34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 193000 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 254257 |
| 3 | 20250331 | 192900 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 4 | 20250331 | 192800 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 5 | 20250331 | 192700 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 6 | 20250331 | 192600 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 7 | 20250331 | 192500 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 8 | 20250331 | 192400 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 9 | 20250331 | 192300 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 10 | 20250331 | 192200 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 11 | 20250331 | 192100 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 12 | 20250331 | 192000 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 13 | 20250331 | 191900 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 14 | 20250331 | 191800 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 15 | 20250331 | 191700 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 16 | 20250331 | 191600 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 17 | 20250331 | 191500 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 18 | 20250331 | 191400 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 19 | 20250331 | 191300 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 20 | 20250331 | 191200 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 21 | 20250331 | 191100 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 22 | 20250331 | 191000 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 23 | 20250331 | 190900 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 24 | 20250331 | 190800 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 25 | 20250331 | 190700 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 26 | 20250331 | 190600 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 27 | 20250331 | 190500 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 28 | 20250331 | 190400 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 29 | 20250331 | 190300 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 30 | 20250331 | 190200 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 31 | 20250331 | 190100 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 32 | 20250331 | 190000 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 254257 |
| 33 | 20250331 | 185900 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 34 | 20250331 | 185800 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 35 | 20250331 | 185700 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 36 | 20250331 | 185600 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 37 | 20250331 | 185500 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 38 | 20250331 | 185400 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 39 | 20250331 | 185300 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 40 | 20250331 | 185200 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 41 | 20250331 | 185100 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 42 | 20250331 | 185000 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 43 | 20250331 | 184900 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 44 | 20250331 | 184800 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 45 | 20250331 | 184700 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 46 | 20250331 | 184600 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 47 | 20250331 | 184500 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 48 | 20250331 | 184400 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 49 | 20250331 | 184300 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 50 | 20250331 | 184200 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 51 | 20250331 | 184100 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 52 | 20250331 | 184000 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 53 | 20250331 | 183900 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 54 | 20250331 | 183800 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 55 | 20250331 | 183700 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 56 | 20250331 | 183600 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 57 | 20250331 | 183500 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 58 | 20250331 | 183400 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 59 | 20250331 | 183300 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 60 | 20250331 | 183200 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 61 | 20250331 | 183100 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 62 | 20250331 | 183000 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 254257 |
| 63 | 20250331 | 182900 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 64 | 20250331 | 182800 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 65 | 20250331 | 182700 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 66 | 20250331 | 182600 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 67 | 20250331 | 182500 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 68 | 20250331 | 182400 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 69 | 20250331 | 182300 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 70 | 20250331 | 182200 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 71 | 20250331 | 182100 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 72 | 20250331 | 182000 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 73 | 20250331 | 181900 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 74 | 20250331 | 181800 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 75 | 20250331 | 181700 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 76 | 20250331 | 181600 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 77 | 20250331 | 181500 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 78 | 20250331 | 181400 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 79 | 20250331 | 181300 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 80 | 20250331 | 181200 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 81 | 20250331 | 181100 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 82 | 20250331 | 181000 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 83 | 20250331 | 180900 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 84 | 20250331 | 180800 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 85 | 20250331 | 180700 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 86 | 20250331 | 180600 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 87 | 20250331 | 180500 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 88 | 20250331 | 180400 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 89 | 20250331 | 180300 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 90 | 20250331 | 180200 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 91 | 20250331 | 180100 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 92 | 20250331 | 180000 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 254257 |
| 93 | 20250331 | 175900 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 94 | 20250331 | 175800 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 95 | 20250331 | 175700 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 96 | 20250331 | 175600 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 97 | 20250331 | 175500 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 98 | 20250331 | 175400 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 99 | 20250331 | 175300 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 100 | 20250331 | 175200 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 101 | 20250331 | 175100 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 102 | 20250331 | 175000 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 103 | 20250331 | 174900 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 104 | 20250331 | 174800 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 105 | 20250331 | 174700 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 106 | 20250331 | 174600 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 107 | 20250331 | 174500 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 108 | 20250331 | 174400 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 109 | 20250331 | 174300 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 110 | 20250331 | 174200 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 111 | 20250331 | 174100 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 112 | 20250331 | 174000 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 113 | 20250331 | 173900 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 114 | 20250331 | 173800 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 115 | 20250331 | 173700 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 116 | 20250331 | 173600 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 117 | 20250331 | 173500 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 118 | 20250331 | 173400 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 119 | 20250331 | 173300 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 120 | 20250331 | 173200 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 121 | 20250331 | 173100 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 122 | 20250331 | 173000 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 254257 |
| 123 | 20250331 | 172900 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 124 | 20250331 | 172800 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 125 | 20250331 | 172700 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 126 | 20250331 | 172600 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 127 | 20250331 | 172500 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 128 | 20250331 | 172400 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 129 | 20250331 | 172300 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 130 | 20250331 | 172200 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 131 | 20250331 | 172100 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 132 | 20250331 | 172000 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 133 | 20250331 | 171900 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 134 | 20250331 | 171800 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 135 | 20250331 | 171700 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 136 | 20250331 | 171600 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 137 | 20250331 | 171500 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 138 | 20250331 | 171400 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 139 | 20250331 | 171300 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 140 | 20250331 | 171200 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 141 | 20250331 | 171100 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 142 | 20250331 | 171000 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 143 | 20250331 | 170900 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 144 | 20250331 | 170800 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 145 | 20250331 | 170700 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 146 | 20250331 | 170600 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 147 | 20250331 | 170500 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 148 | 20250331 | 170400 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 149 | 20250331 | 170300 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 150 | 20250331 | 170200 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 151 | 20250331 | 170100 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 152 | 20250331 | 170000 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 254257 |
| 153 | 20250331 | 165900 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 154 | 20250331 | 165800 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 155 | 20250331 | 165700 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 156 | 20250331 | 165600 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 157 | 20250331 | 165500 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 158 | 20250331 | 165400 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 159 | 20250331 | 165300 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 160 | 20250331 | 165200 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 161 | 20250331 | 165100 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 162 | 20250331 | 165000 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 163 | 20250331 | 164900 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 164 | 20250331 | 164800 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 165 | 20250331 | 164700 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 166 | 20250331 | 164600 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 167 | 20250331 | 164500 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 168 | 20250331 | 164400 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 169 | 20250331 | 164300 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 170 | 20250331 | 164200 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 171 | 20250331 | 164100 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 172 | 20250331 | 164000 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 173 | 20250331 | 163900 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 174 | 20250331 | 163800 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 175 | 20250331 | 163700 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 176 | 20250331 | 163600 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 177 | 20250331 | 163500 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 178 | 20250331 | 163400 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 179 | 20250331 | 163300 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 180 | 20250331 | 163200 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 181 | 20250331 | 163100 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 182 | 20250331 | 163000 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 254257 |
| 183 | 20250331 | 162900 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 184 | 20250331 | 162800 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 185 | 20250331 | 162700 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 186 | 20250331 | 162600 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 187 | 20250331 | 162500 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 188 | 20250331 | 162400 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 189 | 20250331 | 162300 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 190 | 20250331 | 162200 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 191 | 20250331 | 162100 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 192 | 20250331 | 162000 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 193 | 20250331 | 161900 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 194 | 20250331 | 161800 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 195 | 20250331 | 161700 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 196 | 20250331 | 161600 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 197 | 20250331 | 161500 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 198 | 20250331 | 161400 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 199 | 20250331 | 161300 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 200 | 20250331 | 161200 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 201 | 20250331 | 161100 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 202 | 20250331 | 161000 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 203 | 20250331 | 160900 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 204 | 20250331 | 160800 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 205 | 20250331 | 160700 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 206 | 20250331 | 160600 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 207 | 20250331 | 160500 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 208 | 20250331 | 160400 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 209 | 20250331 | 160300 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 210 | 20250331 | 160200 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 211 | 20250331 | 160100 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 212 | 20250331 | 160000 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 254257 |
| 213 | 20250331 | 155900 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 214 | 20250331 | 155800 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 215 | 20250331 | 155700 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 216 | 20250331 | 155600 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 217 | 20250331 | 155500 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 218 | 20250331 | 155400 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 219 | 20250331 | 155300 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 220 | 20250331 | 155200 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 221 | 20250331 | 155100 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 222 | 20250331 | 155000 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 223 | 20250331 | 154900 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 224 | 20250331 | 154800 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 225 | 20250331 | 154700 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 226 | 20250331 | 154600 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 227 | 20250331 | 154500 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 228 | 20250331 | 154400 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 229 | 20250331 | 154300 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 230 | 20250331 | 154200 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 231 | 20250331 | 154100 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 232 | 20250331 | 154000 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 233 | 20250331 | 153900 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 234 | 20250331 | 153800 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 235 | 20250331 | 153700 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 236 | 20250331 | 153600 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 237 | 20250331 | 153500 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 238 | 20250331 | 153400 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 239 | 20250331 | 153300 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 240 | 20250331 | 153200 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 241 | 20250331 | 153100 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 242 | 20250331 | 153000 | 23520394960 | 19780 | 19780 | 19780 | 19780 | 508514 |
| 243 | 20250331 | 152900 | 18491191500 | 19590 | 19590 | 19590 | 19590 | 0 |
| 244 | 20250331 | 152800 | 18491191500 | 19590 | 19590 | 19590 | 19590 | 0 |
| 245 | 20250331 | 152700 | 18491191500 | 19590 | 19590 | 19590 | 19590 | 0 |
| 246 | 20250331 | 152600 | 18491191500 | 19590 | 19590 | 19590 | 19590 | 0 |
| 247 | 20250331 | 152500 | 18491191500 | 19590 | 19590 | 19590 | 19590 | 0 |
| 248 | 20250331 | 152400 | 18491191500 | 19590 | 19590 | 19590 | 19590 | 0 |
| 249 | 20250331 | 152300 | 18491191500 | 19590 | 19590 | 19590 | 19590 | 0 |
| 250 | 20250331 | 152200 | 18491191500 | 19590 | 19590 | 19590 | 19590 | 0 |
| 251 | 20250331 | 152100 | 18491191500 | 19590 | 19590 | 19590 | 19590 | 0 |
| 252 | 20250331 | 152000 | 18491191500 | 19590 | 19590 | 19590 | 19590 | 0 |
| 253 | 20250331 | 151900 | 18491191500 | 19590 | 19560 | 19590 | 19540 | 13777 |
| 254 | 20250331 | 151800 | 18221579410 | 19550 | 19550 | 19570 | 19540 | 4205 |
| 255 | 20250331 | 151700 | 18139352330 | 19540 | 19540 | 19550 | 19540 | 2760 |
| 256 | 20250331 | 151600 | 18085415140 | 19550 | 19540 | 19550 | 19530 | 2900 |
| 257 | 20250331 | 151500 | 18028749700 | 19550 | 19540 | 19550 | 19530 | 910 |
| 258 | 20250331 | 151400 | 18010969040 | 19540 | 19550 | 19560 | 19540 | 3380 |
| 259 | 20250331 | 151300 | 17944906730 | 19540 | 19530 | 19550 | 19530 | 1329 |
| 260 | 20250331 | 151200 | 17918936010 | 19540 | 19540 | 19550 | 19530 | 3052 |
| 261 | 20250331 | 151100 | 17859307090 | 19540 | 19540 | 19550 | 19530 | 3001 |
| 262 | 20250331 | 151000 | 17800672810 | 19540 | 19540 | 19550 | 19540 | 2507 |
| 263 | 20250331 | 150900 | 17751678610 | 19540 | 19540 | 19550 | 19530 | 1880 |
| 264 | 20250331 | 150800 | 17714939260 | 19550 | 19550 | 19560 | 19540 | 1843 |
| 265 | 20250331 | 150700 | 17678920030 | 19540 | 19530 | 19550 | 19530 | 4002 |
| 266 | 20250331 | 150600 | 17600722250 | 19530 | 19540 | 19550 | 19490 | 5435 |
| 267 | 20250331 | 150500 | 17494667930 | 19540 | 19540 | 19550 | 19540 | 1367 |
| 268 | 20250331 | 150400 | 17467955840 | 19540 | 19550 | 19550 | 19530 | 1179 |
| 269 | 20250331 | 150300 | 17444919120 | 19540 | 19530 | 19540 | 19530 | 3611 |
| 270 | 20250331 | 150200 | 17374382350 | 19540 | 19530 | 19540 | 19520 | 2082 |
| 271 | 20250331 | 150100 | 17333723300 | 19540 | 19550 | 19550 | 19520 | 3019 |
| 272 | 20250331 | 150000 | 17274738480 | 19550 | 19530 | 19560 | 19500 | 4070 |
| 273 | 20250331 | 145900 | 17195235250 | 19530 | 19550 | 19560 | 19520 | 2982 |
| 274 | 20250331 | 145800 | 17136974730 | 19530 | 19540 | 19560 | 19530 | 2485 |
| 275 | 20250331 | 145700 | 17088411630 | 19540 | 19540 | 19550 | 19540 | 959 |
| 276 | 20250331 | 145600 | 17069669840 | 19550 | 19530 | 19550 | 19520 | 1646 |
| 277 | 20250331 | 145500 | 17037515700 | 19530 | 19520 | 19540 | 19520 | 2039 |
| 278 | 20250331 | 145400 | 16997693560 | 19500 | 19530 | 19550 | 19500 | 2896 |
| 279 | 20250331 | 145300 | 16941155260 | 19540 | 19540 | 19550 | 19530 | 1660 |
| 280 | 20250331 | 145200 | 16908717790 | 19540 | 19540 | 19550 | 19540 | 1817 |
| 281 | 20250331 | 145100 | 16873205450 | 19550 | 19540 | 19560 | 19540 | 1576 |
| 282 | 20250331 | 145000 | 16842400680 | 19530 | 19530 | 19540 | 19530 | 784 |
| 283 | 20250331 | 144900 | 16827083470 | 19530 | 19550 | 19550 | 19530 | 1585 |
| 284 | 20250331 | 144800 | 16796113470 | 19550 | 19540 | 19560 | 19540 | 1788 |
| 285 | 20250331 | 144700 | 16761157030 | 19550 | 19550 | 19550 | 19540 | 498 |
| 286 | 20250331 | 144600 | 16751422750 | 19550 | 19560 | 19570 | 19520 | 4023 |
| 287 | 20250331 | 144500 | 16672801410 | 19560 | 19550 | 19560 | 19540 | 927 |
| 288 | 20250331 | 144400 | 16654675300 | 19550 | 19550 | 19570 | 19550 | 2155 |
| 289 | 20250331 | 144300 | 16612542060 | 19550 | 19550 | 19560 | 19530 | 1791 |
| 290 | 20250331 | 144200 | 16577537700 | 19540 | 19540 | 19550 | 19530 | 2719 |
| 291 | 20250331 | 144100 | 16524412040 | 19540 | 19540 | 19550 | 19540 | 1472 |
| 292 | 20250331 | 144000 | 16495637540 | 19540 | 19560 | 19560 | 19530 | 2121 |
| 293 | 20250331 | 143900 | 16454187990 | 19560 | 19560 | 19570 | 19550 | 4021 |
| 294 | 20250331 | 143800 | 16375560950 | 19560 | 19550 | 19560 | 19550 | 2049 |
| 295 | 20250331 | 143700 | 16335485140 | 19550 | 19550 | 19560 | 19550 | 951 |
| 296 | 20250331 | 143600 | 16316891680 | 19550 | 19580 | 19580 | 19550 | 1509 |
| 297 | 20250331 | 143500 | 16287367650 | 19580 | 19560 | 19580 | 19560 | 1080 |
| 298 | 20250331 | 143400 | 16266230910 | 19570 | 19580 | 19580 | 19550 | 1846 |
| 299 | 20250331 | 143300 | 16230121190 | 19560 | 19540 | 19570 | 19540 | 3218 |
| 300 | 20250331 | 143200 | 16167192110 | 19560 | 19540 | 19560 | 19540 | 947 |
| 301 | 20250331 | 143100 | 16148680200 | 19560 | 19560 | 19570 | 19520 | 4434 |
| 302 | 20250331 | 143000 | 16062008170 | 19570 | 19570 | 19580 | 19560 | 1786 |
| 303 | 20250331 | 142900 | 16027055090 | 19570 | 19560 | 19580 | 19560 | 2316 |
| 304 | 20250331 | 142800 | 15981735870 | 19560 | 19550 | 19570 | 19550 | 898 |
| 305 | 20250331 | 142700 | 15964168220 | 19570 | 19560 | 19570 | 19550 | 3345 |
| 306 | 20250331 | 142600 | 15898739970 | 19560 | 19550 | 19560 | 19540 | 4099 |
| 307 | 20250331 | 142500 | 15818608740 | 19550 | 19530 | 19560 | 19530 | 2764 |
| 308 | 20250331 | 142400 | 15764595510 | 19560 | 19580 | 19580 | 19510 | 7664 |
| 309 | 20250331 | 142300 | 15614669910 | 19580 | 19580 | 19580 | 19570 | 662 |
| 310 | 20250331 | 142200 | 15601710720 | 19580 | 19580 | 19580 | 19570 | 1126 |
| 311 | 20250331 | 142100 | 15579666400 | 19580 | 19580 | 19590 | 19570 | 3729 |
| 312 | 20250331 | 142000 | 15506651780 | 19580 | 19560 | 19580 | 19560 | 2088 |
| 313 | 20250331 | 141900 | 15465786425 | 19560 | 19560 | 19570 | 19550 | 1955 |
| 314 | 20250331 | 141800 | 15427539265 | 19560 | 19590 | 19590 | 19560 | 3840 |
| 315 | 20250331 | 141700 | 15352367375 | 19580 | 19580 | 19590 | 19580 | 507 |
| 316 | 20250331 | 141600 | 15342438065 | 19580 | 19580 | 19600 | 19570 | 5072 |
| 317 | 20250331 | 141500 | 15243125745 | 19580 | 19590 | 19600 | 19580 | 3650 |
| 318 | 20250331 | 141400 | 15171618445 | 19580 | 19580 | 19590 | 19570 | 2425 |
| 319 | 20250331 | 141300 | 15124136585 | 19580 | 19590 | 19590 | 19580 | 1576 |
| 320 | 20250331 | 141200 | 15093266105 | 19580 | 19580 | 19590 | 19580 | 2031 |
| 321 | 20250331 | 141100 | 15053495215 | 19580 | 19580 | 19590 | 19580 | 974 |
| 322 | 20250331 | 141000 | 15034418135 | 19590 | 19580 | 19600 | 19580 | 2220 |
| 323 | 20250331 | 140900 | 14990928185 | 19590 | 19590 | 19600 | 19590 | 2215 |
| 324 | 20250331 | 140800 | 14947530385 | 19590 | 19610 | 19610 | 19590 | 1169 |
| 325 | 20250331 | 140700 | 14924611915 | 19610 | 19580 | 19610 | 19580 | 4026 |
| 326 | 20250331 | 140600 | 14845694445 | 19580 | 19590 | 19600 | 19580 | 3186 |
| 327 | 20250331 | 140500 | 14783276085 | 19590 | 19600 | 19600 | 19590 | 1121 |
| 328 | 20250331 | 140400 | 14761314385 | 19600 | 19580 | 19610 | 19580 | 4199 |
| 329 | 20250331 | 140300 | 14679022275 | 19580 | 19570 | 19600 | 19560 | 1978 |
| 330 | 20250331 | 140200 | 14640280325 | 19570 | 19580 | 19590 | 19560 | 3932 |
| 331 | 20250331 | 140100 | 14563283325 | 19580 | 19590 | 19590 | 19570 | 1539 |
| 332 | 20250331 | 140000 | 14533147595 | 19590 | 19580 | 19600 | 19580 | 3328 |
| 333 | 20250331 | 135900 | 14467954605 | 19580 | 19580 | 19590 | 19580 | 750 |
| 334 | 20250331 | 135800 | 14453266765 | 19590 | 19590 | 19600 | 19570 | 2993 |
| 335 | 20250331 | 135700 | 14394640975 | 19590 | 19590 | 19600 | 19590 | 2526 |
| 336 | 20250331 | 135600 | 14345135695 | 19590 | 19580 | 19600 | 19580 | 1293 |
| 337 | 20250331 | 135500 | 14319805335 | 19590 | 19570 | 19600 | 19570 | 805 |
| 338 | 20250331 | 135400 | 14304045205 | 19570 | 19590 | 19610 | 19570 | 7175 |
| 339 | 20250331 | 135300 | 14163397645 | 19590 | 19590 | 19610 | 19560 | 3563 |
| 340 | 20250331 | 135200 | 14093643025 | 19590 | 19600 | 19610 | 19590 | 2886 |
| 341 | 20250331 | 135100 | 14037072965 | 19600 | 19590 | 19610 | 19590 | 1071 |
| 342 | 20250331 | 135000 | 14016077945 | 19590 | 19610 | 19610 | 19590 | 2155 |
| 343 | 20250331 | 134900 | 13973839275 | 19600 | 19590 | 19620 | 19590 | 1654 |
| 344 | 20250331 | 134800 | 13941424235 | 19590 | 19600 | 19620 | 19590 | 2647 |
| 345 | 20250331 | 134700 | 13889530325 | 19600 | 19590 | 19620 | 19590 | 2578 |
| 346 | 20250331 | 134600 | 13838989585 | 19590 | 19605 | 19610 | 19590 | 2186 |
| 347 | 20250331 | 134500 | 13796143600 | 19605 | 19600 | 19610 | 19590 | 3020 |
| 348 | 20250331 | 134400 | 13736948215 | 19600 | 19620 | 19630 | 19580 | 5075 |
| 349 | 20250331 | 134300 | 13637447515 | 19610 | 19610 | 19610 | 19590 | 3972 |
| 350 | 20250331 | 134200 | 13559580355 | 19610 | 19620 | 19640 | 19600 | 6526 |
| 351 | 20250331 | 134100 | 13431577675 | 19630 | 19610 | 19640 | 19600 | 3648 |
| 352 | 20250331 | 134000 | 13360009010 | 19610 | 19620 | 19640 | 19600 | 1950 |
| 353 | 20250331 | 133900 | 13321755390 | 19620 | 19630 | 19640 | 19620 | 2216 |
| 354 | 20250331 | 133800 | 13278252390 | 19620 | 19630 | 19640 | 19620 | 1182 |
| 355 | 20250331 | 133700 | 13255051130 | 19630 | 19630 | 19650 | 19620 | 1762 |
| 356 | 20250331 | 133600 | 13220456320 | 19620 | 19610 | 19630 | 19600 | 2647 |
| 357 | 20250331 | 133500 | 13168524940 | 19610 | 19610 | 19640 | 19610 | 3829 |
| 358 | 20250331 | 133400 | 13093381620 | 19600 | 19610 | 19630 | 19600 | 1112 |
| 359 | 20250331 | 133300 | 13071574820 | 19650 | 19600 | 19650 | 19600 | 2789 |
| 360 | 20250331 | 133200 | 13016866540 | 19620 | 19600 | 19620 | 19600 | 1856 |
| 361 | 20250331 | 133100 | 12980476440 | 19600 | 19630 | 19640 | 19600 | 2288 |
| 362 | 20250331 | 133000 | 12935581440 | 19630 | 19590 | 19630 | 19590 | 1658 |
| 363 | 20250331 | 132900 | 12903065130 | 19600 | 19610 | 19630 | 19580 | 3092 |
| 364 | 20250331 | 132800 | 12842431970 | 19610 | 19630 | 19640 | 19610 | 4954 |
| 365 | 20250331 | 132700 | 12745180120 | 19640 | 19610 | 19640 | 19570 | 3122 |
| 366 | 20250331 | 132600 | 12683983940 | 19630 | 19600 | 19630 | 19580 | 4153 |
| 367 | 20250331 | 132500 | 12602563510 | 19600 | 19600 | 19620 | 19600 | 2091 |
| 368 | 20250331 | 132400 | 12561567950 | 19600 | 19600 | 19610 | 19600 | 615 |
| 369 | 20250331 | 132300 | 12549513570 | 19600 | 19600 | 19620 | 19590 | 2231 |
| 370 | 20250331 | 132200 | 12505773370 | 19590 | 19610 | 19620 | 19590 | 2688 |
| 371 | 20250331 | 132100 | 12453061480 | 19610 | 19610 | 19620 | 19610 | 1708 |
| 372 | 20250331 | 132000 | 12419566030 | 19610 | 19630 | 19640 | 19610 | 4148 |
| 373 | 20250331 | 131900 | 12338174430 | 19630 | 19620 | 19640 | 19620 | 771 |
| 374 | 20250331 | 131800 | 12323036930 | 19620 | 19630 | 19680 | 19620 | 6743 |
| 375 | 20250331 | 131700 | 12190557690 | 19640 | 19620 | 19640 | 19610 | 3846 |
| 376 | 20250331 | 131600 | 12115073420 | 19620 | 19630 | 19630 | 19610 | 2389 |
| 377 | 20250331 | 131500 | 12068194950 | 19620 | 19610 | 19630 | 19610 | 871 |
| 378 | 20250331 | 131400 | 12051103780 | 19620 | 19590 | 19630 | 19590 | 3161 |
| 379 | 20250331 | 131300 | 11989121740 | 19590 | 19570 | 19600 | 19560 | 7976 |
| 380 | 20250331 | 131200 | 11832908340 | 19560 | 19570 | 19570 | 19540 | 697 |
| 381 | 20250331 | 131100 | 11819274710 | 19560 | 19550 | 19570 | 19540 | 2392 |
| 382 | 20250331 | 131000 | 11772497080 | 19550 | 19510 | 19560 | 19510 | 2282 |
| 383 | 20250331 | 130900 | 11727906580 | 19510 | 19520 | 19540 | 19510 | 1455 |
| 384 | 20250331 | 130800 | 11699491560 | 19520 | 19520 | 19540 | 19500 | 1646 |
| 385 | 20250331 | 130700 | 11667354010 | 19520 | 19510 | 19540 | 19490 | 1644 |
| 386 | 20250331 | 130600 | 11635244630 | 19490 | 19530 | 19550 | 19490 | 821 |
| 387 | 20250331 | 130500 | 11619216550 | 19530 | 19490 | 19540 | 19490 | 2585 |
| 388 | 20250331 | 130400 | 11568732970 | 19490 | 19520 | 19520 | 19480 | 1602 |
| 389 | 20250331 | 130300 | 11537491150 | 19480 | 19510 | 19530 | 19480 | 4224 |
| 390 | 20250331 | 130200 | 11455105530 | 19510 | 19500 | 19510 | 19490 | 1055 |
| 391 | 20250331 | 130100 | 11434534040 | 19500 | 19490 | 19520 | 19490 | 2090 |
| 392 | 20250331 | 130000 | 11393764490 | 19490 | 19480 | 19520 | 19480 | 3492 |
| 393 | 20250331 | 125900 | 11325678110 | 19480 | 19470 | 19480 | 19460 | 1884 |
| 394 | 20250331 | 125800 | 11288995270 | 19470 | 19460 | 19480 | 19460 | 966 |
| 395 | 20250331 | 125700 | 11270186880 | 19480 | 19470 | 19480 | 19460 | 1080 |
| 396 | 20250331 | 125600 | 11249159190 | 19470 | 19480 | 19490 | 19470 | 1095 |
| 397 | 20250331 | 125500 | 11227835580 | 19480 | 19460 | 19490 | 19460 | 628 |
| 398 | 20250331 | 125400 | 11215606550 | 19460 | 19470 | 19480 | 19450 | 3294 |
| 399 | 20250331 | 125300 | 11151474610 | 19470 | 19470 | 19480 | 19470 | 283 |
| 400 | 20250331 | 125200 | 11145964570 | 19470 | 19440 | 19480 | 19440 | 1274 |
| 401 | 20250331 | 125100 | 11121158670 | 19440 | 19450 | 19460 | 19440 | 685 |
| 402 | 20250331 | 125000 | 11107834500 | 19450 | 19460 | 19470 | 19440 | 2328 |
| 403 | 20250331 | 124900 | 11062532740 | 19460 | 19470 | 19470 | 19440 | 1957 |
| 404 | 20250331 | 124800 | 11024464770 | 19450 | 19480 | 19490 | 19450 | 3646 |
| 405 | 20250331 | 124700 | 10953485570 | 19490 | 19440 | 19490 | 19440 | 2148 |
| 406 | 20250331 | 124600 | 10911685090 | 19440 | 19470 | 19480 | 19440 | 779 |
| 407 | 20250331 | 124500 | 10896522600 | 19470 | 19460 | 19480 | 19460 | 712 |
| 408 | 20250331 | 124400 | 10882659500 | 19460 | 19470 | 19480 | 19460 | 1707 |
| 409 | 20250331 | 124300 | 10849425490 | 19470 | 19470 | 19480 | 19470 | 706 |
| 410 | 20250331 | 124200 | 10835679140 | 19480 | 19450 | 19480 | 19430 | 4026 |
| 411 | 20250331 | 124100 | 10757352030 | 19460 | 19450 | 19460 | 19450 | 358 |
| 412 | 20250331 | 124000 | 10750388410 | 19450 | 19450 | 19460 | 19450 | 341 |
| 413 | 20250331 | 123900 | 10743755300 | 19460 | 19450 | 19460 | 19410 | 2031 |
| 414 | 20250331 | 123800 | 10704267330 | 19450 | 19450 | 19460 | 19450 | 1174 |
| 415 | 20250331 | 123700 | 10681432480 | 19450 | 19440 | 19460 | 19410 | 3068 |
| 416 | 20250331 | 123600 | 10621829460 | 19450 | 19450 | 19460 | 19440 | 1290 |
| 417 | 20250331 | 123500 | 10596738970 | 19450 | 19450 | 19460 | 19450 | 685 |
| 418 | 20250331 | 123400 | 10583414200 | 19450 | 19450 | 19460 | 19440 | 1226 |
| 419 | 20250331 | 123300 | 10559569110 | 19460 | 19470 | 19480 | 19450 | 1767 |
| 420 | 20250331 | 123200 | 10525181620 | 19460 | 19440 | 19480 | 19430 | 1613 |
| 421 | 20250331 | 123100 | 10493800530 | 19430 | 19430 | 19440 | 19430 | 296 |
| 422 | 20250331 | 123000 | 10488047350 | 19430 | 19450 | 19450 | 19430 | 703 |
| 423 | 20250331 | 122900 | 10474380340 | 19440 | 19440 | 19450 | 19430 | 822 |
| 424 | 20250331 | 122800 | 10458399800 | 19430 | 19460 | 19470 | 19430 | 592 |
| 425 | 20250331 | 122700 | 10446888240 | 19460 | 19460 | 19470 | 19460 | 965 |
| 426 | 20250331 | 122600 | 10428108200 | 19460 | 19460 | 19470 | 19460 | 779 |
| 427 | 20250331 | 122500 | 10412947900 | 19460 | 19470 | 19480 | 19460 | 1542 |
| 428 | 20250331 | 122400 | 10382927110 | 19470 | 19470 | 19480 | 19470 | 667 |
| 429 | 20250331 | 122300 | 10369939080 | 19470 | 19470 | 19480 | 19470 | 338 |
| 430 | 20250331 | 122200 | 10363358000 | 19480 | 19470 | 19480 | 19470 | 678 |
| 431 | 20250331 | 122100 | 10350157110 | 19480 | 19470 | 19480 | 19430 | 1828 |
| 432 | 20250331 | 122000 | 10314589660 | 19470 | 19480 | 19480 | 19470 | 2190 |
| 433 | 20250331 | 121900 | 10271940620 | 19480 | 19480 | 19490 | 19480 | 827 |
| 434 | 20250331 | 121800 | 10255829480 | 19470 | 19470 | 19490 | 19470 | 331 |
| 435 | 20250331 | 121700 | 10249383060 | 19470 | 19470 | 19500 | 19470 | 4547 |
| 436 | 20250331 | 121600 | 10160815360 | 19470 | 19460 | 19470 | 19460 | 667 |
| 437 | 20250331 | 121500 | 10147833780 | 19460 | 19460 | 19470 | 19460 | 711 |
| 438 | 20250331 | 121400 | 10133997420 | 19460 | 19460 | 19470 | 19460 | 948 |
| 439 | 20250331 | 121300 | 10115548140 | 19460 | 19460 | 19470 | 19460 | 770 |
| 440 | 20250331 | 121200 | 10100563140 | 19460 | 19470 | 19470 | 19460 | 452 |
| 441 | 20250331 | 121100 | 10091766990 | 19460 | 19460 | 19470 | 19450 | 837 |
| 442 | 20250331 | 121000 | 10075481480 | 19460 | 19500 | 19510 | 19460 | 2362 |
| 443 | 20250331 | 120900 | 10029432920 | 19500 | 19480 | 19500 | 19480 | 1416 |
| 444 | 20250331 | 120800 | 10001834340 | 19480 | 19480 | 19490 | 19480 | 241 |
| 445 | 20250331 | 120700 | 9997138960 | 19480 | 19500 | 19510 | 19480 | 3007 |
| 446 | 20250331 | 120600 | 9938496120 | 19500 | 19510 | 19520 | 19500 | 796 |
| 447 | 20250331 | 120500 | 9922964340 | 19510 | 19520 | 19530 | 19510 | 2100 |
| 448 | 20250331 | 120400 | 9881976780 | 19520 | 19500 | 19520 | 19480 | 2575 |
| 449 | 20250331 | 120300 | 9831758020 | 19500 | 19510 | 19510 | 19500 | 989 |
| 450 | 20250331 | 120200 | 9812469080 | 19510 | 19520 | 19530 | 19510 | 1363 |
| 451 | 20250331 | 120100 | 9785866210 | 19520 | 19520 | 19530 | 19510 | 1507 |
| 452 | 20250331 | 120000 | 9756453850 | 19510 | 19500 | 19520 | 19500 | 2665 |
| 453 | 20250331 | 115900 | 9704438210 | 19500 | 19520 | 19530 | 19500 | 1472 |
| 454 | 20250331 | 115800 | 9675708660 | 19520 | 19530 | 19540 | 19520 | 1990 |
| 455 | 20250331 | 115700 | 9636855210 | 19540 | 19520 | 19540 | 19510 | 2333 |
| 456 | 20250331 | 115600 | 9591295350 | 19520 | 19520 | 19550 | 19490 | 1320 |
| 457 | 20250331 | 115500 | 9565513060 | 19520 | 19510 | 19520 | 19500 | 2464 |
| 458 | 20250331 | 115400 | 9517435850 | 19510 | 19520 | 19520 | 19510 | 653 |
| 459 | 20250331 | 115300 | 9504694970 | 19510 | 19530 | 19540 | 19510 | 1470 |
| 460 | 20250331 | 115200 | 9475986630 | 19530 | 19530 | 19540 | 19530 | 2235 |
| 461 | 20250331 | 115100 | 9432335800 | 19530 | 19530 | 19550 | 19530 | 769 |
| 462 | 20250331 | 115000 | 9417315550 | 19530 | 19560 | 19560 | 19530 | 2622 |
| 463 | 20250331 | 114900 | 9366084930 | 19560 | 19520 | 19560 | 19510 | 2907 |
| 464 | 20250331 | 114800 | 9309273650 | 19530 | 19530 | 19540 | 19510 | 1694 |
| 465 | 20250331 | 114700 | 9276190850 | 19530 | 19530 | 19540 | 19520 | 721 |
| 466 | 20250331 | 114600 | 9262112740 | 19530 | 19540 | 19550 | 19530 | 1641 |
| 467 | 20250331 | 114500 | 9230049650 | 19540 | 19530 | 19550 | 19530 | 1304 |
| 468 | 20250331 | 114400 | 9204569430 | 19530 | 19530 | 19550 | 19500 | 3233 |
| 469 | 20250331 | 114300 | 9141417640 | 19530 | 19530 | 19540 | 19510 | 1778 |
| 470 | 20250331 | 114200 | 9106697260 | 19530 | 19530 | 19540 | 19530 | 794 |
| 471 | 20250331 | 114100 | 9091189850 | 19530 | 19540 | 19540 | 19520 | 2364 |
| 472 | 20250331 | 114000 | 9045023670 | 19530 | 19510 | 19530 | 19490 | 1023 |
| 473 | 20250331 | 113900 | 9025060220 | 19510 | 19520 | 19530 | 19500 | 946 |
| 474 | 20250331 | 113800 | 9006603640 | 19520 | 19510 | 19530 | 19510 | 3302 |
| 475 | 20250331 | 113700 | 8942156520 | 19520 | 19500 | 19520 | 19480 | 2130 |
| 476 | 20250331 | 113600 | 8900604520 | 19500 | 19500 | 19510 | 19480 | 709 |
| 477 | 20250331 | 113500 | 8886788190 | 19500 | 19460 | 19530 | 19460 | 3640 |
| 478 | 20250331 | 113400 | 8815831940 | 19460 | 19480 | 19480 | 19460 | 675 |
| 479 | 20250331 | 113300 | 8802689590 | 19480 | 19490 | 19500 | 19480 | 990 |
| 480 | 20250331 | 113200 | 8783401310 | 19490 | 19480 | 19490 | 19480 | 910 |
| 481 | 20250331 | 113100 | 8765672340 | 19490 | 19490 | 19500 | 19460 | 1906 |
| 482 | 20250331 | 113000 | 8728536930 | 19490 | 19480 | 19500 | 19480 | 2944 |
| 483 | 20250331 | 112900 | 8671159910 | 19470 | 19470 | 19490 | 19460 | 3972 |
| 484 | 20250331 | 112800 | 8593813450 | 19460 | 19410 | 19470 | 19410 | 4990 |
| 485 | 20250331 | 112700 | 8496748910 | 19410 | 19400 | 19410 | 19390 | 1480 |
| 486 | 20250331 | 112600 | 8468031890 | 19410 | 19410 | 19420 | 19390 | 1546 |
| 487 | 20250331 | 112500 | 8438029000 | 19410 | 19400 | 19430 | 19390 | 2018 |
| 488 | 20250331 | 112400 | 8398853220 | 19390 | 19380 | 19400 | 19380 | 1179 |
| 489 | 20250331 | 112300 | 8375995010 | 19390 | 19400 | 19410 | 19380 | 1414 |
| 490 | 20250331 | 112200 | 8348565090 | 19400 | 19380 | 19410 | 19380 | 2099 |
| 491 | 20250331 | 112100 | 8307856120 | 19380 | 19400 | 19410 | 19380 | 1172 |
| 492 | 20250331 | 112000 | 8285126590 | 19400 | 19390 | 19410 | 19390 | 1608 |
| 493 | 20250331 | 111900 | 8253929890 | 19390 | 19400 | 19410 | 19390 | 1698 |
| 494 | 20250331 | 111800 | 8220992860 | 19400 | 19420 | 19420 | 19400 | 1097 |
| 495 | 20250331 | 111700 | 8199703980 | 19410 | 19420 | 19430 | 19390 | 1406 |
| 496 | 20250331 | 111600 | 8172418610 | 19420 | 19410 | 19430 | 19400 | 1205 |
| 497 | 20250331 | 111500 | 8149019280 | 19390 | 19410 | 19440 | 19390 | 4044 |
| 498 | 20250331 | 111400 | 8070482460 | 19400 | 19390 | 19420 | 19390 | 1271 |
| 499 | 20250331 | 111300 | 8045827730 | 19390 | 19400 | 19400 | 19380 | 1494 |
| 500 | 20250331 | 111200 | 8016858430 | 19390 | 19380 | 19410 | 19380 | 829 |
| 501 | 20250331 | 111100 | 8000784050 | 19390 | 19360 | 19420 | 19360 | 4878 |
| 502 | 20250331 | 111000 | 7906170450 | 19340 | 19330 | 19380 | 19320 | 2829 |
| 503 | 20250331 | 110900 | 7851422470 | 19340 | 19330 | 19340 | 19330 | 752 |
| 504 | 20250331 | 110800 | 7836884610 | 19340 | 19320 | 19350 | 19320 | 1099 |
| 505 | 20250331 | 110700 | 7815629460 | 19320 | 19320 | 19340 | 19310 | 1440 |
| 506 | 20250331 | 110600 | 7787802930 | 19320 | 19330 | 19340 | 19320 | 1705 |
| 507 | 20250331 | 110500 | 7754846550 | 19330 | 19310 | 19350 | 19310 | 504 |
| 508 | 20250331 | 110400 | 7745103370 | 19310 | 19320 | 19330 | 19310 | 1388 |
| 509 | 20250331 | 110300 | 7718291960 | 19320 | 19320 | 19330 | 19320 | 766 |
| 510 | 20250331 | 110200 | 7703492550 | 19320 | 19320 | 19370 | 19320 | 2806 |
| 511 | 20250331 | 110100 | 7649240310 | 19310 | 19310 | 19320 | 19310 | 1435 |
| 512 | 20250331 | 110000 | 7621522850 | 19310 | 19300 | 19330 | 19300 | 2517 |
| 513 | 20250331 | 105900 | 7572909350 | 19310 | 19330 | 19330 | 19300 | 1874 |
| 514 | 20250331 | 105800 | 7536708190 | 19330 | 19330 | 19340 | 19330 | 643 |
| 515 | 20250331 | 105700 | 7524278770 | 19330 | 19310 | 19340 | 19300 | 2004 |
| 516 | 20250331 | 105600 | 7485558930 | 19300 | 19340 | 19340 | 19300 | 489 |
| 517 | 20250331 | 105500 | 7476115550 | 19330 | 19340 | 19350 | 19300 | 2418 |
| 518 | 20250331 | 105400 | 7429372990 | 19340 | 19310 | 19370 | 19300 | 1596 |
| 519 | 20250331 | 105300 | 7398522940 | 19310 | 19300 | 19340 | 19300 | 2764 |
| 520 | 20250331 | 105200 | 7345152490 | 19300 | 19310 | 19310 | 19300 | 3537 |
| 521 | 20250331 | 105100 | 7276876180 | 19310 | 19310 | 19320 | 19310 | 1840 |
| 522 | 20250331 | 105000 | 7241339020 | 19310 | 19310 | 19320 | 19310 | 933 |
| 523 | 20250331 | 104900 | 7223322510 | 19310 | 19320 | 19320 | 19310 | 929 |
| 524 | 20250331 | 104800 | 7205382070 | 19320 | 19330 | 19330 | 19320 | 661 |
| 525 | 20250331 | 104700 | 7192609130 | 19320 | 19330 | 19340 | 19320 | 735 |
| 526 | 20250331 | 104600 | 7178405360 | 19330 | 19330 | 19340 | 19330 | 1014 |
| 527 | 20250331 | 104500 | 7158802570 | 19330 | 19340 | 19340 | 19330 | 978 |
| 528 | 20250331 | 104400 | 7139892870 | 19330 | 19360 | 19370 | 19330 | 1964 |
| 529 | 20250331 | 104300 | 7101892920 | 19360 | 19360 | 19380 | 19350 | 1392 |
| 530 | 20250331 | 104200 | 7074938980 | 19350 | 19350 | 19360 | 19350 | 1800 |
| 531 | 20250331 | 104100 | 7040098730 | 19350 | 19370 | 19370 | 19350 | 836 |
| 532 | 20250331 | 104000 | 7023914570 | 19360 | 19370 | 19380 | 19360 | 1211 |
| 533 | 20250331 | 103900 | 7000459440 | 19370 | 19380 | 19380 | 19370 | 1007 |
| 534 | 20250331 | 103800 | 6980949870 | 19380 | 19340 | 19400 | 19340 | 2260 |
| 535 | 20250331 | 103700 | 6937154740 | 19350 | 19360 | 19370 | 19310 | 3879 |
| 536 | 20250331 | 103600 | 6862151340 | 19360 | 19390 | 19390 | 19360 | 1573 |
| 537 | 20250331 | 103500 | 6831673390 | 19390 | 19410 | 19410 | 19390 | 943 |
| 538 | 20250331 | 103400 | 6813381240 | 19410 | 19400 | 19430 | 19400 | 1531 |
| 539 | 20250331 | 103300 | 6783656620 | 19400 | 19410 | 19410 | 19340 | 4667 |
| 540 | 20250331 | 103200 | 6693193300 | 19410 | 19390 | 19420 | 19380 | 1564 |
| 541 | 20250331 | 103100 | 6662857910 | 19390 | 19390 | 19390 | 19380 | 485 |
| 542 | 20250331 | 103000 | 6653456130 | 19390 | 19430 | 19430 | 19370 | 2194 |
| 543 | 20250331 | 102900 | 6610897580 | 19430 | 19380 | 19440 | 19380 | 10476 |
| 544 | 20250331 | 102800 | 6407511060 | 19390 | 19380 | 19390 | 19370 | 933 |
| 545 | 20250331 | 102700 | 6389424240 | 19380 | 19370 | 19390 | 19370 | 832 |
| 546 | 20250331 | 102600 | 6373303330 | 19370 | 19370 | 19380 | 19360 | 753 |
| 547 | 20250331 | 102500 | 6358720770 | 19360 | 19340 | 19370 | 19340 | 684 |
| 548 | 20250331 | 102400 | 6345481620 | 19340 | 19330 | 19340 | 19330 | 730 |
| 549 | 20250331 | 102300 | 6331365440 | 19330 | 19370 | 19370 | 19330 | 1189 |
| 550 | 20250331 | 102200 | 6308358490 | 19360 | 19340 | 19380 | 19330 | 1202 |
| 551 | 20250331 | 102100 | 6285086980 | 19330 | 19320 | 19330 | 19320 | 1793 |
| 552 | 20250331 | 102000 | 6250430080 | 19320 | 19340 | 19350 | 19320 | 1876 |
| 553 | 20250331 | 101900 | 6214156800 | 19340 | 19340 | 19350 | 19330 | 654 |
| 554 | 20250331 | 101800 | 6201508530 | 19340 | 19360 | 19380 | 19320 | 2227 |
| 555 | 20250331 | 101700 | 6158389120 | 19340 | 19320 | 19380 | 19320 | 7315 |
| 556 | 20250331 | 101600 | 6016847660 | 19320 | 19300 | 19320 | 19300 | 1307 |
| 557 | 20250331 | 101500 | 5991604320 | 19300 | 19310 | 19320 | 19300 | 4040 |
| 558 | 20250331 | 101400 | 5913593230 | 19310 | 19300 | 19350 | 19300 | 3033 |
| 559 | 20250331 | 101300 | 5854979670 | 19300 | 19320 | 19330 | 19300 | 2923 |
| 560 | 20250331 | 101200 | 5798527800 | 19320 | 19330 | 19330 | 19310 | 429 |
| 561 | 20250331 | 101100 | 5790238460 | 19330 | 19330 | 19340 | 19320 | 1573 |
| 562 | 20250331 | 101000 | 5759833600 | 19320 | 19340 | 19340 | 19310 | 640 |
| 563 | 20250331 | 100900 | 5747461810 | 19340 | 19380 | 19390 | 19320 | 5118 |
| 564 | 20250331 | 100800 | 5648442520 | 19380 | 19400 | 19400 | 19380 | 702 |
| 565 | 20250331 | 100700 | 5634836390 | 19380 | 19410 | 19420 | 19380 | 1447 |
| 566 | 20250331 | 100600 | 5606764390 | 19420 | 19420 | 19420 | 19410 | 403 |
| 567 | 20250331 | 100500 | 5598941850 | 19420 | 19400 | 19420 | 19400 | 686 |
| 568 | 20250331 | 100400 | 5585627010 | 19410 | 19390 | 19420 | 19380 | 2833 |
| 569 | 20250331 | 100300 | 5530664820 | 19400 | 19400 | 19400 | 19370 | 630 |
| 570 | 20250331 | 100200 | 5518445880 | 19400 | 19370 | 19400 | 19370 | 1331 |
| 571 | 20250331 | 100100 | 5492647150 | 19370 | 19400 | 19400 | 19360 | 1350 |
| 572 | 20250331 | 100000 | 5466477640 | 19400 | 19360 | 19410 | 19360 | 3160 |
| 573 | 20250331 | 095900 | 5405210880 | 19360 | 19390 | 19390 | 19360 | 6880 |
| 574 | 20250331 | 095800 | 5271885630 | 19380 | 19380 | 19390 | 19380 | 580 |
| 575 | 20250331 | 095700 | 5260642600 | 19380 | 19380 | 19390 | 19380 | 3158 |
| 576 | 20250331 | 095600 | 5199431750 | 19380 | 19400 | 19400 | 19380 | 1624 |
| 577 | 20250331 | 095500 | 5167947590 | 19400 | 19390 | 19400 | 19390 | 485 |
| 578 | 20250331 | 095400 | 5158542390 | 19400 | 19380 | 19400 | 19380 | 425 |
| 579 | 20250331 | 095300 | 5150300500 | 19400 | 19370 | 19410 | 19340 | 2910 |
| 580 | 20250331 | 095200 | 5093944940 | 19370 | 19360 | 19370 | 19360 | 332 |
| 581 | 20250331 | 095100 | 5087516190 | 19360 | 19330 | 19430 | 19330 | 6222 |
| 582 | 20250331 | 095000 | 4966985670 | 19320 | 19360 | 19370 | 19320 | 2830 |
| 583 | 20250331 | 094900 | 4912257300 | 19350 | 19310 | 19380 | 19310 | 2042 |
| 584 | 20250331 | 094800 | 4872752220 | 19310 | 19330 | 19370 | 19310 | 2578 |
| 585 | 20250331 | 094700 | 4822931250 | 19370 | 19320 | 19370 | 19310 | 2346 |
| 586 | 20250331 | 094600 | 4777564990 | 19320 | 19310 | 19340 | 19310 | 2760 |
| 587 | 20250331 | 094500 | 4724237910 | 19300 | 19300 | 19320 | 19290 | 2486 |
| 588 | 20250331 | 094400 | 4676264410 | 19300 | 19280 | 19300 | 19280 | 3426 |
| 589 | 20250331 | 094300 | 4610188040 | 19280 | 19260 | 19280 | 19260 | 2315 |
| 590 | 20250331 | 094200 | 4565578520 | 19260 | 19270 | 19270 | 19250 | 4626 |
| 591 | 20250331 | 094100 | 4476503160 | 19270 | 19260 | 19290 | 19260 | 5204 |
| 592 | 20250331 | 094000 | 4376232280 | 19260 | 19250 | 19260 | 19240 | 13589 |
| 593 | 20250331 | 093900 | 4114664050 | 19260 | 19250 | 19270 | 19240 | 2874 |
| 594 | 20250331 | 093800 | 4059334180 | 19250 | 19240 | 19250 | 19220 | 3027 |
| 595 | 20250331 | 093700 | 4001103120 | 19240 | 19260 | 19270 | 19240 | 3314 |
| 596 | 20250331 | 093600 | 3937296600 | 19260 | 19270 | 19290 | 19240 | 5397 |
| 597 | 20250331 | 093500 | 3833369980 | 19270 | 19260 | 19280 | 19230 | 7725 |
| 598 | 20250331 | 093400 | 3684648550 | 19270 | 19300 | 19300 | 19250 | 3908 |
| 599 | 20250331 | 093300 | 3609349550 | 19290 | 19320 | 19320 | 19260 | 3191 |
| 600 | 20250331 | 093200 | 3547851260 | 19290 | 19280 | 19320 | 19250 | 4751 |
| 601 | 20250331 | 093100 | 3456307120 | 19300 | 19310 | 19320 | 19270 | 11047 |
| 602 | 20250331 | 093000 | 3243214630 | 19320 | 19340 | 19340 | 19300 | 2753 |
| 603 | 20250331 | 092900 | 3190038260 | 19340 | 19350 | 19370 | 19320 | 5161 |
| 604 | 20250331 | 092800 | 3090207100 | 19350 | 19320 | 19350 | 19320 | 2595 |
| 605 | 20250331 | 092700 | 3040032920 | 19330 | 19310 | 19330 | 19300 | 1235 |
| 606 | 20250331 | 092600 | 3016183690 | 19300 | 19320 | 19320 | 19300 | 2493 |
| 607 | 20250331 | 092500 | 2968059220 | 19320 | 19330 | 19330 | 19300 | 1436 |
| 608 | 20250331 | 092400 | 2940320320 | 19310 | 19300 | 19330 | 19290 | 2350 |
| 609 | 20250331 | 092300 | 2894951400 | 19290 | 19330 | 19330 | 19290 | 13909 |
| 610 | 20250331 | 092200 | 2626425000 | 19340 | 19330 | 19350 | 19330 | 7898 |
| 611 | 20250331 | 092100 | 2473668010 | 19330 | 19320 | 19330 | 19320 | 2807 |
| 612 | 20250331 | 092000 | 2419410210 | 19320 | 19330 | 19350 | 19310 | 5784 |
| 613 | 20250331 | 091900 | 2307628860 | 19330 | 19340 | 19350 | 19320 | 5378 |
| 614 | 20250331 | 091800 | 2203696415 | 19340 | 19390 | 19400 | 19320 | 15258 |
| 615 | 20250331 | 091700 | 1908285240 | 19390 | 19430 | 19430 | 19390 | 10277 |
| 616 | 20250331 | 091600 | 1708863710 | 19420 | 19420 | 19440 | 19410 | 3411 |
| 617 | 20250331 | 091500 | 1642631090 | 19410 | 19450 | 19460 | 19410 | 11437 |
| 618 | 20250331 | 091400 | 1420413680 | 19460 | 19470 | 19470 | 19440 | 2213 |
| 619 | 20250331 | 091300 | 1377361680 | 19470 | 19460 | 19480 | 19440 | 3559 |
| 620 | 20250331 | 091200 | 1308110610 | 19460 | 19460 | 19480 | 19460 | 1202 |
| 621 | 20250331 | 091100 | 1284709980 | 19480 | 19480 | 19510 | 19460 | 3537 |
| 622 | 20250331 | 091000 | 1215790930 | 19470 | 19470 | 19500 | 19470 | 3011 |
| 623 | 20250331 | 090900 | 1157116130 | 19470 | 19490 | 19490 | 19470 | 2238 |
| 624 | 20250331 | 090800 | 1113523330 | 19490 | 19520 | 19530 | 19480 | 4249 |
| 625 | 20250331 | 090700 | 1030643840 | 19510 | 19550 | 19550 | 19470 | 3282 |
| 626 | 20250331 | 090600 | 966606390 | 19550 | 19580 | 19590 | 19500 | 6611 |
| 627 | 20250331 | 090500 | 837368270 | 19580 | 19550 | 19580 | 19500 | 5672 |
| 628 | 20250331 | 090400 | 726517580 | 19540 | 19480 | 19540 | 19450 | 5694 |
| 629 | 20250331 | 090300 | 615631560 | 19480 | 19490 | 19500 | 19450 | 2256 |
| 630 | 20250331 | 090200 | 571693300 | 19500 | 19480 | 19520 | 19480 | 1373 |
| 631 | 20250331 | 090100 | 544936730 | 19520 | 19550 | 19550 | 19460 | 1987 |
| 632 | 20250331 | 090000 | 506184010 | 19580 | 19540 | 19670 | 19330 | 25936 |