33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 191200 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 33596 |
| 3 | 20241024 | 191100 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 4 | 20241024 | 191000 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 5 | 20241024 | 190900 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 6 | 20241024 | 190800 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 7 | 20241024 | 190700 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 8 | 20241024 | 190600 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 9 | 20241024 | 190500 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 10 | 20241024 | 190400 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 11 | 20241024 | 190300 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 12 | 20241024 | 190200 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 13 | 20241024 | 190100 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 14 | 20241024 | 190000 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 15 | 20241024 | 185900 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 16 | 20241024 | 185800 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 17 | 20241024 | 185700 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 18 | 20241024 | 185600 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 19 | 20241024 | 185500 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 20 | 20241024 | 185400 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 21 | 20241024 | 185300 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 22 | 20241024 | 185200 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 23 | 20241024 | 185100 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 24 | 20241024 | 185000 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 25 | 20241024 | 184900 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 26 | 20241024 | 184800 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 27 | 20241024 | 184700 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 28 | 20241024 | 184600 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 29 | 20241024 | 184500 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 30 | 20241024 | 184400 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 31 | 20241024 | 184300 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 32 | 20241024 | 184200 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 33596 |
| 33 | 20241024 | 184100 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 34 | 20241024 | 184000 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 35 | 20241024 | 183900 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 36 | 20241024 | 183800 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 37 | 20241024 | 183700 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 38 | 20241024 | 183600 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 39 | 20241024 | 183500 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 40 | 20241024 | 183400 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 41 | 20241024 | 183300 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 42 | 20241024 | 183200 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 43 | 20241024 | 183100 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 44 | 20241024 | 183000 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 45 | 20241024 | 182900 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 46 | 20241024 | 182800 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 47 | 20241024 | 182700 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 48 | 20241024 | 182600 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 49 | 20241024 | 182500 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 50 | 20241024 | 182400 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 51 | 20241024 | 182300 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 52 | 20241024 | 182200 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 53 | 20241024 | 182100 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 54 | 20241024 | 182000 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 55 | 20241024 | 181900 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 56 | 20241024 | 181800 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 57 | 20241024 | 181700 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 58 | 20241024 | 181600 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 59 | 20241024 | 181500 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 60 | 20241024 | 181400 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 61 | 20241024 | 181300 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 62 | 20241024 | 181200 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 33596 |
| 63 | 20241024 | 181100 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 64 | 20241024 | 181000 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 65 | 20241024 | 180900 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 66 | 20241024 | 180800 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 67 | 20241024 | 180700 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 68 | 20241024 | 180600 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 69 | 20241024 | 180500 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 70 | 20241024 | 180400 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 71 | 20241024 | 180300 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 72 | 20241024 | 180200 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 73 | 20241024 | 180100 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 74 | 20241024 | 180000 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 75 | 20241024 | 175900 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 76 | 20241024 | 175800 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 77 | 20241024 | 175700 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 78 | 20241024 | 175600 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 79 | 20241024 | 175500 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 80 | 20241024 | 175400 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 81 | 20241024 | 175300 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 82 | 20241024 | 175200 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 83 | 20241024 | 175100 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 84 | 20241024 | 175000 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 85 | 20241024 | 174900 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 86 | 20241024 | 174800 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 87 | 20241024 | 174700 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 88 | 20241024 | 174600 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 89 | 20241024 | 174500 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 90 | 20241024 | 174400 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 91 | 20241024 | 174300 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 92 | 20241024 | 174200 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 33596 |
| 93 | 20241024 | 174100 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 94 | 20241024 | 174000 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 95 | 20241024 | 173900 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 96 | 20241024 | 173800 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 97 | 20241024 | 173700 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 98 | 20241024 | 173600 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 99 | 20241024 | 173500 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 100 | 20241024 | 173400 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 101 | 20241024 | 173300 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 102 | 20241024 | 173200 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 103 | 20241024 | 173100 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 104 | 20241024 | 173000 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 105 | 20241024 | 172900 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 106 | 20241024 | 172800 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 107 | 20241024 | 172700 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 108 | 20241024 | 172600 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 109 | 20241024 | 172500 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 110 | 20241024 | 172400 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 111 | 20241024 | 172300 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 112 | 20241024 | 172200 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 113 | 20241024 | 172100 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 114 | 20241024 | 172000 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 115 | 20241024 | 171900 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 116 | 20241024 | 171800 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 117 | 20241024 | 171700 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 118 | 20241024 | 171600 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 119 | 20241024 | 171500 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 120 | 20241024 | 171400 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 121 | 20241024 | 171300 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 122 | 20241024 | 171200 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 33596 |
| 123 | 20241024 | 171100 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 124 | 20241024 | 171000 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 125 | 20241024 | 170900 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 126 | 20241024 | 170800 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 127 | 20241024 | 170700 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 128 | 20241024 | 170600 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 129 | 20241024 | 170500 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 130 | 20241024 | 170400 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 131 | 20241024 | 170300 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 132 | 20241024 | 170200 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 133 | 20241024 | 170100 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 134 | 20241024 | 170000 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 135 | 20241024 | 165900 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 136 | 20241024 | 165800 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 137 | 20241024 | 165700 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 138 | 20241024 | 165600 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 139 | 20241024 | 165500 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 140 | 20241024 | 165400 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 141 | 20241024 | 165300 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 142 | 20241024 | 165200 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 143 | 20241024 | 165100 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 144 | 20241024 | 165000 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 145 | 20241024 | 164900 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 146 | 20241024 | 164800 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 147 | 20241024 | 164700 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 148 | 20241024 | 164600 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 149 | 20241024 | 164500 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 150 | 20241024 | 164400 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 151 | 20241024 | 164300 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 152 | 20241024 | 164200 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 33596 |
| 153 | 20241024 | 164100 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 154 | 20241024 | 164000 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 155 | 20241024 | 163900 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 156 | 20241024 | 163800 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 157 | 20241024 | 163700 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 158 | 20241024 | 163600 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 159 | 20241024 | 163500 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 160 | 20241024 | 163400 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 161 | 20241024 | 163300 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 162 | 20241024 | 163200 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 163 | 20241024 | 163100 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 164 | 20241024 | 163000 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 165 | 20241024 | 162900 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 166 | 20241024 | 162800 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 167 | 20241024 | 162700 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 168 | 20241024 | 162600 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 169 | 20241024 | 162500 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 170 | 20241024 | 162400 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 171 | 20241024 | 162300 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 172 | 20241024 | 162200 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 173 | 20241024 | 162100 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 174 | 20241024 | 162000 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 175 | 20241024 | 161900 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 176 | 20241024 | 161800 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 177 | 20241024 | 161700 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 178 | 20241024 | 161600 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 179 | 20241024 | 161500 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 180 | 20241024 | 161400 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 181 | 20241024 | 161300 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 182 | 20241024 | 161200 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 33596 |
| 183 | 20241024 | 161100 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 184 | 20241024 | 161000 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 185 | 20241024 | 160900 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 186 | 20241024 | 160800 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 187 | 20241024 | 160700 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 188 | 20241024 | 160600 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 189 | 20241024 | 160500 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 190 | 20241024 | 160400 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 191 | 20241024 | 160300 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 192 | 20241024 | 160200 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 193 | 20241024 | 160100 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 194 | 20241024 | 160000 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 195 | 20241024 | 155900 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 196 | 20241024 | 155800 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 197 | 20241024 | 155700 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 198 | 20241024 | 155600 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 199 | 20241024 | 155500 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 200 | 20241024 | 155400 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 201 | 20241024 | 155300 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 202 | 20241024 | 155200 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 203 | 20241024 | 155100 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 204 | 20241024 | 155000 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 205 | 20241024 | 154900 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 206 | 20241024 | 154800 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 207 | 20241024 | 154700 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 208 | 20241024 | 154600 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 209 | 20241024 | 154500 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 210 | 20241024 | 154400 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 211 | 20241024 | 154300 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 212 | 20241024 | 154200 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 33596 |
| 213 | 20241024 | 154100 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 214 | 20241024 | 154000 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 215 | 20241024 | 153900 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 216 | 20241024 | 153800 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 217 | 20241024 | 153700 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 218 | 20241024 | 153600 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 219 | 20241024 | 153500 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 220 | 20241024 | 153400 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 221 | 20241024 | 153300 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 222 | 20241024 | 153200 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 223 | 20241024 | 153100 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 0 |
| 224 | 20241024 | 153000 | 15744797160 | 19820 | 19820 | 19820 | 19820 | 33596 |
| 225 | 20241024 | 152900 | 15078924440 | 19810 | 19810 | 19810 | 19810 | 0 |
| 226 | 20241024 | 152800 | 15078924440 | 19810 | 19810 | 19810 | 19810 | 0 |
| 227 | 20241024 | 152700 | 15078924440 | 19810 | 19810 | 19810 | 19810 | 0 |
| 228 | 20241024 | 152600 | 15078924440 | 19810 | 19810 | 19810 | 19810 | 0 |
| 229 | 20241024 | 152500 | 15078924440 | 19810 | 19810 | 19810 | 19810 | 0 |
| 230 | 20241024 | 152400 | 15078924440 | 19810 | 19810 | 19810 | 19810 | 0 |
| 231 | 20241024 | 152300 | 15078924440 | 19810 | 19810 | 19810 | 19810 | 0 |
| 232 | 20241024 | 152200 | 15078924440 | 19810 | 19810 | 19810 | 19810 | 0 |
| 233 | 20241024 | 152100 | 15078924440 | 19810 | 19810 | 19810 | 19810 | 0 |
| 234 | 20241024 | 152000 | 15078924440 | 19810 | 19810 | 19810 | 19810 | 0 |
| 235 | 20241024 | 151900 | 15078924440 | 19810 | 19800 | 19820 | 19800 | 470 |
| 236 | 20241024 | 151800 | 15069615320 | 19800 | 19780 | 19800 | 19780 | 287 |
| 237 | 20241024 | 151700 | 15063934390 | 19780 | 19800 | 19810 | 19780 | 1089 |
| 238 | 20241024 | 151600 | 15042382270 | 19790 | 19780 | 19820 | 19780 | 1424 |
| 239 | 20241024 | 151500 | 15014205460 | 19780 | 19810 | 19820 | 19780 | 2795 |
| 240 | 20241024 | 151400 | 14958894850 | 19800 | 19810 | 19810 | 19790 | 1595 |
| 241 | 20241024 | 151300 | 14927316650 | 19810 | 19810 | 19810 | 19790 | 4566 |
| 242 | 20241024 | 151200 | 14836918230 | 19800 | 19810 | 19820 | 19800 | 1842 |
| 243 | 20241024 | 151100 | 14800433390 | 19800 | 19820 | 19820 | 19800 | 1822 |
| 244 | 20241024 | 151000 | 14764347520 | 19810 | 19820 | 19830 | 19810 | 1319 |
| 245 | 20241024 | 150900 | 14738208170 | 19830 | 19830 | 19830 | 19810 | 1080 |
| 246 | 20241024 | 150800 | 14716805020 | 19830 | 19820 | 19840 | 19810 | 2800 |
| 247 | 20241024 | 150700 | 14661294200 | 19820 | 19820 | 19840 | 19820 | 683 |
| 248 | 20241024 | 150600 | 14647754070 | 19820 | 19830 | 19840 | 19820 | 1054 |
| 249 | 20241024 | 150500 | 14626851790 | 19830 | 19840 | 19850 | 19830 | 1484 |
| 250 | 20241024 | 150400 | 14597419690 | 19850 | 19830 | 19850 | 19830 | 945 |
| 251 | 20241024 | 150300 | 14578671350 | 19840 | 19820 | 19850 | 19820 | 1493 |
| 252 | 20241024 | 150200 | 14549065650 | 19830 | 19830 | 19840 | 19820 | 1708 |
| 253 | 20241024 | 150100 | 14515200040 | 19830 | 19840 | 19840 | 19820 | 864 |
| 254 | 20241024 | 150000 | 14498071780 | 19820 | 19830 | 19840 | 19810 | 1850 |
| 255 | 20241024 | 145900 | 14461391300 | 19830 | 19830 | 19840 | 19830 | 1557 |
| 256 | 20241024 | 145800 | 14430514920 | 19840 | 19850 | 19850 | 19820 | 1775 |
| 257 | 20241024 | 145700 | 14395312700 | 19840 | 19850 | 19860 | 19840 | 1205 |
| 258 | 20241024 | 145600 | 14371393190 | 19850 | 19820 | 19860 | 19810 | 2386 |
| 259 | 20241024 | 145500 | 14324089200 | 19820 | 19820 | 19830 | 19800 | 2373 |
| 260 | 20241024 | 145400 | 14277075470 | 19820 | 19830 | 19830 | 19810 | 1129 |
| 261 | 20241024 | 145300 | 14254699420 | 19820 | 19840 | 19840 | 19820 | 1759 |
| 262 | 20241024 | 145200 | 14219834700 | 19840 | 19810 | 19840 | 19810 | 1452 |
| 263 | 20241024 | 145100 | 14191057730 | 19810 | 19810 | 19830 | 19810 | 822 |
| 264 | 20241024 | 145000 | 14174770540 | 19810 | 19820 | 19860 | 19800 | 4112 |
| 265 | 20241024 | 144900 | 14093280400 | 19820 | 19820 | 19840 | 19800 | 3064 |
| 266 | 20241024 | 144800 | 14032571470 | 19830 | 19830 | 19860 | 19810 | 4047 |
| 267 | 20241024 | 144700 | 13952322160 | 19830 | 19840 | 19850 | 19820 | 1708 |
| 268 | 20241024 | 144600 | 13918442800 | 19850 | 19830 | 19850 | 19830 | 1040 |
| 269 | 20241024 | 144500 | 13897813200 | 19830 | 19840 | 19900 | 19830 | 1721 |
| 270 | 20241024 | 144400 | 13863667980 | 19840 | 19830 | 19900 | 19820 | 6300 |
| 271 | 20241024 | 144300 | 13738648080 | 19830 | 19820 | 19860 | 19820 | 4021 |
| 272 | 20241024 | 144200 | 13658881050 | 19830 | 19860 | 19860 | 19820 | 5003 |
| 273 | 20241024 | 144100 | 13559629690 | 19850 | 19870 | 19880 | 19850 | 5286 |
| 274 | 20241024 | 144000 | 13454664590 | 19870 | 19880 | 19880 | 19860 | 2483 |
| 275 | 20241024 | 143900 | 13405333440 | 19880 | 19910 | 19910 | 19850 | 4271 |
| 276 | 20241024 | 143800 | 13320366130 | 19920 | 19900 | 19920 | 19900 | 3232 |
| 277 | 20241024 | 143700 | 13256034830 | 19910 | 19910 | 19920 | 19900 | 1868 |
| 278 | 20241024 | 143600 | 13218853030 | 19910 | 19920 | 19930 | 19910 | 1458 |
| 279 | 20241024 | 143500 | 13189818090 | 19920 | 19920 | 19940 | 19920 | 1567 |
| 280 | 20241024 | 143400 | 13158594090 | 19930 | 19940 | 19940 | 19920 | 2207 |
| 281 | 20241024 | 143300 | 13114620680 | 19940 | 19940 | 19950 | 19920 | 1757 |
| 282 | 20241024 | 143200 | 13079602740 | 19950 | 19930 | 19950 | 19920 | 1668 |
| 283 | 20241024 | 143100 | 13046358270 | 19930 | 19930 | 19950 | 19930 | 1527 |
| 284 | 20241024 | 143000 | 13015920960 | 19930 | 19940 | 19960 | 19930 | 3024 |
| 285 | 20241024 | 142900 | 12955616630 | 19940 | 19940 | 19950 | 19930 | 2053 |
| 286 | 20241024 | 142800 | 12914683480 | 19940 | 19940 | 19940 | 19930 | 2164 |
| 287 | 20241024 | 142700 | 12871546210 | 19950 | 19970 | 19970 | 19930 | 1754 |
| 288 | 20241024 | 142600 | 12836563390 | 19960 | 19950 | 19970 | 19950 | 1499 |
| 289 | 20241024 | 142500 | 12806653980 | 19960 | 19960 | 19960 | 19930 | 1624 |
| 290 | 20241024 | 142400 | 12774257940 | 19960 | 19940 | 19990 | 19930 | 2113 |
| 291 | 20241024 | 142300 | 12732103970 | 19930 | 19940 | 19950 | 19930 | 1499 |
| 292 | 20241024 | 142200 | 12702221330 | 19930 | 19940 | 19980 | 19930 | 2853 |
| 293 | 20241024 | 142100 | 12645292810 | 19940 | 19940 | 19950 | 19930 | 1252 |
| 294 | 20241024 | 142000 | 12620329500 | 19950 | 19980 | 19980 | 19940 | 1359 |
| 295 | 20241024 | 141900 | 12593221460 | 19970 | 19980 | 19980 | 19940 | 2098 |
| 296 | 20241024 | 141800 | 12551353940 | 19980 | 19980 | 19990 | 19970 | 1373 |
| 297 | 20241024 | 141700 | 12523921680 | 19980 | 19990 | 20000 | 19980 | 2075 |
| 298 | 20241024 | 141600 | 12482456070 | 20000 | 19980 | 20000 | 19980 | 1142 |
| 299 | 20241024 | 141500 | 12459632760 | 19990 | 19990 | 20000 | 19980 | 1883 |
| 300 | 20241024 | 141400 | 12421991780 | 19990 | 20050 | 20050 | 19990 | 1875 |
| 301 | 20241024 | 141300 | 12384483520 | 20050 | 20000 | 20050 | 20000 | 1512 |
| 302 | 20241024 | 141200 | 12354210170 | 20000 | 20050 | 20050 | 20000 | 1642 |
| 303 | 20241024 | 141100 | 12321363370 | 20050 | 20050 | 20050 | 19990 | 1320 |
| 304 | 20241024 | 141000 | 12294969560 | 20050 | 20000 | 20050 | 19990 | 2029 |
| 305 | 20241024 | 140900 | 12254400190 | 20000 | 20050 | 20050 | 20000 | 1020 |
| 306 | 20241024 | 140800 | 12233991540 | 20000 | 20050 | 20050 | 19990 | 2000 |
| 307 | 20241024 | 140700 | 12193999280 | 20000 | 20000 | 20050 | 19990 | 2949 |
| 308 | 20241024 | 140600 | 12135017120 | 20050 | 20000 | 20050 | 19990 | 1601 |
| 309 | 20241024 | 140500 | 12102989470 | 20000 | 20000 | 20050 | 19990 | 1595 |
| 310 | 20241024 | 140400 | 12071079410 | 20000 | 20050 | 20050 | 20000 | 1107 |
| 311 | 20241024 | 140300 | 12048929260 | 20000 | 19980 | 20050 | 19970 | 2025 |
| 312 | 20241024 | 140200 | 12008443230 | 19980 | 19980 | 19990 | 19970 | 995 |
| 313 | 20241024 | 140100 | 11988564140 | 19980 | 19980 | 19980 | 19960 | 1316 |
| 314 | 20241024 | 140000 | 11962284940 | 19980 | 19970 | 19980 | 19960 | 1254 |
| 315 | 20241024 | 135900 | 11937247630 | 19970 | 19970 | 19980 | 19960 | 580 |
| 316 | 20241024 | 135800 | 11925663990 | 19960 | 19960 | 19970 | 19950 | 1639 |
| 317 | 20241024 | 135700 | 11892957280 | 19970 | 19980 | 19980 | 19960 | 613 |
| 318 | 20241024 | 135600 | 11880716940 | 19980 | 19960 | 19990 | 19950 | 1257 |
| 319 | 20241024 | 135500 | 11855607880 | 19950 | 19940 | 19960 | 19940 | 2068 |
| 320 | 20241024 | 135400 | 11814362090 | 19940 | 19910 | 19940 | 19890 | 5087 |
| 321 | 20241024 | 135300 | 11713098080 | 19910 | 19920 | 19930 | 19910 | 2614 |
| 322 | 20241024 | 135200 | 11661031790 | 19930 | 19900 | 19940 | 19900 | 3483 |
| 323 | 20241024 | 135100 | 11591637230 | 19900 | 19970 | 19980 | 19870 | 7473 |
| 324 | 20241024 | 135000 | 11442663930 | 19980 | 20000 | 20050 | 19970 | 11571 |
| 325 | 20241024 | 134900 | 11211269320 | 20000 | 20050 | 20050 | 20000 | 1030 |
| 326 | 20241024 | 134800 | 11190661520 | 20000 | 20000 | 20050 | 20000 | 1863 |
| 327 | 20241024 | 134700 | 11153399470 | 20050 | 20050 | 20100 | 20000 | 1534 |
| 328 | 20241024 | 134600 | 11122634770 | 20000 | 20050 | 20100 | 20000 | 1963 |
| 329 | 20241024 | 134500 | 11083236620 | 20050 | 20050 | 20100 | 20050 | 2176 |
| 330 | 20241024 | 134400 | 11039604770 | 20050 | 20050 | 20100 | 20000 | 1444 |
| 331 | 20241024 | 134300 | 11010662270 | 20050 | 20050 | 20050 | 20000 | 635 |
| 332 | 20241024 | 134200 | 10997948170 | 20000 | 20050 | 20050 | 20000 | 1480 |
| 333 | 20241024 | 134100 | 10968298870 | 20050 | 20000 | 20100 | 20000 | 4112 |
| 334 | 20241024 | 134000 | 10885883670 | 20000 | 20050 | 20050 | 20000 | 7025 |
| 335 | 20241024 | 133900 | 10745374770 | 20050 | 20000 | 20050 | 20000 | 1566 |
| 336 | 20241024 | 133800 | 10714013070 | 20050 | 20050 | 20100 | 20000 | 6596 |
| 337 | 20241024 | 133700 | 10581867070 | 20050 | 20150 | 20150 | 20050 | 3595 |
| 338 | 20241024 | 133600 | 10509631820 | 20100 | 20100 | 20100 | 20050 | 2407 |
| 339 | 20241024 | 133500 | 10461284720 | 20100 | 20100 | 20150 | 20050 | 4509 |
| 340 | 20241024 | 133400 | 10370692570 | 20150 | 20200 | 20200 | 20100 | 6049 |
| 341 | 20241024 | 133300 | 10248817320 | 20150 | 20250 | 20250 | 20150 | 6775 |
| 342 | 20241024 | 133200 | 10111897620 | 20250 | 20150 | 20300 | 20100 | 44544 |
| 343 | 20241024 | 133100 | 9211809370 | 20100 | 20100 | 20150 | 20050 | 5515 |
| 344 | 20241024 | 133000 | 9100972820 | 20100 | 19970 | 20150 | 19960 | 9388 |
| 345 | 20241024 | 132900 | 8912819750 | 19970 | 19990 | 20000 | 19970 | 1539 |
| 346 | 20241024 | 132800 | 8882065140 | 19970 | 20050 | 20050 | 19970 | 7164 |
| 347 | 20241024 | 132700 | 8738770440 | 20050 | 19770 | 20050 | 19770 | 32401 |
| 348 | 20241024 | 132600 | 8091937880 | 19790 | 19810 | 19810 | 19790 | 997 |
| 349 | 20241024 | 132500 | 8072195640 | 19810 | 19750 | 19810 | 19750 | 1440 |
| 350 | 20241024 | 132400 | 8043718060 | 19750 | 19770 | 19770 | 19750 | 479 |
| 351 | 20241024 | 132300 | 8034254490 | 19770 | 19780 | 19780 | 19760 | 528 |
| 352 | 20241024 | 132200 | 8023816350 | 19770 | 19770 | 19780 | 19750 | 1057 |
| 353 | 20241024 | 132100 | 8002931300 | 19780 | 19790 | 19810 | 19770 | 1023 |
| 354 | 20241024 | 132000 | 7982674240 | 19790 | 19770 | 19790 | 19770 | 232 |
| 355 | 20241024 | 131900 | 7978085750 | 19770 | 19740 | 19770 | 19740 | 1626 |
| 356 | 20241024 | 131800 | 7945957900 | 19740 | 19750 | 19760 | 19740 | 383 |
| 357 | 20241024 | 131700 | 7938395180 | 19750 | 19770 | 19770 | 19750 | 1015 |
| 358 | 20241024 | 131600 | 7918344980 | 19770 | 19750 | 19780 | 19750 | 1645 |
| 359 | 20241024 | 131500 | 7885824960 | 19760 | 19740 | 19760 | 19740 | 1284 |
| 360 | 20241024 | 131400 | 7860466900 | 19740 | 19760 | 19760 | 19740 | 913 |
| 361 | 20241024 | 131300 | 7842442080 | 19760 | 19730 | 19760 | 19730 | 1154 |
| 362 | 20241024 | 131200 | 7819667280 | 19730 | 19750 | 19750 | 19730 | 553 |
| 363 | 20241024 | 131100 | 7808752180 | 19750 | 19740 | 19750 | 19740 | 643 |
| 364 | 20241024 | 131000 | 7796058900 | 19750 | 19740 | 19750 | 19730 | 772 |
| 365 | 20241024 | 130900 | 7780820680 | 19740 | 19740 | 19750 | 19730 | 911 |
| 366 | 20241024 | 130800 | 7762841390 | 19740 | 19740 | 19740 | 19730 | 365 |
| 367 | 20241024 | 130700 | 7755638130 | 19730 | 19720 | 19740 | 19720 | 1043 |
| 368 | 20241024 | 130600 | 7735058800 | 19740 | 19730 | 19740 | 19720 | 1015 |
| 369 | 20241024 | 130500 | 7715031670 | 19720 | 19720 | 19730 | 19720 | 359 |
| 370 | 20241024 | 130400 | 7707952140 | 19720 | 19720 | 19730 | 19710 | 3386 |
| 371 | 20241024 | 130300 | 7641202360 | 19710 | 19720 | 19720 | 19710 | 929 |
| 372 | 20241024 | 130200 | 7622891340 | 19720 | 19720 | 19720 | 19710 | 711 |
| 373 | 20241024 | 130100 | 7608872150 | 19720 | 19720 | 19730 | 19710 | 328 |
| 374 | 20241024 | 130000 | 7602406290 | 19710 | 19730 | 19730 | 19710 | 1100 |
| 375 | 20241024 | 125900 | 7580717730 | 19730 | 19730 | 19740 | 19720 | 964 |
| 376 | 20241024 | 125800 | 7561703520 | 19740 | 19730 | 19740 | 19720 | 1010 |
| 377 | 20241024 | 125700 | 7541779770 | 19720 | 19720 | 19730 | 19720 | 1164 |
| 378 | 20241024 | 125600 | 7518824700 | 19720 | 19740 | 19740 | 19720 | 696 |
| 379 | 20241024 | 125500 | 7505097750 | 19740 | 19720 | 19740 | 19720 | 2801 |
| 380 | 20241024 | 125400 | 7449837580 | 19720 | 19730 | 19730 | 19720 | 1846 |
| 381 | 20241024 | 125300 | 7413433520 | 19730 | 19730 | 19730 | 19720 | 975 |
| 382 | 20241024 | 125200 | 7394205100 | 19730 | 19730 | 19730 | 19720 | 1435 |
| 383 | 20241024 | 125100 | 7365902680 | 19720 | 19720 | 19730 | 19720 | 624 |
| 384 | 20241024 | 125000 | 7353595260 | 19730 | 19730 | 19740 | 19720 | 705 |
| 385 | 20241024 | 124900 | 7339685570 | 19730 | 19730 | 19750 | 19730 | 442 |
| 386 | 20241024 | 124800 | 7330962390 | 19730 | 19720 | 19730 | 19720 | 1558 |
| 387 | 20241024 | 124700 | 7300226090 | 19730 | 19740 | 19740 | 19720 | 3863 |
| 388 | 20241024 | 124600 | 7224013460 | 19740 | 19730 | 19740 | 19730 | 544 |
| 389 | 20241024 | 124500 | 7213278850 | 19740 | 19730 | 19740 | 19730 | 299 |
| 390 | 20241024 | 124400 | 7207379170 | 19730 | 19740 | 19750 | 19730 | 2725 |
| 391 | 20241024 | 124300 | 7153598890 | 19740 | 19740 | 19750 | 19730 | 857 |
| 392 | 20241024 | 124200 | 7136680590 | 19740 | 19740 | 19750 | 19730 | 2156 |
| 393 | 20241024 | 124100 | 7094130140 | 19740 | 19730 | 19740 | 19730 | 934 |
| 394 | 20241024 | 124000 | 7075700950 | 19740 | 19740 | 19750 | 19730 | 7965 |
| 395 | 20241024 | 123900 | 6918479280 | 19750 | 19750 | 19750 | 19740 | 949 |
| 396 | 20241024 | 123800 | 6899744190 | 19750 | 19750 | 19760 | 19750 | 293 |
| 397 | 20241024 | 123700 | 6893957340 | 19750 | 19750 | 19760 | 19740 | 1719 |
| 398 | 20241024 | 123600 | 6860014770 | 19760 | 19740 | 19760 | 19740 | 527 |
| 399 | 20241024 | 123500 | 6849608580 | 19740 | 19750 | 19750 | 19740 | 833 |
| 400 | 20241024 | 123400 | 6833162260 | 19750 | 19760 | 19760 | 19740 | 2557 |
| 401 | 20241024 | 123300 | 6782669520 | 19760 | 19750 | 19760 | 19750 | 874 |
| 402 | 20241024 | 123200 | 6765407610 | 19760 | 19750 | 19760 | 19750 | 1022 |
| 403 | 20241024 | 123100 | 6745221660 | 19760 | 19760 | 19760 | 19750 | 1506 |
| 404 | 20241024 | 123000 | 6715471840 | 19750 | 19760 | 19760 | 19750 | 1042 |
| 405 | 20241024 | 122900 | 6694892030 | 19760 | 19760 | 19770 | 19750 | 551 |
| 406 | 20241024 | 122800 | 6684005640 | 19770 | 19770 | 19770 | 19760 | 819 |
| 407 | 20241024 | 122700 | 6667817290 | 19760 | 19760 | 19770 | 19760 | 963 |
| 408 | 20241024 | 122600 | 6648786990 | 19770 | 19770 | 19770 | 19760 | 265 |
| 409 | 20241024 | 122500 | 6643550320 | 19760 | 19770 | 19780 | 19760 | 389 |
| 410 | 20241024 | 122400 | 6635859920 | 19790 | 19770 | 19790 | 19760 | 1815 |
| 411 | 20241024 | 122300 | 6599973250 | 19780 | 19770 | 19780 | 19770 | 430 |
| 412 | 20241024 | 122200 | 6591471970 | 19780 | 19760 | 19780 | 19760 | 277 |
| 413 | 20241024 | 122100 | 6585995560 | 19760 | 19770 | 19770 | 19760 | 1202 |
| 414 | 20241024 | 122000 | 6562242810 | 19760 | 19770 | 19780 | 19760 | 544 |
| 415 | 20241024 | 121900 | 6551489570 | 19770 | 19780 | 19780 | 19770 | 711 |
| 416 | 20241024 | 121800 | 6537431440 | 19770 | 19770 | 19780 | 19770 | 402 |
| 417 | 20241024 | 121700 | 6529483760 | 19780 | 19770 | 19780 | 19770 | 1062 |
| 418 | 20241024 | 121600 | 6508485260 | 19770 | 19760 | 19780 | 19760 | 885 |
| 419 | 20241024 | 121500 | 6490988760 | 19770 | 19770 | 19770 | 19760 | 193 |
| 420 | 20241024 | 121400 | 6487173240 | 19770 | 19770 | 19770 | 19750 | 1149 |
| 421 | 20241024 | 121300 | 6464470210 | 19770 | 19780 | 19790 | 19760 | 886 |
| 422 | 20241024 | 121200 | 6446951080 | 19780 | 19780 | 19780 | 19770 | 114 |
| 423 | 20241024 | 121100 | 6444696250 | 19770 | 19780 | 19780 | 19770 | 1131 |
| 424 | 20241024 | 121000 | 6422335020 | 19770 | 19780 | 19790 | 19770 | 639 |
| 425 | 20241024 | 120900 | 6409694440 | 19780 | 19790 | 19790 | 19770 | 1053 |
| 426 | 20241024 | 120800 | 6388870760 | 19790 | 19810 | 19810 | 19780 | 569 |
| 427 | 20241024 | 120700 | 6377605090 | 19810 | 19820 | 19820 | 19810 | 408 |
| 428 | 20241024 | 120600 | 6369522420 | 19790 | 19800 | 19830 | 19780 | 1368 |
| 429 | 20241024 | 120500 | 6342443040 | 19780 | 19780 | 19790 | 19770 | 844 |
| 430 | 20241024 | 120400 | 6325750580 | 19800 | 19800 | 19800 | 19790 | 879 |
| 431 | 20241024 | 120300 | 6308353520 | 19780 | 19790 | 19820 | 19780 | 241 |
| 432 | 20241024 | 120200 | 6303584280 | 19830 | 19770 | 19840 | 19770 | 1743 |
| 433 | 20241024 | 120100 | 6269059510 | 19770 | 19780 | 19790 | 19770 | 648 |
| 434 | 20241024 | 120000 | 6256245930 | 19780 | 19790 | 19800 | 19770 | 1435 |
| 435 | 20241024 | 115900 | 6227850170 | 19790 | 19790 | 19790 | 19780 | 671 |
| 436 | 20241024 | 115800 | 6214577070 | 19800 | 19810 | 19810 | 19790 | 833 |
| 437 | 20241024 | 115700 | 6198086910 | 19810 | 19810 | 19810 | 19800 | 597 |
| 438 | 20241024 | 115600 | 6186264900 | 19800 | 19800 | 19840 | 19800 | 326 |
| 439 | 20241024 | 115500 | 6179809850 | 19810 | 19810 | 19810 | 19800 | 983 |
| 440 | 20241024 | 115400 | 6160343280 | 19800 | 19800 | 19840 | 19790 | 2452 |
| 441 | 20241024 | 115300 | 6111766280 | 19790 | 19780 | 19800 | 19780 | 811 |
| 442 | 20241024 | 115200 | 6095716100 | 19780 | 19790 | 19790 | 19770 | 789 |
| 443 | 20241024 | 115100 | 6080112400 | 19770 | 19760 | 19780 | 19760 | 662 |
| 444 | 20241024 | 115000 | 6067029110 | 19780 | 19780 | 19790 | 19760 | 1624 |
| 445 | 20241024 | 114900 | 6034905960 | 19780 | 19790 | 19790 | 19780 | 1007 |
| 446 | 20241024 | 114800 | 6014981120 | 19790 | 19740 | 19800 | 19740 | 1666 |
| 447 | 20241024 | 114700 | 5982038100 | 19740 | 19750 | 19750 | 19740 | 418 |
| 448 | 20241024 | 114600 | 5973786010 | 19740 | 19760 | 19760 | 19740 | 793 |
| 449 | 20241024 | 114500 | 5958125420 | 19760 | 19750 | 19760 | 19750 | 1102 |
| 450 | 20241024 | 114400 | 5936359670 | 19750 | 19750 | 19760 | 19750 | 891 |
| 451 | 20241024 | 114300 | 5918761930 | 19760 | 19760 | 19760 | 19750 | 659 |
| 452 | 20241024 | 114200 | 5905745670 | 19760 | 19750 | 19760 | 19740 | 890 |
| 453 | 20241024 | 114100 | 5888167560 | 19750 | 19740 | 19750 | 19740 | 927 |
| 454 | 20241024 | 114000 | 5869863990 | 19750 | 19750 | 19750 | 19740 | 282 |
| 455 | 20241024 | 113900 | 5864296080 | 19750 | 19750 | 19760 | 19740 | 1104 |
| 456 | 20241024 | 113800 | 5842497720 | 19750 | 19750 | 19750 | 19740 | 337 |
| 457 | 20241024 | 113700 | 5835843940 | 19750 | 19740 | 19760 | 19740 | 308 |
| 458 | 20241024 | 113600 | 5829760470 | 19750 | 19750 | 19750 | 19740 | 5196 |
| 459 | 20241024 | 113500 | 5727184940 | 19740 | 19750 | 19770 | 19740 | 1271 |
| 460 | 20241024 | 113400 | 5702076920 | 19760 | 19750 | 19760 | 19750 | 1073 |
| 461 | 20241024 | 113300 | 5680884510 | 19760 | 19750 | 19760 | 19750 | 1014 |
| 462 | 20241024 | 113200 | 5660850550 | 19750 | 19750 | 19760 | 19750 | 958 |
| 463 | 20241024 | 113100 | 5641929450 | 19750 | 19760 | 19770 | 19750 | 246 |
| 464 | 20241024 | 113000 | 5637070340 | 19750 | 19750 | 19750 | 19740 | 755 |
| 465 | 20241024 | 112900 | 5622161490 | 19750 | 19750 | 19750 | 19740 | 513 |
| 466 | 20241024 | 112800 | 5612032320 | 19750 | 19760 | 19780 | 19750 | 693 |
| 467 | 20241024 | 112700 | 5598341500 | 19760 | 19760 | 19770 | 19750 | 500 |
| 468 | 20241024 | 112600 | 5588460610 | 19780 | 19750 | 19780 | 19730 | 1282 |
| 469 | 20241024 | 112500 | 5563154190 | 19740 | 19760 | 19760 | 19740 | 530 |
| 470 | 20241024 | 112400 | 5552688500 | 19750 | 19750 | 19760 | 19750 | 990 |
| 471 | 20241024 | 112300 | 5533130780 | 19760 | 19730 | 19780 | 19730 | 806 |
| 472 | 20241024 | 112200 | 5517209400 | 19730 | 19740 | 19750 | 19730 | 695 |
| 473 | 20241024 | 112100 | 5503494060 | 19750 | 19730 | 19750 | 19720 | 1324 |
| 474 | 20241024 | 112000 | 5477368160 | 19740 | 19780 | 19790 | 19720 | 25332 |
| 475 | 20241024 | 111900 | 4977363730 | 19780 | 19770 | 19780 | 19770 | 971 |
| 476 | 20241024 | 111800 | 4958163680 | 19770 | 19780 | 19790 | 19770 | 571 |
| 477 | 20241024 | 111700 | 4946869560 | 19780 | 19780 | 19790 | 19770 | 398 |
| 478 | 20241024 | 111600 | 4938997010 | 19800 | 19790 | 19800 | 19770 | 1104 |
| 479 | 20241024 | 111500 | 4917162520 | 19780 | 19770 | 19780 | 19770 | 593 |
| 480 | 20241024 | 111400 | 4905435370 | 19780 | 19780 | 19780 | 19770 | 589 |
| 481 | 20241024 | 111300 | 4893789990 | 19770 | 19780 | 19790 | 19770 | 1269 |
| 482 | 20241024 | 111200 | 4868694650 | 19780 | 19780 | 19800 | 19780 | 358 |
| 483 | 20241024 | 111100 | 4861611550 | 19790 | 19780 | 19790 | 19770 | 885 |
| 484 | 20241024 | 111000 | 4844113230 | 19780 | 19770 | 19780 | 19770 | 666 |
| 485 | 20241024 | 110900 | 4830945730 | 19770 | 19780 | 19780 | 19760 | 907 |
| 486 | 20241024 | 110800 | 4813015350 | 19780 | 19770 | 19780 | 19770 | 1567 |
| 487 | 20241024 | 110700 | 4782035550 | 19770 | 19770 | 19780 | 19770 | 2530 |
| 488 | 20241024 | 110600 | 4732015440 | 19770 | 19780 | 19780 | 19770 | 1077 |
| 489 | 20241024 | 110500 | 4710713920 | 19790 | 19780 | 19790 | 19770 | 295 |
| 490 | 20241024 | 110400 | 4704880270 | 19780 | 19770 | 19790 | 19770 | 717 |
| 491 | 20241024 | 110300 | 4690699680 | 19780 | 19790 | 19790 | 19770 | 1401 |
| 492 | 20241024 | 110200 | 4662985940 | 19790 | 19800 | 19800 | 19780 | 4462 |
| 493 | 20241024 | 110100 | 4574689640 | 19800 | 19810 | 19810 | 19800 | 1068 |
| 494 | 20241024 | 110000 | 4553542560 | 19810 | 19800 | 19810 | 19800 | 1047 |
| 495 | 20241024 | 105900 | 4532809770 | 19800 | 19800 | 19810 | 19800 | 3133 |
| 496 | 20241024 | 105800 | 4470776120 | 19800 | 19800 | 19810 | 19800 | 301 |
| 497 | 20241024 | 105700 | 4464815500 | 19800 | 19800 | 19820 | 19790 | 832 |
| 498 | 20241024 | 105600 | 4448340920 | 19800 | 19780 | 19800 | 19770 | 4860 |
| 499 | 20241024 | 105500 | 4352208710 | 19790 | 19770 | 19790 | 19770 | 627 |
| 500 | 20241024 | 105400 | 4339808810 | 19780 | 19780 | 19790 | 19780 | 406 |
| 501 | 20241024 | 105300 | 4331777940 | 19770 | 19780 | 19790 | 19770 | 1027 |
| 502 | 20241024 | 105200 | 4311471680 | 19780 | 19780 | 19790 | 19770 | 540 |
| 503 | 20241024 | 105100 | 4300792010 | 19780 | 19790 | 19790 | 19770 | 3056 |
| 504 | 20241024 | 105000 | 4240347640 | 19780 | 19790 | 19790 | 19770 | 870 |
| 505 | 20241024 | 104900 | 4223138580 | 19790 | 19780 | 19790 | 19760 | 949 |
| 506 | 20241024 | 104800 | 4204372340 | 19780 | 19770 | 19780 | 19760 | 482 |
| 507 | 20241024 | 104700 | 4194844360 | 19770 | 19760 | 19770 | 19750 | 1238 |
| 508 | 20241024 | 104600 | 4170388330 | 19760 | 19760 | 19760 | 19750 | 2490 |
| 509 | 20241024 | 104500 | 4121205530 | 19760 | 19770 | 19770 | 19760 | 1182 |
| 510 | 20241024 | 104400 | 4097847410 | 19770 | 19770 | 19770 | 19760 | 437 |
| 511 | 20241024 | 104300 | 4089210290 | 19760 | 19800 | 19810 | 19750 | 8609 |
| 512 | 20241024 | 104200 | 3919029460 | 19800 | 19790 | 19800 | 19790 | 474 |
| 513 | 20241024 | 104100 | 3909646640 | 19800 | 19790 | 19800 | 19780 | 1124 |
| 514 | 20241024 | 104000 | 3887401050 | 19800 | 19790 | 19800 | 19790 | 414 |
| 515 | 20241024 | 103900 | 3879207400 | 19790 | 19800 | 19800 | 19790 | 1090 |
| 516 | 20241024 | 103800 | 3857632930 | 19800 | 19800 | 19810 | 19800 | 795 |
| 517 | 20241024 | 103700 | 3841891750 | 19800 | 19830 | 19830 | 19800 | 5176 |
| 518 | 20241024 | 103600 | 3739340610 | 19820 | 19840 | 19840 | 19820 | 658 |
| 519 | 20241024 | 103500 | 3726293550 | 19830 | 19880 | 19880 | 19820 | 4892 |
| 520 | 20241024 | 103400 | 3629215750 | 19870 | 19870 | 19870 | 19870 | 499 |
| 521 | 20241024 | 103300 | 3619300620 | 19880 | 19900 | 19900 | 19870 | 555 |
| 522 | 20241024 | 103200 | 3608262400 | 19900 | 19910 | 19920 | 19900 | 207 |
| 523 | 20241024 | 103100 | 3604142380 | 19920 | 19950 | 19960 | 19920 | 582 |
| 524 | 20241024 | 103000 | 3592533880 | 19950 | 19900 | 19950 | 19890 | 1940 |
| 525 | 20241024 | 102900 | 3553869940 | 19900 | 19900 | 19900 | 19890 | 67 |
| 526 | 20241024 | 102800 | 3552536940 | 19900 | 19910 | 19910 | 19890 | 520 |
| 527 | 20241024 | 102700 | 3542186340 | 19910 | 19910 | 19910 | 19900 | 1361 |
| 528 | 20241024 | 102600 | 3515089680 | 19910 | 19920 | 19920 | 19910 | 22 |
| 529 | 20241024 | 102500 | 3514651570 | 19930 | 19870 | 19930 | 19860 | 3321 |
| 530 | 20241024 | 102400 | 3448602040 | 19860 | 19880 | 19890 | 19860 | 581 |
| 531 | 20241024 | 102300 | 3437055600 | 19890 | 19890 | 19890 | 19880 | 307 |
| 532 | 20241024 | 102200 | 3430950330 | 19900 | 19900 | 19920 | 19850 | 5298 |
| 533 | 20241024 | 102100 | 3325665320 | 19910 | 19920 | 19920 | 19900 | 525 |
| 534 | 20241024 | 102000 | 3315215070 | 19920 | 19930 | 19930 | 19910 | 766 |
| 535 | 20241024 | 101900 | 3299951740 | 19940 | 19930 | 19950 | 19930 | 1672 |
| 536 | 20241024 | 101800 | 3266611290 | 19920 | 19910 | 19920 | 19900 | 768 |
| 537 | 20241024 | 101700 | 3251324220 | 19930 | 19910 | 19930 | 19910 | 324 |
| 538 | 20241024 | 101600 | 3244869710 | 19920 | 19900 | 19920 | 19860 | 2457 |
| 539 | 20241024 | 101500 | 3196000500 | 19880 | 19890 | 19940 | 19870 | 2402 |
| 540 | 20241024 | 101400 | 3148221010 | 19900 | 19900 | 19910 | 19900 | 943 |
| 541 | 20241024 | 101300 | 3129451590 | 19900 | 19910 | 19910 | 19890 | 168 |
| 542 | 20241024 | 101200 | 3126108440 | 19910 | 19820 | 19930 | 19820 | 2160 |
| 543 | 20241024 | 101100 | 3083072210 | 19830 | 19880 | 19950 | 19820 | 7523 |
| 544 | 20241024 | 101000 | 2933748990 | 19870 | 19890 | 19910 | 19870 | 1424 |
| 545 | 20241024 | 100900 | 2905415530 | 19890 | 19880 | 19890 | 19880 | 472 |
| 546 | 20241024 | 100800 | 2896031210 | 19880 | 19880 | 19890 | 19850 | 1520 |
| 547 | 20241024 | 100700 | 2865833010 | 19880 | 19870 | 19890 | 19870 | 106 |
| 548 | 20241024 | 100600 | 2863725720 | 19880 | 19860 | 19880 | 19850 | 664 |
| 549 | 20241024 | 100500 | 2850533770 | 19860 | 19870 | 19870 | 19850 | 1862 |
| 550 | 20241024 | 100400 | 2813558480 | 19880 | 19880 | 19880 | 19870 | 376 |
| 551 | 20241024 | 100300 | 2806084670 | 19880 | 19900 | 19900 | 19880 | 195 |
| 552 | 20241024 | 100200 | 2802206670 | 19890 | 19890 | 19900 | 19890 | 238 |
| 553 | 20241024 | 100100 | 2797471580 | 19890 | 19900 | 19910 | 19890 | 293 |
| 554 | 20241024 | 100000 | 2791640870 | 19910 | 19920 | 19920 | 19900 | 351 |
| 555 | 20241024 | 095900 | 2784652160 | 19920 | 19910 | 19920 | 19910 | 309 |
| 556 | 20241024 | 095800 | 2778497270 | 19910 | 19930 | 19930 | 19910 | 445 |
| 557 | 20241024 | 095700 | 2769636070 | 19930 | 19940 | 19940 | 19880 | 187 |
| 558 | 20241024 | 095600 | 2765916830 | 19940 | 19930 | 19950 | 19880 | 3252 |
| 559 | 20241024 | 095500 | 2701128790 | 19930 | 19940 | 19940 | 19930 | 610 |
| 560 | 20241024 | 095400 | 2688970870 | 19940 | 19940 | 19940 | 19940 | 600 |
| 561 | 20241024 | 095300 | 2677006870 | 19940 | 19940 | 19950 | 19880 | 3755 |
| 562 | 20241024 | 095200 | 2602169610 | 19930 | 19900 | 19930 | 19860 | 1223 |
| 563 | 20241024 | 095100 | 2577833400 | 19910 | 19860 | 19910 | 19830 | 4967 |
| 564 | 20241024 | 095000 | 2479090150 | 19860 | 19840 | 19860 | 19830 | 547 |
| 565 | 20241024 | 094900 | 2468236180 | 19840 | 19840 | 19870 | 19840 | 589 |
| 566 | 20241024 | 094800 | 2456539260 | 19840 | 19870 | 19870 | 19810 | 3953 |
| 567 | 20241024 | 094700 | 2378134860 | 19870 | 19830 | 19870 | 19830 | 2035 |
| 568 | 20241024 | 094600 | 2337730460 | 19830 | 19830 | 19830 | 19820 | 79 |
| 569 | 20241024 | 094500 | 2336163980 | 19830 | 19790 | 19850 | 19780 | 3798 |
| 570 | 20241024 | 094400 | 2260900270 | 19790 | 19780 | 19790 | 19770 | 640 |
| 571 | 20241024 | 094300 | 2248241710 | 19780 | 19780 | 19780 | 19770 | 629 |
| 572 | 20241024 | 094200 | 2235804410 | 19780 | 19770 | 19780 | 19770 | 616 |
| 573 | 20241024 | 094100 | 2223625350 | 19760 | 19740 | 19770 | 19740 | 670 |
| 574 | 20241024 | 094000 | 2210390660 | 19750 | 19750 | 19750 | 19740 | 599 |
| 575 | 20241024 | 093900 | 2198565100 | 19750 | 19760 | 19760 | 19730 | 1701 |
| 576 | 20241024 | 093800 | 2164988070 | 19750 | 19760 | 19760 | 19740 | 1376 |
| 577 | 20241024 | 093700 | 2137805160 | 19760 | 19750 | 19770 | 19750 | 708 |
| 578 | 20241024 | 093600 | 2123819800 | 19750 | 19750 | 19750 | 19740 | 260 |
| 579 | 20241024 | 093500 | 2118686400 | 19740 | 19740 | 19750 | 19740 | 1314 |
| 580 | 20241024 | 093400 | 2092743440 | 19750 | 19740 | 19750 | 19740 | 348 |
| 581 | 20241024 | 093300 | 2085872380 | 19740 | 19740 | 19740 | 19730 | 598 |
| 582 | 20241024 | 093200 | 2074067980 | 19740 | 19740 | 19750 | 19730 | 2261 |
| 583 | 20241024 | 093100 | 2029448280 | 19740 | 19740 | 19750 | 19730 | 3993 |
| 584 | 20241024 | 093000 | 1950636000 | 19750 | 19760 | 19760 | 19740 | 8214 |
| 585 | 20241024 | 092900 | 1788411300 | 19750 | 19760 | 19770 | 19750 | 3008 |
| 586 | 20241024 | 092800 | 1728978500 | 19760 | 19760 | 19760 | 19750 | 532 |
| 587 | 20241024 | 092700 | 1718468840 | 19750 | 19770 | 19770 | 19750 | 2667 |
| 588 | 20241024 | 092600 | 1665769010 | 19760 | 19790 | 19790 | 19760 | 6055 |
| 589 | 20241024 | 092500 | 1546038230 | 19780 | 19780 | 19790 | 19780 | 1213 |
| 590 | 20241024 | 092400 | 1522037120 | 19790 | 19770 | 19800 | 19770 | 578 |
| 591 | 20241024 | 092300 | 1510603550 | 19780 | 19770 | 19800 | 19770 | 2327 |
| 592 | 20241024 | 092200 | 1464561800 | 19780 | 19770 | 19780 | 19770 | 1010 |
| 593 | 20241024 | 092100 | 1444591750 | 19770 | 19760 | 19770 | 19760 | 778 |
| 594 | 20241024 | 092000 | 1429211150 | 19770 | 19760 | 19770 | 19760 | 1846 |
| 595 | 20241024 | 091900 | 1392722410 | 19770 | 19780 | 19780 | 19750 | 3498 |
| 596 | 20241024 | 091800 | 1323590900 | 19770 | 19810 | 19820 | 19770 | 3537 |
| 597 | 20241024 | 091700 | 1253582170 | 19810 | 19810 | 19820 | 19800 | 1051 |
| 598 | 20241024 | 091600 | 1232762020 | 19810 | 19840 | 19840 | 19800 | 3113 |
| 599 | 20241024 | 091500 | 1171075530 | 19850 | 19830 | 19870 | 19830 | 210 |
| 600 | 20241024 | 091400 | 1166907610 | 19820 | 19870 | 19880 | 19820 | 3195 |
| 601 | 20241024 | 091300 | 1103517350 | 19880 | 19870 | 19880 | 19850 | 633 |
| 602 | 20241024 | 091200 | 1090946060 | 19870 | 19890 | 19890 | 19870 | 251 |
| 603 | 20241024 | 091100 | 1085955930 | 19880 | 19890 | 19890 | 19880 | 990 |
| 604 | 20241024 | 091000 | 1066273780 | 19890 | 19900 | 19900 | 19850 | 2215 |
| 605 | 20241024 | 090900 | 1022258010 | 19900 | 19880 | 19900 | 19850 | 3149 |
| 606 | 20241024 | 090800 | 959651740 | 19880 | 19860 | 19890 | 19850 | 599 |
| 607 | 20241024 | 090700 | 947753550 | 19850 | 19840 | 19880 | 19840 | 3265 |
| 608 | 20241024 | 090600 | 882909070 | 19800 | 19820 | 19870 | 19750 | 7298 |
| 609 | 20241024 | 090500 | 738646740 | 19770 | 19960 | 19960 | 19760 | 16108 |
| 610 | 20241024 | 090400 | 419157290 | 19970 | 19910 | 19970 | 19910 | 960 |
| 611 | 20241024 | 090300 | 400030350 | 19910 | 19980 | 19980 | 19900 | 728 |
| 612 | 20241024 | 090200 | 385533580 | 19940 | 19930 | 19940 | 19860 | 1046 |
| 613 | 20241024 | 090100 | 364693110 | 19930 | 19960 | 19970 | 19860 | 8985 |
| 614 | 20241024 | 090000 | 185956120 | 19910 | 20000 | 20000 | 19910 | 8759 |