | 39448730865 | 4645 | 4645 | 4645 | 4640 | 1259 |
| 278 | 20240318 | 143300 | 39442883310 | 4640 | 4640 | 4645 | 4635 | 3699 |
| 279 | 20240318 | 143200 | 39425723030 | 4640 | 4640 | 4645 | 4640 | 5795 |
| 280 | 20240318 | 143100 | 39398829040 | 4645 | 4630 | 4645 | 4625 | 13785 |
| 281 | 20240318 | 143000 | 39334938815 | 4625 | 4625 | 4625 | 4625 | 1047 |
| 282 | 20240318 | 142900 | 39330096440 | 4625 | 4630 | 4630 | 4625 | 5133 |
| 283 | 20240318 | 142800 | 39306355305 | 4630 | 4630 | 4630 | 4625 | 5169 |
| 284 | 20240318 | 142700 | 39282448615 | 4625 | 4625 | 4630 | 4625 | 331 |
| 285 | 20240318 | 142600 | 39280917720 | 4630 | 4625 | 4630 | 4625 | 744 |
| 286 | 20240318 | 142500 | 39277476200 | 4625 | 4630 | 4635 | 4625 | 1534 |
| 287 | 20240318 | 142400 | 39270376735 | 4635 | 4635 | 4640 | 4635 | 1591 |
| 288 | 20240318 | 142300 | 39263001960 | 4635 | 4625 | 4635 | 4625 | 4798 |
| 289 | 20240318 | 142200 | 39240773475 | 4625 | 4630 | 4630 | 4625 | 3528 |
| 290 | 20240318 | 142100 | 39224445190 | 4630 | 4610 | 4630 | 4610 | 3612 |
| 291 | 20240318 | 142000 | 39207759145 | 4615 | 4625 | 4625 | 4610 | 1285 |
| 292 | 20240318 | 141900 | 39201831070 | 4625 | 4625 | 4625 | 4625 | 7 |
| 293 | 20240318 | 141800 | 39201798695 | 4630 | 4615 | 4630 | 4615 | 2871 |
| 294 | 20240318 | 141700 | 39188521375 | 4615 | 4615 | 4620 | 4605 | 1954 |
| 295 | 20240318 | 141600 | 39179508210 | 4615 | 4620 | 4625 | 4605 | 1312 |
| 296 | 20240318 | 141500 | 39173463160 | 4610 | 4615 | 4620 | 4605 | 5417 |
| 297 | 20240318 | 141400 | 39148486300 | 4615 | 4615 | 4615 | 4610 | 2151 |
| 298 | 20240318 | 141300 | 39138560510 | 4615 | 4625 | 4635 | 4615 | 2129 |
| 299 | 20240318 | 141200 | 39128718040 | 4625 | 4625 | 4630 | 4620 | 2481 |
| 300 | 20240318 | 141100 | 39117249935 | 4625 | 4615 | 4625 | 4610 | 931 |
| 301 | 20240318 | 141000 | 39112950600 | 4620 | 4610 | 4620 | 4610 | 618 |
| 302 | 20240318 | 140900 | 39110099680 | 4610 | 4620 | 4620 | 4610 | 468 |
| 303 | 20240318 | 140800 | 39107940425 | 4610 | 4625 | 4640 | 4595 | 23465 |
| 304 | 20240318 | 140700 | 38999881760 | 4620 | 4640 | 4640 | 4620 | 1791 |
| 305 | 20240318 | 140600 | 38991586345 | 4635 | 4640 | 4640 | 4635 | 393 |
| 306 | 20240318 | 140500 | 38989763350 | 4640 | 4635 | 4645 | 4630 | 7264 |
| 307 | 20240318 | 140400 | 38956046875 | 4630 | 4640 | 4640 | 4630 | 711 |
| 308 | 20240318 | 140300 | 38952751630 | 4640 | 4635 | 4640 | 4620 | 1698 |
| 309 | 20240318 | 140200 | 38944893690 | 4635 | 4635 | 4640 | 4630 | 2294 |
| 310 | 20240318 | 140100 | 38934260735 | 4635 | 4625 | 4635 | 4625 | 4786 |
| 311 | 20240318 | 140000 | 38912109765 | 4615 | 4615 | 4625 | 4615 | 259 |
| 312 | 20240318 | 135900 | 38910913260 | 4605 | 4620 | 4620 | 4605 | 8565 |
| 313 | 20240318 | 135800 | 38871448330 | 4620 | 4625 | 4625 | 4610 | 4869 |
| 314 | 20240318 | 135700 | 38848967390 | 4620 | 4625 | 4630 | 4620 | 1252 |
| 315 | 20240318 | 135600 | 38843183000 | 4620 | 4635 | 4635 | 4620 | 5957 |
| 316 | 20240318 | 135500 | 38815636855 | 4635 | 4630 | 4635 | 4630 | 864 |
| 317 | 20240318 | 135400 | 38811635960 | 4635 | 4630 | 4635 | 4625 | 2018 |
| 318 | 20240318 | 135300 | 38802297555 | 4635 | 4630 | 4635 | 4625 | 1225 |
| 319 | 20240318 | 135200 | 38796630755 | 4635 | 4640 | 4645 | 4625 | 3981 |
| 320 | 20240318 | 135100 | 38778187325 | 4640 | 4635 | 4645 | 4635 | 1669 |
| 321 | 20240318 | 135000 | 38770436790 | 4640 | 4645 | 4645 | 4640 | 4792 |
| 322 | 20240318 | 134900 | 38748200110 | 4640 | 4645 | 4645 | 4640 | 70 |
| 323 | 20240318 | 134800 | 38747875285 | 4645 | 4640 | 4645 | 4640 | 1459 |
| 324 | 20240318 | 134700 | 38741099440 | 4645 | 4640 | 4650 | 4640 | 5324 |
| 325 | 20240318 | 134600 | 38716369155 | 4645 | 4635 | 4650 | 4635 | 7205 |
| 326 | 20240318 | 134500 | 38682923040 | 4635 | 4645 | 4645 | 4635 | 1053 |
| 327 | 20240318 | 134400 | 38678034415 | 4640 | 4630 | 4640 | 4625 | 4480 |
| 328 | 20240318 | 134300 | 38657269135 | 4635 | 4630 | 4640 | 4630 | 10289 |
| 329 | 20240318 | 134200 | 38609569610 | 4630 | 4615 | 4635 | 4615 | 10279 |
| 330 | 20240318 | 134100 | 38562034820 | 4615 | 4615 | 4620 | 4605 | 5597 |
| 331 | 20240318 | 134000 | 38536217415 | 4615 | 4610 | 4615 | 4610 | 3175 |
| 332 | 20240318 | 133900 | 38521580625 | 4610 | 4590 | 4610 | 4590 | 4019 |
| 333 | 20240318 | 133800 | 38503091080 | 4595 | 4585 | 4600 | 4585 | 2004 |
| 334 | 20240318 | 133700 | 38493902515 | 4585 | 4585 | 4600 | 4580 | 16650 |
| 335 | 20240318 | 133600 | 38417577825 | 4595 | 4595 | 4605 | 4580 | 11001 |
| 336 | 20240318 | 133500 | 38367123915 | 4590 | 4595 | 4605 | 4590 | 7510 |
| 337 | 20240318 | 133400 | 38332647175 | 4605 | 4605 | 4610 | 4590 | 6220 |
| 338 | 20240318 | 133300 | 38304055525 | 4605 | 4585 | 4610 | 4585 | 4243 |
| 339 | 20240318 | 133200 | 38284538715 | 4590 | 4580 | 4600 | 4580 | 17944 |
| 340 | 20240318 | 133100 | 38202251975 | 4585 | 4620 | 4630 | 4580 | 81966 |
| 341 | 20240318 | 133000 | 37825197465 | 4620 | 4625 | 4630 | 4620 | 2252 |
| 342 | 20240318 | 132900 | 37814788850 | 4625 | 4630 | 4630 | 4625 | 833 |
| 343 | 20240318 | 132800 | 37810934855 | 4630 | 4630 | 4630 | 4620 | 2187 |
| 344 | 20240318 | 132700 | 37800822460 | 4630 | 4625 | 4630 | 4620 | 1397 |
| 345 | 20240318 | 132600 | 37794357065 | 4620 | 4620 | 4625 | 4615 | 2844 |
| 346 | 20240318 | 132500 | 37781212310 | 4620 | 4615 | 4620 | 4615 | 1941 |
| 347 | 20240318 | 132400 | 37772251840 | 4620 | 4610 | 4620 | 4610 | 6266 |
| 348 | 20240318 | 132300 | 37743359285 | 4615 | 4610 | 4615 | 4610 | 5633 |
| 349 | 20240318 | 132200 | 37717388130 | 4615 | 4610 | 4620 | 4610 | 3113 |
| 350 | 20240318 | 132100 | 37703036495 | 4610 | 4615 | 4615 | 4610 | 7044 |
| 351 | 20240318 | 132000 | 37670557725 | 4620 | 4620 | 4620 | 4615 | 2820 |
| 352 | 20240318 | 131900 | 37657535830 | 4620 | 4620 | 4620 | 4615 | 908 |
| 353 | 20240318 | 131800 | 37653343055 | 4615 | 4610 | 4615 | 4610 | 2613 |
| 354 | 20240318 | 131700 | 37641287595 | 4615 | 4615 | 4620 | 4610 | 3973 |
| 355 | 20240318 | 131600 | 37622963695 | 4615 | 4615 | 4615 | 4610 | 3726 |
| 356 | 20240318 | 131500 | 37605768210 | 4615 | 4615 | 4615 | 4610 | 2600 |
| 357 | 20240318 | 131400 | 37593779990 | 4615 | 4610 | 4620 | 4610 | 7815 |
| 358 | 20240318 | 131300 | 37557734275 | 4615 | 4620 | 4620 | 4610 | 5097 |
| 359 | 20240318 | 131200 | 37534209285 | 4615 | 4620 | 4625 | 4615 | 4302 |
| 360 | 20240318 | 131100 | 37514353285 | 4625 | 4615 | 4625 | 4615 | 1412 |
| 361 | 20240318 | 131000 | 37507828050 | 4620 | 4625 | 4625 | 4615 | 2759 |
| 362 | 20240318 | 130900 | 37495085680 | 4625 | 4620 | 4630 | 4615 | 2968 |
| 363 | 20240318 | 130800 | 37481376465 | 4620 | 4620 | 4630 | 4620 | 1481 |
| 364 | 20240318 | 130700 | 37474527415 | 4630 | 4630 | 4630 | 4620 | 1976 |
| 365 | 20240318 | 130600 | 37465397450 | 4625 | 4620 | 4630 | 4620 | 527 |
| 366 | 20240318 | 130500 | 37462960645 | 4615 | 4615 | 4630 | 4615 | 2918 |
| 367 | 20240318 | 130400 | 37449485170 | 4615 | 4625 | 4625 | 4615 | 9401 |
| 368 | 20240318 | 130300 | 37406069980 | 4625 | 4620 | 4625 | 4620 | 1355 |
| 369 | 20240318 | 130200 | 37399809870 | 4615 | 4635 | 4635 | 4615 | 14501 |
| 370 | 20240318 | 130100 | 37332812100 | 4635 | 4635 | 4640 | 4630 | 1619 |
| 371 | 20240318 | 130000 | 37325313385 | 4640 | 4635 | 4640 | 4635 | 751 |
| 372 | 20240318 | 125900 | 37321830510 | 4635 | 4630 | 4635 | 4625 | 3768 |
| 373 | 20240318 | 125800 | 37304386485 | 4635 | 4625 | 4635 | 4625 | 2215 |
| 374 | 20240318 | 125700 | 37294141980 | 4620 | 4630 | 4635 | 4620 | 7434 |
| 375 | 20240318 | 125600 | 37259756370 | 4630 | 4640 | 4640 | 4630 | 1266 |
| 376 | 20240318 | 125500 | 37253892745 | 4625 | 4640 | 4640 | 4620 | 23463 |
| 377 | 20240318 | 125400 | 37145274255 | 4640 | 4645 | 4645 | 4640 | 7243 |
| 378 | 20240318 | 125300 | 37111643145 | 4645 | 4660 | 4660 | 4645 | 4468 |
| 379 | 20240318 | 125200 | 37090856100 | 4655 | 4660 | 4660 | 4655 | 175 |
| 380 | 20240318 | 125100 | 37090040915 | 4650 | 4660 | 4670 | 4650 | 10846 |
| 381 | 20240318 | 125000 | 37039578955 | 4660 | 4665 | 4665 | 4660 | 1678 |
| 382 | 20240318 | 124900 | 37031756765 | 4670 | 4670 | 4675 | 4665 | 2505 |
| 383 | 20240318 | 124800 | 37020063315 | 4675 | 4670 | 4675 | 4665 | 1562 |
| 384 | 20240318 | 124700 | 37012769640 | 4670 | 4670 | 4670 | 4665 | 2541 |
| 385 | 20240318 | 124600 | 37000903435 | 4670 | 4660 | 4670 | 4660 | 2178 |
| 386 | 20240318 | 124500 | 36990739010 | 4660 | 4665 | 4665 | 4660 | 2765 |
| 387 | 20240318 | 124400 | 36977846665 | 4670 | 4670 | 4670 | 4665 | 2340 |
| 388 | 20240318 | 124300 | 36966919970 | 4670 | 4665 | 4670 | 4665 | 5840 |
| 389 | 20240318 | 124200 | 36939659640 | 4670 | 4670 | 4675 | 4670 | 2518 |
| 390 | 20240318 | 124100 | 36927900555 | 4670 | 4675 | 4675 | 4670 | 4252 |
| 391 | 20240318 | 124000 | 36908040635 | 4675 | 4675 | 4680 | 4675 | 3236 |
| 392 | 20240318 | 123900 | 36892909630 | 4675 | 4675 | 4680 | 4670 | 2950 |
| 393 | 20240318 | 123800 | 36879116545 | 4670 | 4670 | 4680 | 4660 | 5645 |
| 394 | 20240318 | 123700 | 36852751750 | 4670 | 4675 | 4675 | 4665 | 8139 |
| 395 | 20240318 | 123600 | 36814743235 | 4670 | 4675 | 4680 | 4670 | 11803 |
| 396 | 20240318 | 123500 | 36759521265 | 4670 | 4660 | 4680 | 4650 | 26725 |
| 397 | 20240318 | 123400 | 36634658840 | 4660 | 4645 | 4665 | 4645 | 9284 |
| 398 | 20240318 | 123300 | 36591461220 | 4645 | 4640 | 4645 | 4640 | 679 |
| 399 | 20240318 | 123200 | 36588308965 | 4645 | 4650 | 4650 | 4645 | 951 |
| 400 | 20240318 | 123100 | 36583890310 | 4650 | 4640 | 4650 | 4635 | 2732 |
| 401 | 20240318 | 123000 | 36571214115 | 4640 | 4645 | 4655 | 4640 | 6274 |
| 402 | 20240318 | 122900 | 36542048590 | 4650 | 4640 | 4655 | 4640 | 12592 |
| 403 | 20240318 | 122800 | 36483538440 | 4640 | 4625 | 4645 | 4625 | 13632 |
| 404 | 20240318 | 122700 | 36420346910 | 4630 | 4630 | 4635 | 4630 | 4556 |
| 405 | 20240318 | 122600 | 36399246685 | 4630 | 4625 | 4630 | 4625 | 860 |
| 406 | 20240318 | 122500 | 36395269110 | 4620 | 4625 | 4630 | 4620 | 7543 |
| 407 | 20240318 | 122400 | 36360409355 | 4625 | 4620 | 4625 | 4620 | 3390 |
| 408 | 20240318 | 122300 | 36344743505 | 4620 | 4615 | 4625 | 4615 | 904 |
| 409 | 20240318 | 122200 | 36340567860 | 4620 | 4620 | 4625 | 4615 | 3984 |
| 410 | 20240318 | 122100 | 36322174515 | 4615 | 4630 | 4630 | 4615 | 26737 |
| 411 | 20240318 | 122000 | 36198664850 | 4630 | 4640 | 4645 | 4625 | 3820 |
| 412 | 20240318 | 121900 | 36180967725 | 4645 | 4635 | 4645 | 4635 | 1470 |
| 413 | 20240318 | 121800 | 36174151890 | 4635 | 4635 | 4635 | 4635 | 1228 |
| 414 | 20240318 | 121700 | 36168460110 | 4640 | 4640 | 4645 | 4640 | 2153 |
| 415 | 20240318 | 121600 | 36158470100 | 4645 | 4645 | 4645 | 4645 | 1988 |
| 416 | 20240318 | 121500 | 36149235840 | 4640 | 4635 | 4645 | 4635 | 2403 |
| 417 | 20240318 | 121400 | 36138091315 | 4625 | 4635 | 4635 | 4625 | 449 |
| 418 | 20240318 | 121300 | 36136014020 | 4635 | 4625 | 4635 | 4620 | 5771 |
| 419 | 20240318 | 121200 | 36109330355 | 4625 | 4635 | 4635 | 4615 | 17183 |
| 420 | 20240318 | 121100 | 36029884425 | 4635 | 4635 | 4640 | 4635 | 2646 |
| 421 | 20240318 | 121000 | 36017616265 | 4635 | 4635 | 4640 | 4635 | 712 |
| 422 | 20240318 | 120900 | 36014315115 | 4635 | 4620 | 4645 | 4620 | 10218 |
| 423 | 20240318 | 120800 | 35967000905 | 4625 | 4635 | 4635 | 4620 | 3026 |
| 424 | 20240318 | 120700 | 35953002055 | 4630 | 4630 | 4635 | 4630 | 2307 |
| 425 | 20240318 | 120600 | 35942317310 | 4635 | 4635 | 4640 | 4630 | 3559 |
| 426 | 20240318 | 120500 | 35925825560 | 4635 | 4645 | 4645 | 4635 | 745 |
| 427 | 20240318 | 120400 | 35922370875 | 4645 | 4640 | 4645 | 4635 | 1354 |
| 428 | 20240318 | 120300 | 35916090055 | 4640 | 4650 | 4650 | 4640 | 693 |
| 429 | 20240318 | 120200 | 35912872725 | 4660 | 4640 | 4660 | 4640 | 1335 |
| 430 | 20240318 | 120100 | 35906676185 | 4640 | 4660 | 4660 | 4640 | 8475 |
| 431 | 20240318 | 120000 | 35867297050 | 4660 | 4655 | 4660 | 4650 | 1122 |
| 432 | 20240318 | 115900 | 35862076890 | 4655 | 4655 | 4660 | 4650 | 1941 |
| 433 | 20240318 | 115800 | 35853037325 | 4650 | 4650 | 4655 | 4645 | 3620 |
| 434 | 20240318 | 115700 | 35836203010 | 4660 | 4660 | 4660 | 4650 | 990 |
| 435 | 20240318 | 115600 | 35831594500 | 4655 | 4660 | 4660 | 4650 | 1214 |
| 436 | 20240318 | 115500 | 35825944100 | 4650 | 4645 | 4660 | 4645 | 793 |
| 437 | 20240318 | 115400 | 35822257685 | 4640 | 4645 | 4645 | 4635 | 2196 |
| 438 | 20240318 | 115300 | 35812068870 | 4640 | 4655 | 4655 | 4640 | 4443 |
| 439 | 20240318 | 115200 | 35791418485 | 4660 | 4655 | 4660 | 4655 | 1401 |
| 440 | 20240318 | 115100 | 35784894245 | 4660 | 4670 | 4670 | 4655 | 2055 |
| 441 | 20240318 | 115000 | 35775311180 | 4665 | 4660 | 4670 | 4660 | 6821 |
| 442 | 20240318 | 114900 | 35743497645 | 4665 | 4655 | 4665 | 4650 | 4009 |
| 443 | 20240318 | 114800 | 35724816595 | 4655 | 4660 | 4660 | 4650 | 5523 |
| 444 | 20240318 | 114700 | 35699104315 | 4660 | 4640 | 4660 | 4635 | 22758 |
| 445 | 20240318 | 114600 | 35593219740 | 4640 | 4615 | 4645 | 4615 | 14878 |
| 446 | 20240318 | 114500 | 35524382145 | 4620 | 4625 | 4630 | 4605 | 48675 |
| 447 | 20240318 | 114400 | 35299823975 | 4625 | 4630 | 4635 | 4625 | 4675 |
| 448 | 20240318 | 114300 | 35278181225 | 4635 | 4635 | 4640 | 4630 | 2777 |
| 449 | 20240318 | 114200 | 35265311475 | 4635 | 4635 | 4640 | 4620 | 25097 |
| 450 | 20240318 | 114100 | 35149188820 | 4635 | 4635 | 4635 | 4625 | 25873 |
| 451 | 20240318 | 114000 | 35029381265 | 4635 | 4655 | 4660 | 4635 | 46955 |
| 452 | 20240318 | 113900 | 34811191575 | 4660 | 4655 | 4660 | 4655 | 2215 |
| 453 | 20240318 | 113800 | 34800874590 | 4650 | 4655 | 4660 | 4650 | 8337 |
| 454 | 20240318 | 113700 | 34762077190 | 4655 | 4660 | 4660 | 4655 | 9478 |
| 455 | 20240318 | 113600 | 34717944850 | 4655 | 4660 | 4665 | 4655 | 1045 |
| 456 | 20240318 | 113500 | 34713074610 | 4660 | 4660 | 4665 | 4660 | 2589 |
| 457 | 20240318 | 113400 | 34701009505 | 4660 | 4665 | 4665 | 4660 | 1050 |
| 458 | 20240318 | 113300 | 34696114080 | 4665 | 4660 | 4665 | 4660 | 969 |
| 459 | 20240318 | 113200 | 34691595755 | 4655 | 4660 | 4665 | 4655 | 2607 |
| 460 | 20240318 | 113100 | 34679452965 | 4665 | 4660 | 4665 | 4655 | 4037 |
| 461 | 20240318 | 113000 | 34660655175 | 4660 | 4670 | 4670 | 4655 | 24342 |
| 462 | 20240318 | 112900 | 34547279345 | 4670 | 4675 | 4680 | 4665 | 4949 |
| 463 | 20240318 | 112800 | 34524161540 | 4670 | 4660 | 4670 | 4660 | 3053 |
| 464 | 20240318 | 112700 | 34509916155 | 4655 | 4660 | 4665 | 4655 | 8629 |
| 465 | 20240318 | 112600 | 34469732225 | 4655 | 4665 | 4665 | 4655 | 27460 |
| 466 | 20240318 | 112500 | 34341840585 | 4660 | 4675 | 4675 | 4660 | 20116 |
| 467 | 20240318 | 112400 | 34248035725 | 4675 | 4675 | 4680 | 4670 | 1754 |
| 468 | 20240318 | 112300 | 34239835800 | 4665 | 4660 | 4670 | 4660 | 11500 |
| 469 | 20240318 | 112200 | 34186192210 | 4660 | 4675 | 4680 | 4660 | 21627 |
| 470 | 20240318 | 112100 | 34085311220 | 4675 | 4685 | 4685 | 4670 | 2255 |
| 471 | 20240318 | 112000 | 34074768380 | 4685 | 4685 | 4715 | 4665 | 33783 |
| 472 | 20240318 | 111900 | 33916930020 | 4685 | 4675 | 4690 | 4670 | 7435 |
| 473 | 20240318 | 111800 | 33882187590 | 4695 | 4700 | 4700 | 4675 | 20715 |
| 474 | 20240318 | 111700 | 33785212995 | 4680 | 4700 | 4700 | 4680 | 13700 |
| 475 | 20240318 | 111600 | 33720986050 | 4700 | 4705 | 4705 | 4695 | 1319 |
| 476 | 20240318 | 111500 | 33714790335 | 4705 | 4700 | 4705 | 4700 | 426 |
| 477 | 20240318 | 111400 | 33712787520 | 4700 | 4710 | 4710 | 4695 | 3058 |
| 478 | 20240318 | 111300 | 33698410470 | 4705 | 4710 | 4710 | 4695 | 1824 |
| 479 | 20240318 | 111200 | 33689821480 | 4710 | 4690 | 4710 | 4685 | 8935 |
| 480 | 20240318 | 111100 | 33647860370 | 4690 | 4700 | 4700 | 4690 | 8076 |
| 481 | 20240318 | 111000 | 33609947855 | 4700 | 4705 | 4710 | 4700 | 5390 |
| 482 | 20240318 | 110900 | 33584612315 | 4710 | 4695 | 4715 | 4695 | 1457 |
| 483 | 20240318 | 110800 | 33577764020 | 4695 | 4690 | 4720 | 4690 | 10310 |
| 484 | 20240318 | 110700 | 33529206595 | 4690 | 4700 | 4700 | 4685 | 3958 |
| 485 | 20240318 | 110600 | 33510643470 | 4700 | 4695 | 4705 | 4690 | 912 |
| 486 | 20240318 | 110500 | 33506360610 | 4700 | 4710 | 4710 | 4700 | 11443 |
| 487 | 20240318 | 110400 | 33452505415 | 4710 | 4715 | 4715 | 4710 | 1106 |
| 488 | 20240318 | 110300 | 33447291255 | 4715 | 4705 | 4715 | 4705 | 6931 |
| 489 | 20240318 | 110200 | 33414645870 | 4710 | 4695 | 4710 | 4695 | 6931 |
| 490 | 20240318 | 110100 | 33382054295 | 4700 | 4695 | 4700 | 4690 | 2555 |
| 491 | 20240318 | 110000 | 33370063615 | 4695 | 4685 | 4700 | 4685 | 4172 |
| 492 | 20240318 | 105900 | 33350505035 | 4685 | 4690 | 4690 | 4680 | 7942 |
| 493 | 20240318 | 105800 | 33313295620 | 4695 | 4695 | 4695 | 4685 | 6378 |
| 494 | 20240318 | 105700 | 33283384390 | 4700 | 4700 | 4710 | 4690 | 12038 |
| 495 | 20240318 | 105600 | 33226829665 | 4700 | 4705 | 4705 | 4700 | 1686 |
| 496 | 20240318 | 105500 | 33218899260 | 4705 | 4710 | 4710 | 4700 | 5077 |
| 497 | 20240318 | 105400 | 33195014900 | 4710 | 4710 | 4715 | 4710 | 4960 |
| 498 | 20240318 | 105300 | 33171636190 | 4715 | 4710 | 4715 | 4705 | 3687 |
| 499 | 20240318 | 105200 | 33154266100 | 4710 | 4700 | 4715 | 4700 | 10091 |
| 500 | 20240318 | 105100 | 33106764690 | 4700 | 4710 | 4715 | 4700 | 13221 |
| 501 | 20240318 | 105000 | 33044552135 | 4710 | 4720 | 4720 | 4710 | 2628 |
| 502 | 20240318 | 104900 | 33032170770 | 4720 | 4720 | 4720 | 4710 | 9758 |
| 503 | 20240318 | 104800 | 32986142295 | 4720 | 4715 | 4720 | 4710 | 4831 |
| 504 | 20240318 | 104700 | 32963373395 | 4715 | 4715 | 4730 | 4710 | 13856 |
| 505 | 20240318 | 104600 | 32898025205 | 4715 | 4715 | 4720 | 4705 | 17347 |
| 506 | 20240318 | 104500 | 32816330010 | 4720 | 4730 | 4735 | 4710 | 12225 |
| 507 | 20240318 | 104400 | 32758629470 | 4725 | 4740 | 4740 | 4725 | 5399 |
| 508 | 20240318 | 104300 | 32733079020 | 4740 | 4730 | 4740 | 4730 | 4723 |
| 509 | 20240318 | 104200 | 32710714290 | 4730 | 4725 | 4730 | 4725 | 4174 |
| 510 | 20240318 | 104100 | 32690978385 | 4725 | 4725 | 4730 | 4720 | 3111 |
| 511 | 20240318 | 104000 | 32676273160 | 4720 | 4710 | 4720 | 4710 | 4722 |
| 512 | 20240318 | 103900 | 32653996940 | 4715 | 4715 | 4725 | 4715 | 15354 |
| 513 | 20240318 | 103800 | 32581550920 | 4720 | 4715 | 4720 | 4715 | 5776 |
| 514 | 20240318 | 103700 | 32554315995 | 4715 | 4715 | 4725 | 4715 | 2686 |
| 515 | 20240318 | 103600 | 32541645290 | 4725 | 4730 | 4730 | 4715 | 6640 |
| 516 | 20240318 | 103500 | 32510293435 | 4730 | 4725 | 4730 | 4725 | 4501 |
| 517 | 20240318 | 103400 | 32489005560 | 4730 | 4725 | 4730 | 4720 | 6738 |
| 518 | 20240318 | 103300 | 32457164590 | 4725 | 4710 | 4725 | 4710 | 11598 |
| 519 | 20240318 | 103200 | 32402413715 | 4710 | 4700 | 4710 | 4695 | 5545 |
| 520 | 20240318 | 103100 | 32376317655 | 4705 | 4695 | 4705 | 4690 | 6752 |
| 521 | 20240318 | 103000 | 32344598165 | 4695 | 4695 | 4700 | 4695 | 6738 |
| 522 | 20240318 | 102900 | 32312946915 | 4695 | 4675 | 4700 | 4670 | 5908 |
| 523 | 20240318 | 102800 | 32285276690 | 4670 | 4680 | 4685 | 4660 | 55609 |
| 524 | 20240318 | 102700 | 32025557560 | 4685 | 4700 | 4705 | 4685 | 17260 |
| 525 | 20240318 | 102600 | 31944521615 | 4700 | 4715 | 4720 | 4700 | 14673 |
| 526 | 20240318 | 102500 | 31875434110 | 4720 | 4715 | 4735 | 4710 | 15211 |
| 527 | 20240318 | 102400 | 31803586710 | 4710 | 4705 | 4715 | 4700 | 11140 |
| 528 | 20240318 | 102300 | 31751188785 | 4705 | 4695 | 4715 | 4690 | 17704 |
| 529 | 20240318 | 102200 | 31667921005 | 4695 | 4680 | 4695 | 4665 | 53180 |
| 530 | 20240318 | 102100 | 31419158260 | 4680 | 4700 | 4700 | 4680 | 33900 |
| 531 | 20240318 | 102000 | 31260255815 | 4695 | 4705 | 4705 | 4690 | 40861 |
| 532 | 20240318 | 101900 | 31068303595 | 4710 | 4710 | 4715 | 4700 | 30336 |
| 533 | 20240318 | 101800 | 30925601360 | 4710 | 4730 | 4730 | 4705 | 29963 |
| 534 | 20240318 | 101700 | 30784345495 | 4725 | 4730 | 4740 | 4720 | 20608 |
| 535 | 20240318 | 101600 | 30686924180 | 4735 | 4750 | 4755 | 4735 | 9565 |
| 536 | 20240318 | 101500 | 30641560440 | 4750 | 4745 | 4765 | 4740 | 6586 |
| 537 | 20240318 | 101400 | 30610276135 | 4745 | 4730 | 4745 | 4730 | 18492 |
| 538 | 20240318 | 101300 | 30522781810 | 4730 | 4760 | 4760 | 4730 | 38477 |
| 539 | 20240318 | 101200 | 30340484030 | 4760 | 4780 | 4785 | 4760 | 11020 |
| 540 | 20240318 | 101100 | 30287918150 | 4780 | 4790 | 4795 | 4770 | 19857 |
| 541 | 20240318 | 101000 | 30192866310 | 4795 | 4790 | 4795 | 4780 | 39969 |
| 542 | 20240318 | 100900 | 30001372610 | 4790 | 4770 | 4795 | 4770 | 13463 |
| 543 | 20240318 | 100800 | 29937008070 | 4775 | 4780 | 4780 | 4765 | 12027 |
| 544 | 20240318 | 100700 | 29879628060 | 4780 | 4790 | 4795 | 4770 | 29634 |
| 545 | 20240318 | 100600 | 29737774460 | 4790 | 4745 | 4790 | 4740 | 23780 |
| 546 | 20240318 | 100500 | 29624311865 | 4740 | 4730 | 4750 | 4725 | 8694 |
| 547 | 20240318 | 100400 | 29583123645 | 4725 | 4735 | 4740 | 4725 | 12179 |
| 548 | 20240318 | 100300 | 29525499560 | 4735 | 4730 | 4740 | 4725 | 10998 |
| 549 | 20240318 | 100200 | 29473453545 | 4735 | 4730 | 4740 | 4725 | 18767 |
| 550 | 20240318 | 100100 | 29384688340 | 4740 | 4735 | 4740 | 4710 | 66154 |
| 551 | 20240318 | 100000 | 29072071945 | 4735 | 4745 | 4750 | 4730 | 31520 |
| 552 | 20240318 | 095900 | 28922727205 | 4750 | 4775 | 4780 | 4750 | 19238 |
| 553 | 20240318 | 095800 | 28831199335 | 4775 | 4770 | 4780 | 4760 | 6157 |
| 554 | 20240318 | 095700 | 28801825710 | 4775 | 4790 | 4805 | 4755 | 47817 |
| 555 | 20240318 | 095600 | 28573045730 | 4790 | 4760 | 4790 | 4750 | 32173 |
| 556 | 20240318 | 095500 | 28419659090 | 4755 | 4765 | 4770 | 4730 | 79456 |
| 557 | 20240318 | 095400 | 28042274640 | 4770 | 4770 | 4780 | 4760 | 46217 |
| 558 | 20240318 | 095300 | 27822118530 | 4765 | 4790 | 4795 | 4760 | 73893 |
| 559 | 20240318 | 095200 | 27469510645 | 4790 | 4795 | 4795 | 4780 | 26009 |
| 560 | 20240318 | 095100 | 27345017060 | 4790 | 4810 | 4810 | 4785 | 33177 |
| 561 | 20240318 | 095000 | 27185906845 | 4810 | 4780 | 4810 | 4780 | 27896 |
| 562 | 20240318 | 094900 | 27052339240 | 4780 | 4805 | 4805 | 4780 | 61738 |
| 563 | 20240318 | 094800 | 26756547850 | 4805 | 4820 | 4825 | 4805 | 48800 |
| 564 | 20240318 | 094700 | 26521772295 | 4825 | 4820 | 4870 | 4805 | 120882 |
| 565 | 20240318 | 094600 | 25936639390 | 4820 | 4850 | 4865 | 4815 | 94443 |
| 566 | 20240318 | 094500 | 25479883680 | 4845 | 4790 | 4860 | 4785 | 144518 |
| 567 | 20240318 | 094400 | 24781863505 | 4790 | 4795 | 4800 | 4765 | 88213 |
| 568 | 20240318 | 094300 | 24360020935 | 4795 | 4805 | 4840 | 4790 | 91418 |
| 569 | 20240318 | 094200 | 23920665165 | 4805 | 4855 | 4855 | 4790 | 151189 |
| 570 | 20240318 | 094100 | 23191991900 | 4855 | 4830 | 4870 | 4815 | 133097 |
| 571 | 20240318 | 094000 | 22547090120 | 4825 | 4810 | 4830 | 4785 | 189451 |
| 572 | 20240318 | 093900 | 21635537180 | 4810 | 4885 | 4930 | 4760 | 649470 |
| 573 | 20240318 | 093800 | 18477709420 | 4895 | 4885 | 4915 | 4860 | 594878 |
| 574 | 20240318 | 093700 | 15566269670 | 4880 | 4695 | 4890 | 4695 | 691344 |
| 575 | 20240318 | 093600 | 12244184605 | 4695 | 4700 | 4700 | 4690 | 19713 |
| 576 | 20240318 | 093500 | 12151603250 | 4695 | 4690 | 4700 | 4685 | 14484 |
| 577 | 20240318 | 093400 | 12083620610 | 4695 | 4695 | 4700 | 4680 | 31074 |
| 578 | 20240318 | 093300 | 11937783585 | 4690 | 4680 | 4695 | 4675 | 11326 |
| 579 | 20240318 | 093200 | 11884696920 | 4675 | 4665 | 4675 | 4655 | 15850 |
| 580 | 20240318 | 093100 | 11810804600 | 4660 | 4680 | 4685 | 4660 | 14063 |
| 581 | 20240318 | 093000 | 11745137425 | 4685 | 4690 | 4695 | 4675 | 11115 |
| 582 | 20240318 | 092900 | 11693043585 | 4695 | 4685 | 4710 | 4685 | 19090 |
| 583 | 20240318 | 092800 | 11603362740 | 4685 | 4655 | 4685 | 4655 | 14461 |
| 584 | 20240318 | 092700 | 11535768410 | 4660 | 4675 | 4675 | 4645 | 35957 |
| 585 | 20240318 | 092600 | 11368385250 | 4670 | 4680 | 4685 | 4670 | 22767 |
| 586 | 20240318 | 092500 | 11261839915 | 4685 | 4705 | 4715 | 4680 | 47265 |
| 587 | 20240318 | 092400 | 11039742485 | 4710 | 4695 | 4715 | 4685 | 30072 |
| 588 | 20240318 | 092300 | 10898365400 | 4695 | 4710 | 4725 | 4680 | 55622 |
| 589 | 20240318 | 092200 | 10636507690 | 4705 | 4675 | 4710 | 4670 | 64480 |
| 590 | 20240318 | 092100 | 10333893605 | 4675 | 4655 | 4675 | 4650 | 28616 |
| 591 | 20240318 | 092000 | 10200488215 | 4655 | 4650 | 4655 | 4645 | 15273 |
| 592 | 20240318 | 091900 | 10129468720 | 4650 | 4655 | 4660 | 4645 | 24105 |
| 593 | 20240318 | 091800 | 10017345550 | 4650 | 4670 | 4675 | 4650 | 18997 |
| 594 | 20240318 | 091700 | 9928773850 | 4665 | 4655 | 4675 | 4655 | 19835 |
| 595 | 20240318 | 091600 | 9836130125 | 4660 | 4635 | 4665 | 4635 | 19053 |
| 596 | 20240318 | 091500 | 9747503560 | 4635 | 4670 | 4675 | 4630 | 105602 |
| 597 | 20240318 | 091400 | 9256868065 | 4670 | 4680 | 4685 | 4665 | 27995 |
| 598 | 20240318 | 091300 | 9126082970 | 4685 | 4690 | 4700 | 4675 | 74047 |
| 599 | 20240318 | 091200 | 8779298285 | 4690 | 4725 | 4730 | 4680 | 63537 |
| 600 | 20240318 | 091100 | 8480541165 | 4720 | 4710 | 4740 | 4710 | 75356 |
| 601 | 20240318 | 091000 | 8124271670 | 4715 | 4680 | 4715 | 4650 | 109342 |
| 602 | 20240318 | 090900 | 7612400845 | 4675 | 4695 | 4700 | 4675 | 41963 |
| 603 | 20240318 | 090800 | 7415681755 | 4695 | 4680 | 4715 | 4675 | 55555 |
| 604 | 20240318 | 090700 | 7154859965 | 4685 | 4725 | 4725 | 4680 | 116753 |
| 605 | 20240318 | 090600 | 6606803760 | 4720 | 4715 | 4750 | 4710 | 51829 |
| 606 | 20240318 | 090500 | 6361732665 | 4715 | 4745 | 4770 | 4700 | 186867 |
| 607 | 20240318 | 090400 | 5477658990 | 4750 | 4715 | 4750 | 4710 | 110577 |
| 608 | 20240318 | 090300 | 4954845555 | 4715 | 4740 | 4770 | 4705 | 124873 |
| 609 | 20240318 | 090200 | 4363706820 | 4740 | 4695 | 4785 | 4640 | 418446 |
| 610 | 20240318 | 090100 | 2381741845 | 4695 | 4650 | 4710 | 4645 | 220539 |
| 611 | 20240318 | 090000 | 1348439045 | 4650 | 4650 | 4660 | 4625 | 288435 |