31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 192900 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 66244 |
| 3 | 20250331 | 192800 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 4 | 20250331 | 192700 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 5 | 20250331 | 192600 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 6 | 20250331 | 192500 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 7 | 20250331 | 192400 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 8 | 20250331 | 192300 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 9 | 20250331 | 192200 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 10 | 20250331 | 192100 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 11 | 20250331 | 192000 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 12 | 20250331 | 191900 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 13 | 20250331 | 191800 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 14 | 20250331 | 191700 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 15 | 20250331 | 191600 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 16 | 20250331 | 191500 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 17 | 20250331 | 191400 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 18 | 20250331 | 191300 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 19 | 20250331 | 191200 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 20 | 20250331 | 191100 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 21 | 20250331 | 191000 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 22 | 20250331 | 190900 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 23 | 20250331 | 190800 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 24 | 20250331 | 190700 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 25 | 20250331 | 190600 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 26 | 20250331 | 190500 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 27 | 20250331 | 190400 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 28 | 20250331 | 190300 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 29 | 20250331 | 190200 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 30 | 20250331 | 190100 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 31 | 20250331 | 190000 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 32 | 20250331 | 185900 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 66244 |
| 33 | 20250331 | 185800 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 34 | 20250331 | 185700 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 35 | 20250331 | 185600 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 36 | 20250331 | 185500 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 37 | 20250331 | 185400 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 38 | 20250331 | 185300 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 39 | 20250331 | 185200 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 40 | 20250331 | 185100 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 41 | 20250331 | 185000 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 42 | 20250331 | 184900 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 43 | 20250331 | 184800 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 44 | 20250331 | 184700 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 45 | 20250331 | 184600 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 46 | 20250331 | 184500 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 47 | 20250331 | 184400 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 48 | 20250331 | 184300 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 49 | 20250331 | 184200 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 50 | 20250331 | 184100 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 51 | 20250331 | 184000 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 52 | 20250331 | 183900 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 53 | 20250331 | 183800 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 54 | 20250331 | 183700 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 55 | 20250331 | 183600 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 56 | 20250331 | 183500 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 57 | 20250331 | 183400 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 58 | 20250331 | 183300 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 59 | 20250331 | 183200 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 60 | 20250331 | 183100 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 61 | 20250331 | 183000 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 62 | 20250331 | 182900 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 66244 |
| 63 | 20250331 | 182800 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 64 | 20250331 | 182700 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 65 | 20250331 | 182600 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 66 | 20250331 | 182500 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 67 | 20250331 | 182400 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 68 | 20250331 | 182300 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 69 | 20250331 | 182200 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 70 | 20250331 | 182100 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 71 | 20250331 | 182000 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 72 | 20250331 | 181900 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 73 | 20250331 | 181800 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 74 | 20250331 | 181700 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 75 | 20250331 | 181600 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 76 | 20250331 | 181500 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 77 | 20250331 | 181400 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 78 | 20250331 | 181300 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 79 | 20250331 | 181200 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 80 | 20250331 | 181100 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 81 | 20250331 | 181000 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 82 | 20250331 | 180900 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 83 | 20250331 | 180800 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 84 | 20250331 | 180700 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 85 | 20250331 | 180600 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 86 | 20250331 | 180500 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 87 | 20250331 | 180400 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 88 | 20250331 | 180300 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 89 | 20250331 | 180200 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 90 | 20250331 | 180100 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 91 | 20250331 | 180000 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 92 | 20250331 | 175900 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 66244 |
| 93 | 20250331 | 175800 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 94 | 20250331 | 175700 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 95 | 20250331 | 175600 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 96 | 20250331 | 175500 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 97 | 20250331 | 175400 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 98 | 20250331 | 175300 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 99 | 20250331 | 175200 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 100 | 20250331 | 175100 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 101 | 20250331 | 175000 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 102 | 20250331 | 174900 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 103 | 20250331 | 174800 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 104 | 20250331 | 174700 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 105 | 20250331 | 174600 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 106 | 20250331 | 174500 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 107 | 20250331 | 174400 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 108 | 20250331 | 174300 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 109 | 20250331 | 174200 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 110 | 20250331 | 174100 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 111 | 20250331 | 174000 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 112 | 20250331 | 173900 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 113 | 20250331 | 173800 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 114 | 20250331 | 173700 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 115 | 20250331 | 173600 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 116 | 20250331 | 173500 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 117 | 20250331 | 173400 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 118 | 20250331 | 173300 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 119 | 20250331 | 173200 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 120 | 20250331 | 173100 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 121 | 20250331 | 173000 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 122 | 20250331 | 172900 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 66244 |
| 123 | 20250331 | 172800 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 124 | 20250331 | 172700 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 125 | 20250331 | 172600 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 126 | 20250331 | 172500 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 127 | 20250331 | 172400 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 128 | 20250331 | 172300 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 129 | 20250331 | 172200 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 130 | 20250331 | 172100 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 131 | 20250331 | 172000 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 132 | 20250331 | 171900 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 133 | 20250331 | 171800 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 134 | 20250331 | 171700 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 135 | 20250331 | 171600 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 136 | 20250331 | 171500 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 137 | 20250331 | 171400 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 138 | 20250331 | 171300 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 139 | 20250331 | 171200 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 140 | 20250331 | 171100 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 141 | 20250331 | 171000 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 142 | 20250331 | 170900 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 143 | 20250331 | 170800 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 144 | 20250331 | 170700 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 145 | 20250331 | 170600 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 146 | 20250331 | 170500 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 147 | 20250331 | 170400 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 148 | 20250331 | 170300 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 149 | 20250331 | 170200 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 150 | 20250331 | 170100 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 151 | 20250331 | 170000 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 152 | 20250331 | 165900 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 66244 |
| 153 | 20250331 | 165800 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 154 | 20250331 | 165700 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 155 | 20250331 | 165600 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 156 | 20250331 | 165500 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 157 | 20250331 | 165400 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 158 | 20250331 | 165300 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 159 | 20250331 | 165200 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 160 | 20250331 | 165100 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 161 | 20250331 | 165000 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 162 | 20250331 | 164900 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 163 | 20250331 | 164800 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 164 | 20250331 | 164700 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 165 | 20250331 | 164600 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 166 | 20250331 | 164500 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 167 | 20250331 | 164400 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 168 | 20250331 | 164300 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 169 | 20250331 | 164200 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 170 | 20250331 | 164100 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 171 | 20250331 | 164000 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 172 | 20250331 | 163900 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 173 | 20250331 | 163800 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 174 | 20250331 | 163700 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 175 | 20250331 | 163600 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 176 | 20250331 | 163500 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 177 | 20250331 | 163400 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 178 | 20250331 | 163300 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 179 | 20250331 | 163200 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 180 | 20250331 | 163100 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 181 | 20250331 | 163000 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 182 | 20250331 | 162900 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 66244 |
| 183 | 20250331 | 162800 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 184 | 20250331 | 162700 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 185 | 20250331 | 162600 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 186 | 20250331 | 162500 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 187 | 20250331 | 162400 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 188 | 20250331 | 162300 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 189 | 20250331 | 162200 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 190 | 20250331 | 162100 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 191 | 20250331 | 162000 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 192 | 20250331 | 161900 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 193 | 20250331 | 161800 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 194 | 20250331 | 161700 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 195 | 20250331 | 161600 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 196 | 20250331 | 161500 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 197 | 20250331 | 161400 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 198 | 20250331 | 161300 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 199 | 20250331 | 161200 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 200 | 20250331 | 161100 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 201 | 20250331 | 161000 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 202 | 20250331 | 160900 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 203 | 20250331 | 160800 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 204 | 20250331 | 160700 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 205 | 20250331 | 160600 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 206 | 20250331 | 160500 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 207 | 20250331 | 160400 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 208 | 20250331 | 160300 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 209 | 20250331 | 160200 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 210 | 20250331 | 160100 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 211 | 20250331 | 160000 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 212 | 20250331 | 155900 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 66244 |
| 213 | 20250331 | 155800 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 214 | 20250331 | 155700 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 215 | 20250331 | 155600 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 216 | 20250331 | 155500 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 217 | 20250331 | 155400 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 218 | 20250331 | 155300 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 219 | 20250331 | 155200 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 220 | 20250331 | 155100 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 221 | 20250331 | 155000 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 222 | 20250331 | 154900 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 223 | 20250331 | 154800 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 224 | 20250331 | 154700 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 225 | 20250331 | 154600 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 226 | 20250331 | 154500 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 227 | 20250331 | 154400 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 228 | 20250331 | 154300 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 229 | 20250331 | 154200 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 230 | 20250331 | 154100 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 231 | 20250331 | 154000 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 232 | 20250331 | 153900 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 233 | 20250331 | 153800 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 234 | 20250331 | 153700 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 235 | 20250331 | 153600 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 236 | 20250331 | 153500 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 237 | 20250331 | 153400 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 238 | 20250331 | 153300 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 239 | 20250331 | 153200 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 240 | 20250331 | 153100 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 0 |
| 241 | 20250331 | 153000 | 8164742734 | 4730 | 4730 | 4730 | 4730 | 66244 |
| 242 | 20250331 | 152900 | 7851408614 | 4730 | 4730 | 4730 | 4730 | 0 |
| 243 | 20250331 | 152800 | 7851408614 | 4730 | 4730 | 4730 | 4730 | 0 |
| 244 | 20250331 | 152700 | 7851408614 | 4730 | 4730 | 4730 | 4730 | 0 |
| 245 | 20250331 | 152600 | 7851408614 | 4730 | 4730 | 4730 | 4730 | 0 |
| 246 | 20250331 | 152500 | 7851408614 | 4730 | 4730 | 4730 | 4730 | 0 |
| 247 | 20250331 | 152400 | 7851408614 | 4730 | 4730 | 4730 | 4730 | 0 |
| 248 | 20250331 | 152300 | 7851408614 | 4730 | 4730 | 4730 | 4730 | 0 |
| 249 | 20250331 | 152200 | 7851408614 | 4730 | 4730 | 4730 | 4730 | 0 |
| 250 | 20250331 | 152100 | 7851408614 | 4730 | 4730 | 4730 | 4730 | 0 |
| 251 | 20250331 | 152000 | 7851408614 | 4730 | 4730 | 4730 | 4730 | 0 |
| 252 | 20250331 | 151900 | 7851408614 | 4730 | 4705 | 4730 | 4705 | 10303 |
| 253 | 20250331 | 151800 | 7802814734 | 4710 | 4715 | 4720 | 4705 | 9186 |
| 254 | 20250331 | 151700 | 7759524473 | 4715 | 4710 | 4715 | 4700 | 12876 |
| 255 | 20250331 | 151600 | 7698940215 | 4710 | 4700 | 4710 | 4695 | 9758 |
| 256 | 20250331 | 151500 | 7653068010 | 4705 | 4700 | 4705 | 4700 | 7073 |
| 257 | 20250331 | 151400 | 7619799985 | 4700 | 4695 | 4700 | 4695 | 8654 |
| 258 | 20250331 | 151300 | 7579143865 | 4695 | 4700 | 4700 | 4690 | 12313 |
| 259 | 20250331 | 151200 | 7521334630 | 4700 | 4690 | 4720 | 4680 | 32783 |
| 260 | 20250331 | 151100 | 7367194900 | 4690 | 4665 | 4695 | 4660 | 28467 |
| 261 | 20250331 | 151000 | 7233939970 | 4660 | 4660 | 4680 | 4660 | 16874 |
| 262 | 20250331 | 150900 | 7155217895 | 4660 | 4665 | 4665 | 4650 | 25623 |
| 263 | 20250331 | 150800 | 7035870060 | 4665 | 4675 | 4675 | 4665 | 7858 |
| 264 | 20250331 | 150700 | 6999209790 | 4665 | 4670 | 4675 | 4665 | 12155 |
| 265 | 20250331 | 150600 | 6942440315 | 4670 | 4675 | 4675 | 4665 | 18581 |
| 266 | 20250331 | 150500 | 6855653355 | 4675 | 4680 | 4680 | 4670 | 5799 |
| 267 | 20250331 | 150400 | 6828541755 | 4680 | 4680 | 4685 | 4675 | 6840 |
| 268 | 20250331 | 150300 | 6796536305 | 4680 | 4685 | 4685 | 4675 | 13079 |
| 269 | 20250331 | 150200 | 6735313905 | 4685 | 4695 | 4700 | 4685 | 10850 |
| 270 | 20250331 | 150100 | 6684398120 | 4695 | 4700 | 4700 | 4690 | 5244 |
| 271 | 20250331 | 150000 | 6659776020 | 4700 | 4700 | 4705 | 4695 | 4585 |
| 272 | 20250331 | 145900 | 6638226065 | 4700 | 4685 | 4700 | 4685 | 8306 |
| 273 | 20250331 | 145800 | 6599235984 | 4690 | 4695 | 4700 | 4690 | 19816 |
| 274 | 20250331 | 145700 | 6506231574 | 4700 | 4720 | 4725 | 4690 | 45244 |
| 275 | 20250331 | 145600 | 6293465049 | 4725 | 4735 | 4735 | 4725 | 9570 |
| 276 | 20250331 | 145500 | 6248195299 | 4735 | 4730 | 4740 | 4730 | 13815 |
| 277 | 20250331 | 145400 | 6182825254 | 4735 | 4755 | 4755 | 4730 | 15595 |
| 278 | 20250331 | 145300 | 6108910869 | 4760 | 4760 | 4760 | 4750 | 2706 |
| 279 | 20250331 | 145200 | 6096049989 | 4760 | 4750 | 4770 | 4750 | 4845 |
| 280 | 20250331 | 145100 | 6072999752 | 4755 | 4750 | 4755 | 4745 | 5916 |
| 281 | 20250331 | 145000 | 6044914272 | 4750 | 4760 | 4770 | 4745 | 11827 |
| 282 | 20250331 | 144900 | 5988736727 | 4750 | 4765 | 4765 | 4750 | 27847 |
| 283 | 20250331 | 144800 | 5856332167 | 4770 | 4785 | 4785 | 4770 | 10069 |
| 284 | 20250331 | 144700 | 5808223407 | 4785 | 4785 | 4790 | 4785 | 1077 |
| 285 | 20250331 | 144600 | 5803067632 | 4785 | 4790 | 4790 | 4775 | 3036 |
| 286 | 20250331 | 144500 | 5788537907 | 4790 | 4785 | 4815 | 4765 | 17478 |
| 287 | 20250331 | 144400 | 5704927952 | 4785 | 4800 | 4800 | 4770 | 30479 |
| 288 | 20250331 | 144300 | 5559111127 | 4800 | 4800 | 4805 | 4790 | 17033 |
| 289 | 20250331 | 144200 | 5477391767 | 4805 | 4805 | 4810 | 4805 | 5087 |
| 290 | 20250331 | 144100 | 5452939452 | 4810 | 4810 | 4810 | 4805 | 6156 |
| 291 | 20250331 | 144000 | 5423344397 | 4810 | 4820 | 4820 | 4810 | 3759 |
| 292 | 20250331 | 143900 | 5405247837 | 4830 | 4820 | 4830 | 4820 | 4380 |
| 293 | 20250331 | 143800 | 5384122977 | 4820 | 4815 | 4820 | 4810 | 7496 |
| 294 | 20250331 | 143700 | 5348036147 | 4815 | 4815 | 4820 | 4805 | 13272 |
| 295 | 20250331 | 143600 | 5284202147 | 4815 | 4825 | 4825 | 4815 | 16863 |
| 296 | 20250331 | 143500 | 5202987987 | 4825 | 4825 | 4825 | 4825 | 1979 |
| 297 | 20250331 | 143400 | 5193439312 | 4825 | 4820 | 4830 | 4820 | 5622 |
| 298 | 20250331 | 143300 | 5166310672 | 4825 | 4825 | 4830 | 4820 | 2672 |
| 299 | 20250331 | 143200 | 5153421302 | 4825 | 4830 | 4830 | 4825 | 4947 |
| 300 | 20250331 | 143100 | 5129550177 | 4830 | 4840 | 4840 | 4830 | 10870 |
| 301 | 20250331 | 143000 | 5077004007 | 4840 | 4845 | 4845 | 4840 | 3299 |
| 302 | 20250331 | 142900 | 5061035297 | 4840 | 4845 | 4845 | 4840 | 3421 |
| 303 | 20250331 | 142800 | 5044463887 | 4845 | 4845 | 4845 | 4840 | 2944 |
| 304 | 20250331 | 142700 | 5030200237 | 4845 | 4845 | 4845 | 4845 | 554 |
| 305 | 20250331 | 142600 | 5027516107 | 4840 | 4850 | 4855 | 4840 | 3218 |
| 306 | 20250331 | 142500 | 5011917637 | 4850 | 4850 | 4850 | 4850 | 891 |
| 307 | 20250331 | 142400 | 5007596287 | 4850 | 4855 | 4855 | 4850 | 593 |
| 308 | 20250331 | 142300 | 5004719737 | 4855 | 4855 | 4860 | 4855 | 1265 |
| 309 | 20250331 | 142200 | 4998576852 | 4850 | 4850 | 4860 | 4850 | 3650 |
| 310 | 20250331 | 142100 | 4980856977 | 4855 | 4845 | 4875 | 4845 | 7575 |
| 311 | 20250331 | 142000 | 4944080024 | 4840 | 4835 | 4845 | 4830 | 4834 |
| 312 | 20250331 | 141900 | 4920687799 | 4835 | 4840 | 4840 | 4835 | 1578 |
| 313 | 20250331 | 141800 | 4913058079 | 4840 | 4840 | 4845 | 4835 | 2685 |
| 314 | 20250331 | 141700 | 4900063519 | 4840 | 4835 | 4840 | 4835 | 334 |
| 315 | 20250331 | 141600 | 4898447744 | 4835 | 4840 | 4840 | 4835 | 501 |
| 316 | 20250331 | 141500 | 4896025404 | 4835 | 4830 | 4835 | 4830 | 1990 |
| 317 | 20250331 | 141400 | 4886403759 | 4830 | 4840 | 4840 | 4830 | 7913 |
| 318 | 20250331 | 141300 | 4848155864 | 4840 | 4850 | 4850 | 4840 | 1569 |
| 319 | 20250331 | 141200 | 4840561484 | 4845 | 4850 | 4850 | 4840 | 6760 |
| 320 | 20250331 | 141100 | 4807797194 | 4850 | 4850 | 4850 | 4845 | 2003 |
| 321 | 20250331 | 141000 | 4798083154 | 4850 | 4855 | 4855 | 4845 | 2611 |
| 322 | 20250331 | 140900 | 4785419664 | 4855 | 4850 | 4855 | 4850 | 521 |
| 323 | 20250331 | 140800 | 4782891709 | 4855 | 4855 | 4855 | 4850 | 3179 |
| 324 | 20250331 | 140700 | 4767472629 | 4850 | 4855 | 4855 | 4845 | 542 |
| 325 | 20250331 | 140600 | 4764843824 | 4855 | 4850 | 4855 | 4850 | 3571 |
| 326 | 20250331 | 140500 | 4747508235 | 4850 | 4855 | 4855 | 4850 | 3465 |
| 327 | 20250331 | 140400 | 4730700965 | 4855 | 4855 | 4855 | 4855 | 403 |
| 328 | 20250331 | 140300 | 4728744400 | 4855 | 4855 | 4855 | 4855 | 225 |
| 329 | 20250331 | 140200 | 4727652025 | 4855 | 4860 | 4860 | 4855 | 2365 |
| 330 | 20250331 | 140100 | 4716163370 | 4855 | 4860 | 4860 | 4855 | 613 |
| 331 | 20250331 | 140000 | 4713185195 | 4855 | 4865 | 4865 | 4855 | 1738 |
| 332 | 20250331 | 135900 | 4704740255 | 4865 | 4845 | 4875 | 4845 | 6526 |
| 333 | 20250331 | 135800 | 4673097215 | 4840 | 4855 | 4855 | 4840 | 10607 |
| 334 | 20250331 | 135700 | 4621682285 | 4855 | 4860 | 4860 | 4855 | 1730 |
| 335 | 20250331 | 135600 | 4613282600 | 4860 | 4860 | 4860 | 4855 | 600 |
| 336 | 20250331 | 135500 | 4610367550 | 4855 | 4865 | 4865 | 4855 | 3514 |
| 337 | 20250331 | 135400 | 4593293775 | 4865 | 4865 | 4865 | 4860 | 1440 |
| 338 | 20250331 | 135300 | 4586292155 | 4865 | 4865 | 4865 | 4860 | 681 |
| 339 | 20250331 | 135200 | 4582980655 | 4865 | 4865 | 4870 | 4862 | 2472 |
| 340 | 20250331 | 135100 | 4570954395 | 4870 | 4865 | 4870 | 4860 | 609 |
| 341 | 20250331 | 135000 | 4567992125 | 4865 | 4870 | 4870 | 4865 | 7697 |
| 342 | 20250331 | 134900 | 4530542595 | 4870 | 4870 | 4875 | 4870 | 2295 |
| 343 | 20250331 | 134800 | 4519365935 | 4870 | 4875 | 4875 | 4865 | 1250 |
| 344 | 20250331 | 134700 | 4513277920 | 4870 | 4865 | 4875 | 4865 | 5192 |
| 345 | 20250331 | 134600 | 4487993120 | 4870 | 4870 | 4870 | 4865 | 2060 |
| 346 | 20250331 | 134500 | 4477970945 | 4865 | 4870 | 4875 | 4865 | 1259 |
| 347 | 20250331 | 134400 | 4471839590 | 4875 | 4875 | 4875 | 4870 | 204 |
| 348 | 20250331 | 134300 | 4470845955 | 4875 | 4875 | 4875 | 4870 | 933 |
| 349 | 20250331 | 134200 | 4466297895 | 4875 | 4875 | 4875 | 4870 | 1230 |
| 350 | 20250331 | 134100 | 4460306545 | 4875 | 4875 | 4875 | 4875 | 21 |
| 351 | 20250331 | 134000 | 4460204170 | 4870 | 4875 | 4880 | 4870 | 4648 |
| 352 | 20250331 | 133900 | 4437550185 | 4875 | 4875 | 4875 | 4875 | 350 |
| 353 | 20250331 | 133800 | 4435843935 | 4875 | 4870 | 4875 | 4870 | 3198 |
| 354 | 20250331 | 133700 | 4420253805 | 4870 | 4855 | 4875 | 4850 | 4816 |
| 355 | 20250331 | 133600 | 4396825835 | 4855 | 4860 | 4865 | 4855 | 3486 |
| 356 | 20250331 | 133500 | 4379887925 | 4860 | 4865 | 4865 | 4860 | 318 |
| 357 | 20250331 | 133400 | 4378341845 | 4855 | 4855 | 4860 | 4850 | 20084 |
| 358 | 20250331 | 133300 | 4280881155 | 4860 | 4870 | 4870 | 4860 | 7053 |
| 359 | 20250331 | 133200 | 4246587190 | 4870 | 4870 | 4870 | 4860 | 4779 |
| 360 | 20250331 | 133100 | 4223347455 | 4870 | 4865 | 4870 | 4865 | 2034 |
| 361 | 20250331 | 133000 | 4213450465 | 4870 | 4880 | 4880 | 4870 | 5844 |
| 362 | 20250331 | 132900 | 4184971960 | 4880 | 4900 | 4900 | 4875 | 13872 |
| 363 | 20250331 | 132800 | 4117213060 | 4900 | 4895 | 4900 | 4890 | 8330 |
| 364 | 20250331 | 132700 | 4076440490 | 4890 | 4895 | 4900 | 4890 | 4882 |
| 365 | 20250331 | 132600 | 4052545018 | 4895 | 4900 | 4900 | 4895 | 2860 |
| 366 | 20250331 | 132500 | 4038544783 | 4900 | 4900 | 4905 | 4890 | 8798 |
| 367 | 20250331 | 132400 | 3995451753 | 4890 | 4905 | 4905 | 4890 | 7949 |
| 368 | 20250331 | 132300 | 3956517213 | 4905 | 4905 | 4905 | 4900 | 8793 |
| 369 | 20250331 | 132200 | 3913424978 | 4905 | 4915 | 4915 | 4905 | 4308 |
| 370 | 20250331 | 132100 | 3892277148 | 4915 | 4915 | 4915 | 4910 | 1846 |
| 371 | 20250331 | 132000 | 3883205908 | 4915 | 4915 | 4915 | 4910 | 358 |
| 372 | 20250331 | 131900 | 3881448118 | 4910 | 4915 | 4915 | 4910 | 1274 |
| 373 | 20250331 | 131800 | 3875191008 | 4915 | 4920 | 4920 | 4915 | 2006 |
| 374 | 20250331 | 131700 | 3865331298 | 4920 | 4920 | 4920 | 4915 | 2393 |
| 375 | 20250331 | 131600 | 3853563928 | 4920 | 4925 | 4925 | 4920 | 317 |
| 376 | 20250331 | 131500 | 3852004243 | 4920 | 4925 | 4925 | 4920 | 1323 |
| 377 | 20250331 | 131400 | 3845495053 | 4920 | 4925 | 4925 | 4920 | 274 |
| 378 | 20250331 | 131300 | 3844145633 | 4925 | 4920 | 4930 | 4920 | 4774 |
| 379 | 20250331 | 131200 | 3820634943 | 4925 | 4925 | 4925 | 4915 | 20 |
| 380 | 20250331 | 131100 | 3820536508 | 4920 | 4925 | 4925 | 4920 | 212 |
| 381 | 20250331 | 131000 | 3819492943 | 4925 | 4915 | 4925 | 4910 | 3098 |
| 382 | 20250331 | 130900 | 3804254448 | 4915 | 4925 | 4925 | 4915 | 2850 |
| 383 | 20250331 | 130800 | 3790240058 | 4920 | 4925 | 4925 | 4920 | 4030 |
| 384 | 20250331 | 130700 | 3770408653 | 4925 | 4930 | 4930 | 4920 | 13495 |
| 385 | 20250331 | 130600 | 3704001808 | 4930 | 4940 | 4940 | 4925 | 14766 |
| 386 | 20250331 | 130500 | 3631237453 | 4935 | 4945 | 4950 | 4935 | 4030 |
| 387 | 20250331 | 130400 | 3611326323 | 4945 | 4950 | 4950 | 4945 | 1589 |
| 388 | 20250331 | 130300 | 3603460778 | 4955 | 4955 | 4955 | 4955 | 111 |
| 389 | 20250331 | 130200 | 3602910773 | 4950 | 4950 | 4950 | 4950 | 781 |
| 390 | 20250331 | 130100 | 3599044823 | 4950 | 4955 | 4955 | 4950 | 45 |
| 391 | 20250331 | 130000 | 3598822048 | 4955 | 4955 | 4955 | 4950 | 326 |
| 392 | 20250331 | 125900 | 3597207318 | 4955 | 4950 | 4955 | 4950 | 754 |
| 393 | 20250331 | 125800 | 3593473108 | 4950 | 4950 | 4950 | 4950 | 1556 |
| 394 | 20250331 | 125700 | 3585770908 | 4950 | 4955 | 4955 | 4950 | 762 |
| 395 | 20250331 | 125600 | 3581995278 | 4965 | 4965 | 4970 | 4960 | 12091 |
| 396 | 20250331 | 125500 | 3521961308 | 4965 | 4965 | 4965 | 4965 | 1397 |
| 397 | 20250331 | 125400 | 3515025203 | 4965 | 4950 | 4965 | 4950 | 2696 |
| 398 | 20250331 | 125300 | 3501666448 | 4950 | 4955 | 4955 | 4950 | 1174 |
| 399 | 20250331 | 125200 | 3495855098 | 4955 | 4955 | 4955 | 4955 | 297 |
| 400 | 20250331 | 125100 | 3494383463 | 4955 | 4955 | 4955 | 4955 | 357 |
| 401 | 20250331 | 125000 | 3492614528 | 4955 | 4955 | 4965 | 4955 | 1300 |
| 402 | 20250331 | 124900 | 3486171668 | 4950 | 4950 | 4955 | 4945 | 3129 |
| 403 | 20250331 | 124800 | 3470682983 | 4950 | 4950 | 4950 | 4950 | 856 |
| 404 | 20250331 | 124700 | 3466445783 | 4955 | 4950 | 4955 | 4945 | 1078 |
| 405 | 20250331 | 124600 | 3461110648 | 4950 | 4955 | 4955 | 4950 | 1181 |
| 406 | 20250331 | 124500 | 3455264418 | 4955 | 4955 | 4955 | 4955 | 121 |
| 407 | 20250331 | 124400 | 3454664863 | 4950 | 4950 | 4950 | 4950 | 709 |
| 408 | 20250331 | 124300 | 3451155313 | 4955 | 4955 | 4955 | 4950 | 1432 |
| 409 | 20250331 | 124200 | 3444065993 | 4960 | 4955 | 4960 | 4955 | 1663 |
| 410 | 20250331 | 124100 | 3435825713 | 4960 | 4960 | 4960 | 4960 | 551 |
| 411 | 20250331 | 124000 | 3433092753 | 4955 | 4960 | 4960 | 4955 | 321 |
| 412 | 20250331 | 123900 | 3431501208 | 4955 | 4960 | 4960 | 4955 | 530 |
| 413 | 20250331 | 123800 | 3428874058 | 4960 | 4970 | 4970 | 4955 | 2501 |
| 414 | 20250331 | 123700 | 3416477498 | 4965 | 4960 | 4965 | 4960 | 990 |
| 415 | 20250331 | 123600 | 3411563733 | 4960 | 4955 | 4960 | 4955 | 668 |
| 416 | 20250331 | 123500 | 3408253128 | 4960 | 4955 | 4960 | 4955 | 142 |
| 417 | 20250331 | 123400 | 3407549028 | 4965 | 4965 | 4965 | 4955 | 198 |
| 418 | 20250331 | 123300 | 3406566533 | 4960 | 4955 | 4965 | 4955 | 1629 |
| 419 | 20250331 | 123200 | 3398492213 | 4950 | 4955 | 4955 | 4950 | 383 |
| 420 | 20250331 | 123100 | 3396595703 | 4955 | 4950 | 4955 | 4950 | 277 |
| 421 | 20250331 | 123000 | 3395224528 | 4955 | 4955 | 4955 | 4950 | 486 |
| 422 | 20250331 | 122900 | 3392817818 | 4955 | 4950 | 4955 | 4950 | 214 |
| 423 | 20250331 | 122800 | 3391758488 | 4950 | 4950 | 4955 | 4950 | 2662 |
| 424 | 20250331 | 122700 | 3378581438 | 4955 | 4960 | 4960 | 4955 | 805 |
| 425 | 20250331 | 122600 | 3374592508 | 4970 | 4960 | 4970 | 4960 | 224 |
| 426 | 20250331 | 122500 | 3373481008 | 4960 | 4960 | 4960 | 4960 | 31 |
| 427 | 20250331 | 122400 | 3373327248 | 4955 | 4960 | 4970 | 4955 | 470 |
| 428 | 20250331 | 122300 | 3370995198 | 4960 | 4960 | 4965 | 4960 | 1453 |
| 429 | 20250331 | 122200 | 3363787833 | 4960 | 4970 | 4970 | 4960 | 107 |
| 430 | 20250331 | 122100 | 3363256703 | 4965 | 4960 | 4975 | 4960 | 1326 |
| 431 | 20250331 | 122000 | 3356669963 | 4960 | 4965 | 4970 | 4960 | 547 |
| 432 | 20250331 | 121900 | 3353954193 | 4960 | 4960 | 4965 | 4955 | 455 |
| 433 | 20250331 | 121800 | 3351699313 | 4955 | 4965 | 4965 | 4955 | 869 |
| 434 | 20250331 | 121700 | 3347390503 | 4970 | 4970 | 4970 | 4960 | 653 |
| 435 | 20250331 | 121600 | 3344147103 | 4960 | 4960 | 4965 | 4960 | 1286 |
| 436 | 20250331 | 121500 | 3337767933 | 4960 | 4965 | 4970 | 4955 | 1822 |
| 437 | 20250331 | 121400 | 3328729213 | 4965 | 4960 | 4980 | 4960 | 233 |
| 438 | 20250331 | 121300 | 3327572993 | 4960 | 4950 | 4980 | 4950 | 3089 |
| 439 | 20250331 | 121200 | 3312253798 | 4950 | 4945 | 4950 | 4945 | 2625 |
| 440 | 20250331 | 121100 | 3299267928 | 4940 | 4940 | 4945 | 4940 | 389 |
| 441 | 20250331 | 121000 | 3297345738 | 4940 | 4945 | 4945 | 4940 | 1205 |
| 442 | 20250331 | 120900 | 3291387113 | 4945 | 4945 | 4945 | 4945 | 557 |
| 443 | 20250331 | 120800 | 3288632748 | 4945 | 4940 | 4945 | 4940 | 312 |
| 444 | 20250331 | 120700 | 3287089913 | 4945 | 4940 | 4945 | 4935 | 990 |
| 445 | 20250331 | 120600 | 3282200903 | 4940 | 4945 | 4945 | 4940 | 2834 |
| 446 | 20250331 | 120500 | 3268199863 | 4940 | 4945 | 4950 | 4940 | 881 |
| 447 | 20250331 | 120400 | 3263845273 | 4950 | 4945 | 4950 | 4945 | 246 |
| 448 | 20250331 | 120300 | 3262628608 | 4940 | 4955 | 4955 | 4940 | 2141 |
| 449 | 20250331 | 120200 | 3252036368 | 4955 | 4950 | 4955 | 4945 | 285 |
| 450 | 20250331 | 120100 | 3250625578 | 4955 | 4945 | 4955 | 4945 | 165 |
| 451 | 20250331 | 120000 | 3249809263 | 4955 | 4955 | 4955 | 4950 | 227 |
| 452 | 20250331 | 115900 | 3248685338 | 4955 | 4955 | 4955 | 4955 | 239 |
| 453 | 20250331 | 115800 | 3247501093 | 4955 | 4950 | 4955 | 4945 | 1447 |
| 454 | 20250331 | 115700 | 3240343008 | 4950 | 4955 | 4955 | 4950 | 140 |
| 455 | 20250331 | 115600 | 3239649868 | 4950 | 4950 | 4955 | 4945 | 623 |
| 456 | 20250331 | 115500 | 3236568113 | 4945 | 4945 | 4955 | 4945 | 2037 |
| 457 | 20250331 | 115400 | 3226494868 | 4945 | 4945 | 4950 | 4945 | 1035 |
| 458 | 20250331 | 115300 | 3221376308 | 4945 | 4942 | 4945 | 4942 | 2939 |
| 459 | 20250331 | 115200 | 3206845761 | 4942 | 4950 | 4950 | 4942 | 3292 |
| 460 | 20250331 | 115100 | 3190566091 | 4945 | 4945 | 4952 | 4945 | 583 |
| 461 | 20250331 | 115000 | 3187679621 | 4945 | 4950 | 4950 | 4945 | 314 |
| 462 | 20250331 | 114900 | 3186125571 | 4950 | 4950 | 4955 | 4950 | 730 |
| 463 | 20250331 | 114800 | 3182511586 | 4950 | 4955 | 4955 | 4950 | 135 |
| 464 | 20250331 | 114700 | 3181842836 | 4955 | 4955 | 4955 | 4955 | 312 |
| 465 | 20250331 | 114600 | 3180296876 | 4950 | 4957 | 4957 | 4950 | 1073 |
| 466 | 20250331 | 114500 | 3174983989 | 4957 | 4960 | 4960 | 4955 | 1598 |
| 467 | 20250331 | 114400 | 3167063051 | 4962 | 4965 | 4965 | 4962 | 124 |
| 468 | 20250331 | 114300 | 3166447727 | 4965 | 4950 | 4965 | 4950 | 1773 |
| 469 | 20250331 | 114200 | 3157656837 | 4950 | 4955 | 4960 | 4950 | 1165 |
| 470 | 20250331 | 114100 | 3151889437 | 4955 | 4960 | 4960 | 4950 | 2328 |
| 471 | 20250331 | 114000 | 3140353882 | 4960 | 4960 | 4960 | 4945 | 1746 |
| 472 | 20250331 | 113900 | 3131704097 | 4955 | 4955 | 4955 | 4955 | 2230 |
| 473 | 20250331 | 113800 | 3120654447 | 4955 | 4960 | 4960 | 4955 | 103 |
| 474 | 20250331 | 113700 | 3120143857 | 4960 | 4955 | 4960 | 4955 | 697 |
| 475 | 20250331 | 113600 | 3116689207 | 4960 | 4955 | 4960 | 4950 | 2120 |
| 476 | 20250331 | 113500 | 3106190442 | 4955 | 4955 | 4960 | 4955 | 349 |
| 477 | 20250331 | 113400 | 3104459632 | 4960 | 4960 | 4960 | 4950 | 105 |
| 478 | 20250331 | 113300 | 3103939472 | 4955 | 4955 | 4960 | 4955 | 924 |
| 479 | 20250331 | 113200 | 3099360017 | 4955 | 4955 | 4955 | 4955 | 107 |
| 480 | 20250331 | 113100 | 3098829832 | 4945 | 4950 | 4950 | 4945 | 224 |
| 481 | 20250331 | 113000 | 3097721082 | 4945 | 4945 | 4945 | 4945 | 0 |
| 482 | 20250331 | 112900 | 3097721082 | 4945 | 4945 | 4955 | 4945 | 1927 |
| 483 | 20250331 | 112800 | 3088187037 | 4955 | 4945 | 4955 | 4935 | 9788 |
| 484 | 20250331 | 112700 | 3039812592 | 4945 | 4950 | 4950 | 4940 | 5132 |
| 485 | 20250331 | 112600 | 3014446387 | 4955 | 4950 | 4955 | 4945 | 209 |
| 486 | 20250331 | 112500 | 3013411592 | 4945 | 4950 | 4965 | 4940 | 7007 |
| 487 | 20250331 | 112400 | 2978742947 | 4950 | 4950 | 4960 | 4950 | 3267 |
| 488 | 20250331 | 112300 | 2962560757 | 4955 | 4955 | 4955 | 4950 | 682 |
| 489 | 20250331 | 112200 | 2959182372 | 4955 | 4955 | 4955 | 4950 | 3274 |
| 490 | 20250331 | 112100 | 2942972262 | 4950 | 4955 | 4960 | 4950 | 6219 |
| 491 | 20250331 | 112000 | 2912183812 | 4955 | 4955 | 4965 | 4955 | 947 |
| 492 | 20250331 | 111900 | 2907490757 | 4955 | 4960 | 4965 | 4955 | 8424 |
| 493 | 20250331 | 111800 | 2865726907 | 4960 | 4960 | 4975 | 4960 | 3368 |
| 494 | 20250331 | 111700 | 2849003727 | 4965 | 4970 | 4970 | 4965 | 3767 |
| 495 | 20250331 | 111600 | 2830295212 | 4970 | 4970 | 4970 | 4970 | 367 |
| 496 | 20250331 | 111500 | 2828471222 | 4975 | 4975 | 4975 | 4970 | 3227 |
| 497 | 20250331 | 111400 | 2812432007 | 4975 | 4975 | 4975 | 4975 | 827 |
| 498 | 20250331 | 111300 | 2808317682 | 4980 | 4975 | 4980 | 4970 | 324 |
| 499 | 20250331 | 111200 | 2806706287 | 4975 | 4970 | 4980 | 4970 | 192 |
| 500 | 20250331 | 111100 | 2805750297 | 4970 | 4985 | 4985 | 4970 | 5070 |
| 501 | 20250331 | 111000 | 2780511627 | 4990 | 4990 | 4990 | 4980 | 2776 |
| 502 | 20250331 | 110900 | 2766669487 | 4995 | 4990 | 4995 | 4990 | 2077 |
| 503 | 20250331 | 110800 | 2756300342 | 4995 | 4995 | 4995 | 4995 | 504 |
| 504 | 20250331 | 110700 | 2753782862 | 4995 | 4995 | 4995 | 4990 | 212 |
| 505 | 20250331 | 110600 | 2752723942 | 4995 | 4990 | 4995 | 4990 | 1131 |
| 506 | 20250331 | 110500 | 2747077252 | 4980 | 5000 | 5000 | 4980 | 6174 |
| 507 | 20250331 | 110400 | 2716248387 | 5010 | 5010 | 5010 | 5010 | 5 |
| 508 | 20250331 | 110300 | 2716223337 | 5010 | 5000 | 5010 | 5000 | 951 |
| 509 | 20250331 | 110200 | 2711468097 | 5000 | 4995 | 5000 | 4995 | 327 |
| 510 | 20250331 | 110100 | 2709833172 | 4995 | 4995 | 4995 | 4995 | 802 |
| 511 | 20250331 | 110000 | 2705827182 | 5000 | 5000 | 5000 | 4995 | 632 |
| 512 | 20250331 | 105900 | 2702667187 | 5005 | 5010 | 5010 | 5005 | 250 |
| 513 | 20250331 | 105800 | 2701415437 | 5010 | 5010 | 5010 | 5000 | 352 |
| 514 | 20250331 | 105700 | 2699653467 | 5000 | 5000 | 5000 | 5000 | 1006 |
| 515 | 20250331 | 105600 | 2694623467 | 5000 | 5010 | 5010 | 5000 | 103 |
| 516 | 20250331 | 105500 | 2694107497 | 5000 | 5010 | 5010 | 5000 | 118 |
| 517 | 20250331 | 105400 | 2693516497 | 5010 | 5000 | 5010 | 5000 | 145 |
| 518 | 20250331 | 105300 | 2692791487 | 5000 | 4995 | 5000 | 4995 | 3486 |
| 519 | 20250331 | 105200 | 2675366852 | 4995 | 5000 | 5000 | 4990 | 1338 |
| 520 | 20250331 | 105100 | 2668680222 | 5000 | 4990 | 5000 | 4990 | 2795 |
| 521 | 20250331 | 105000 | 2654719447 | 4990 | 4995 | 5000 | 4990 | 349 |
| 522 | 20250331 | 104900 | 2652977567 | 4995 | 5000 | 5000 | 4995 | 1217 |
| 523 | 20250331 | 104800 | 2646896252 | 5000 | 5000 | 5000 | 5000 | 232 |
| 524 | 20250331 | 104700 | 2645736252 | 5000 | 5000 | 5000 | 5000 | 215 |
| 525 | 20250331 | 104600 | 2644661252 | 5010 | 4995 | 5010 | 4995 | 683 |
| 526 | 20250331 | 104500 | 2641246467 | 4995 | 5000 | 5000 | 4995 | 318 |
| 527 | 20250331 | 104400 | 2639657557 | 4990 | 4995 | 5000 | 4990 | 764 |
| 528 | 20250331 | 104300 | 2635838942 | 4990 | 4990 | 5000 | 4985 | 7051 |
| 529 | 20250331 | 104200 | 2600644172 | 4990 | 4990 | 4990 | 4990 | 1110 |
| 530 | 20250331 | 104100 | 2595105272 | 4990 | 4995 | 4995 | 4990 | 1950 |
| 531 | 20250331 | 104000 | 2585374272 | 4995 | 4995 | 5000 | 4990 | 642 |
| 532 | 20250331 | 103900 | 2582167202 | 4995 | 5000 | 5000 | 4995 | 1065 |
| 533 | 20250331 | 103800 | 2576842945 | 4990 | 4990 | 4990 | 4990 | 1452 |
| 534 | 20250331 | 103700 | 2569597465 | 4995 | 5000 | 5000 | 4990 | 2194 |
| 535 | 20250331 | 103600 | 2558647045 | 5000 | 5000 | 5000 | 4990 | 1682 |
| 536 | 20250331 | 103500 | 2550240595 | 5000 | 5000 | 5010 | 5000 | 673 |
| 537 | 20250331 | 103400 | 2546874695 | 5010 | 5000 | 5010 | 5000 | 1313 |
| 538 | 20250331 | 103300 | 2540302545 | 5000 | 5010 | 5010 | 5000 | 430 |
| 539 | 20250331 | 103200 | 2538152525 | 5010 | 5000 | 5010 | 4995 | 1001 |
| 540 | 20250331 | 103100 | 2533152030 | 5010 | 5020 | 5020 | 5000 | 8204 |
| 541 | 20250331 | 103000 | 2492102470 | 5020 | 5030 | 5030 | 5020 | 949 |
| 542 | 20250331 | 102900 | 2487338480 | 5030 | 5030 | 5030 | 5010 | 714 |
| 543 | 20250331 | 102800 | 2483755480 | 5010 | 5020 | 5030 | 5010 | 51 |
| 544 | 20250331 | 102700 | 2483499460 | 5020 | 5020 | 5020 | 5020 | 1050 |
| 545 | 20250331 | 102600 | 2478228460 | 5010 | 5030 | 5030 | 5010 | 1528 |
| 546 | 20250331 | 102500 | 2470557940 | 5030 | 5030 | 5030 | 5030 | 913 |
| 547 | 20250331 | 102400 | 2465965550 | 5040 | 5030 | 5040 | 5030 | 313 |
| 548 | 20250331 | 102300 | 2464390180 | 5040 | 5025 | 5040 | 5025 | 5025 |
| 549 | 20250331 | 102200 | 2439116870 | 5020 | 5030 | 5030 | 5020 | 356 |
| 550 | 20250331 | 102100 | 2437326890 | 5030 | 5030 | 5040 | 5020 | 3047 |
| 551 | 20250331 | 102000 | 2422028270 | 5030 | 5040 | 5040 | 5030 | 2092 |
| 552 | 20250331 | 101900 | 2411487590 | 5040 | 5020 | 5040 | 5020 | 9 |
| 553 | 20250331 | 101800 | 2411442350 | 5020 | 5020 | 5040 | 5020 | 2963 |
| 554 | 20250331 | 101700 | 2396540010 | 5030 | 5020 | 5030 | 5020 | 526 |
| 555 | 20250331 | 101600 | 2393898510 | 5030 | 5030 | 5030 | 5025 | 429 |
| 556 | 20250331 | 101500 | 2391741140 | 5030 | 5020 | 5030 | 5020 | 319 |
| 557 | 20250331 | 101400 | 2390136790 | 5030 | 5020 | 5030 | 5020 | 2669 |
| 558 | 20250331 | 101300 | 2376731910 | 5010 | 5010 | 5020 | 5010 | 910 |
| 559 | 20250331 | 101200 | 2372166850 | 5020 | 5000 | 5020 | 5000 | 1388 |
| 560 | 20250331 | 101100 | 2365215860 | 5020 | 5010 | 5020 | 5000 | 1481 |
| 561 | 20250331 | 101000 | 2357803110 | 5020 | 5010 | 5020 | 5000 | 483 |
| 562 | 20250331 | 100900 | 2355382330 | 5020 | 5020 | 5020 | 5010 | 1140 |
| 563 | 20250331 | 100800 | 2349659640 | 5020 | 5030 | 5030 | 5000 | 4327 |
| 564 | 20250331 | 100700 | 2327961520 | 5030 | 5020 | 5030 | 5020 | 857 |
| 565 | 20250331 | 100600 | 2323659290 | 5020 | 5030 | 5030 | 5020 | 2152 |
| 566 | 20250331 | 100500 | 2312843180 | 5030 | 5020 | 5030 | 5020 | 2869 |
| 567 | 20250331 | 100400 | 2298437630 | 5030 | 5030 | 5030 | 5020 | 2466 |
| 568 | 20250331 | 100300 | 2286037780 | 5030 | 5030 | 5040 | 5020 | 5224 |
| 569 | 20250331 | 100200 | 2259761060 | 5030 | 5010 | 5030 | 5010 | 1290 |
| 570 | 20250331 | 100100 | 2253278090 | 5010 | 5020 | 5030 | 5010 | 4511 |
| 571 | 20250331 | 100000 | 2230599850 | 5020 | 5010 | 5020 | 5010 | 651 |
| 572 | 20250331 | 095900 | 2227333470 | 5010 | 5010 | 5010 | 5010 | 1510 |
| 573 | 20250331 | 095800 | 2219768370 | 5020 | 5020 | 5030 | 5010 | 2558 |
| 574 | 20250331 | 095700 | 2206942820 | 5020 | 5020 | 5030 | 5010 | 1412 |
| 575 | 20250331 | 095600 | 2199854580 | 5020 | 5010 | 5020 | 5010 | 1164 |
| 576 | 20250331 | 095500 | 2194013020 | 5000 | 5010 | 5010 | 5000 | 2157 |
| 577 | 20250331 | 095400 | 2183209470 | 5000 | 4995 | 5000 | 4995 | 4884 |
| 578 | 20250331 | 095300 | 2158792485 | 4995 | 5000 | 5000 | 4990 | 875 |
| 579 | 20250331 | 095200 | 2154422340 | 4995 | 4995 | 5000 | 4990 | 1630 |
| 580 | 20250331 | 095100 | 2146279105 | 4995 | 4990 | 4995 | 4990 | 865 |
| 581 | 20250331 | 095000 | 2141962005 | 4990 | 4985 | 4990 | 4980 | 3801 |
| 582 | 20250331 | 094900 | 2123003755 | 4980 | 4965 | 4980 | 4965 | 4955 |
| 583 | 20250331 | 094800 | 2098364725 | 4965 | 4965 | 4965 | 4960 | 4398 |
| 584 | 20250331 | 094700 | 2076529060 | 4965 | 4975 | 4975 | 4960 | 9536 |
| 585 | 20250331 | 094600 | 2029192265 | 4975 | 4980 | 4980 | 4965 | 8406 |
| 586 | 20250331 | 094500 | 1987410825 | 4975 | 4980 | 4985 | 4975 | 4098 |
| 587 | 20250331 | 094400 | 1967008250 | 4980 | 4985 | 4985 | 4970 | 12047 |
| 588 | 20250331 | 094300 | 1907077295 | 4985 | 5000 | 5000 | 4980 | 15120 |
| 589 | 20250331 | 094200 | 1831654625 | 5000 | 5010 | 5010 | 5000 | 133 |
| 590 | 20250331 | 094100 | 1830989455 | 5010 | 5020 | 5020 | 5000 | 1024 |
| 591 | 20250331 | 094000 | 1825859705 | 5010 | 5020 | 5020 | 4995 | 13517 |
| 592 | 20250331 | 093900 | 1758265065 | 5020 | 5020 | 5020 | 5010 | 309 |
| 593 | 20250331 | 093800 | 1756715035 | 5010 | 5010 | 5020 | 5000 | 1629 |
| 594 | 20250331 | 093700 | 1748555805 | 5010 | 5010 | 5020 | 5010 | 1079 |
| 595 | 20250331 | 093600 | 1743148425 | 5010 | 5010 | 5020 | 5010 | 1965 |
| 596 | 20250331 | 093500 | 1733302915 | 5000 | 5010 | 5020 | 5000 | 1062 |
| 597 | 20250331 | 093400 | 1727986465 | 5020 | 5030 | 5030 | 4995 | 7290 |
| 598 | 20250331 | 093300 | 1691501180 | 5030 | 5020 | 5030 | 5010 | 2724 |
| 599 | 20250331 | 093200 | 1677824870 | 5030 | 5020 | 5030 | 5010 | 2639 |
| 600 | 20250331 | 093100 | 1664574500 | 5030 | 5020 | 5040 | 5000 | 1576 |
| 601 | 20250331 | 093000 | 1656659090 | 5030 | 5040 | 5040 | 5000 | 18918 |
| 602 | 20250331 | 092900 | 1561979070 | 5040 | 5030 | 5040 | 5030 | 5912 |
| 603 | 20250331 | 092800 | 1532238440 | 5020 | 5020 | 5020 | 5010 | 3784 |
| 604 | 20250331 | 092700 | 1513251750 | 5010 | 5000 | 5020 | 4995 | 7945 |
| 605 | 20250331 | 092600 | 1473441875 | 5000 | 5010 | 5010 | 5000 | 1876 |
| 606 | 20250331 | 092500 | 1464057105 | 4995 | 5000 | 5000 | 4990 | 3560 |
| 607 | 20250331 | 092400 | 1446269115 | 5000 | 4990 | 5000 | 4990 | 9717 |
| 608 | 20250331 | 092300 | 1397698485 | 4990 | 4995 | 5000 | 4990 | 2857 |
| 609 | 20250331 | 092200 | 1383434145 | 4995 | 5000 | 5000 | 4995 | 1834 |
| 610 | 20250331 | 092100 | 1374266835 | 4995 | 4980 | 5000 | 4980 | 5286 |
| 611 | 20250331 | 092000 | 1347868815 | 4980 | 5010 | 5010 | 4980 | 19095 |
| 612 | 20250331 | 091900 | 1252626225 | 5000 | 5000 | 5010 | 4995 | 5225 |
| 613 | 20250331 | 091800 | 1226500770 | 4995 | 4990 | 5010 | 4990 | 4631 |
| 614 | 20250331 | 091700 | 1203360905 | 5000 | 5000 | 5000 | 4985 | 21634 |
| 615 | 20250331 | 091600 | 1095355100 | 5010 | 5010 | 5030 | 5010 | 5007 |
| 616 | 20250331 | 091500 | 1070257350 | 5010 | 5030 | 5030 | 5010 | 7041 |
| 617 | 20250331 | 091400 | 1034929430 | 5030 | 5040 | 5040 | 5020 | 3320 |
| 618 | 20250331 | 091300 | 1018229480 | 5030 | 5060 | 5060 | 5030 | 6123 |
| 619 | 20250331 | 091200 | 987352810 | 5060 | 5060 | 5070 | 5060 | 461 |
| 620 | 20250331 | 091100 | 985015930 | 5070 | 5070 | 5070 | 5040 | 10303 |
| 621 | 20250331 | 091000 | 932871710 | 5060 | 5050 | 5070 | 5040 | 6829 |
| 622 | 20250331 | 090900 | 898345565 | 5050 | 5040 | 5050 | 5030 | 5036 |
| 623 | 20250331 | 090800 | 872968115 | 5030 | 5040 | 5040 | 5020 | 2280 |
| 624 | 20250331 | 090700 | 861489715 | 5050 | 5020 | 5050 | 5010 | 7218 |
| 625 | 20250331 | 090600 | 825161785 | 5020 | 5030 | 5030 | 4990 | 15583 |
| 626 | 20250331 | 090500 | 747161475 | 5010 | 4995 | 5040 | 4995 | 13758 |
| 627 | 20250331 | 090400 | 678193315 | 4990 | 5020 | 5040 | 4985 | 41033 |
| 628 | 20250331 | 090300 | 473019790 | 5030 | 5070 | 5080 | 5020 | 23901 |
| 629 | 20250331 | 090200 | 352564680 | 5080 | 5080 | 5090 | 5070 | 6900 |
| 630 | 20250331 | 090100 | 317552260 | 5080 | 5090 | 5090 | 5060 | 8598 |
| 631 | 20250331 | 090000 | 273883930 | 5090 | 5050 | 5110 | 5040 | 54095 |