34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 193000 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 45038 |
| 3 | 20250331 | 192900 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 4 | 20250331 | 192800 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 5 | 20250331 | 192700 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 6 | 20250331 | 192600 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 7 | 20250331 | 192500 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 8 | 20250331 | 192400 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 9 | 20250331 | 192300 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 10 | 20250331 | 192200 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 11 | 20250331 | 192100 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 12 | 20250331 | 192000 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 13 | 20250331 | 191900 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 14 | 20250331 | 191800 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 15 | 20250331 | 191700 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 16 | 20250331 | 191600 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 17 | 20250331 | 191500 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 18 | 20250331 | 191400 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 19 | 20250331 | 191300 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 20 | 20250331 | 191200 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 21 | 20250331 | 191100 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 22 | 20250331 | 191000 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 23 | 20250331 | 190900 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 24 | 20250331 | 190800 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 25 | 20250331 | 190700 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 26 | 20250331 | 190600 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 27 | 20250331 | 190500 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 28 | 20250331 | 190400 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 29 | 20250331 | 190300 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 30 | 20250331 | 190200 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 31 | 20250331 | 190100 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 32 | 20250331 | 190000 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 45038 |
| 33 | 20250331 | 185900 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 34 | 20250331 | 185800 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 35 | 20250331 | 185700 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 36 | 20250331 | 185600 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 37 | 20250331 | 185500 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 38 | 20250331 | 185400 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 39 | 20250331 | 185300 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 40 | 20250331 | 185200 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 41 | 20250331 | 185100 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 42 | 20250331 | 185000 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 43 | 20250331 | 184900 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 44 | 20250331 | 184800 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 45 | 20250331 | 184700 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 46 | 20250331 | 184600 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 47 | 20250331 | 184500 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 48 | 20250331 | 184400 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 49 | 20250331 | 184300 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 50 | 20250331 | 184200 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 51 | 20250331 | 184100 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 52 | 20250331 | 184000 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 53 | 20250331 | 183900 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 54 | 20250331 | 183800 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 55 | 20250331 | 183700 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 56 | 20250331 | 183600 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 57 | 20250331 | 183500 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 58 | 20250331 | 183400 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 59 | 20250331 | 183300 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 60 | 20250331 | 183200 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 61 | 20250331 | 183100 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 62 | 20250331 | 183000 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 45038 |
| 63 | 20250331 | 182900 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 64 | 20250331 | 182800 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 65 | 20250331 | 182700 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 66 | 20250331 | 182600 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 67 | 20250331 | 182500 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 68 | 20250331 | 182400 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 69 | 20250331 | 182300 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 70 | 20250331 | 182200 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 71 | 20250331 | 182100 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 72 | 20250331 | 182000 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 73 | 20250331 | 181900 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 74 | 20250331 | 181800 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 75 | 20250331 | 181700 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 76 | 20250331 | 181600 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 77 | 20250331 | 181500 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 78 | 20250331 | 181400 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 79 | 20250331 | 181300 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 80 | 20250331 | 181200 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 81 | 20250331 | 181100 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 82 | 20250331 | 181000 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 83 | 20250331 | 180900 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 84 | 20250331 | 180800 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 85 | 20250331 | 180700 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 86 | 20250331 | 180600 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 87 | 20250331 | 180500 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 88 | 20250331 | 180400 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 89 | 20250331 | 180300 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 90 | 20250331 | 180200 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 91 | 20250331 | 180100 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 92 | 20250331 | 180000 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 45038 |
| 93 | 20250331 | 175900 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 94 | 20250331 | 175800 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 95 | 20250331 | 175700 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 96 | 20250331 | 175600 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 97 | 20250331 | 175500 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 98 | 20250331 | 175400 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 99 | 20250331 | 175300 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 100 | 20250331 | 175200 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 101 | 20250331 | 175100 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 102 | 20250331 | 175000 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 103 | 20250331 | 174900 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 104 | 20250331 | 174800 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 105 | 20250331 | 174700 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 106 | 20250331 | 174600 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 107 | 20250331 | 174500 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 108 | 20250331 | 174400 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 109 | 20250331 | 174300 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 110 | 20250331 | 174200 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 111 | 20250331 | 174100 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 112 | 20250331 | 174000 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 113 | 20250331 | 173900 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 114 | 20250331 | 173800 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 115 | 20250331 | 173700 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 116 | 20250331 | 173600 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 117 | 20250331 | 173500 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 118 | 20250331 | 173400 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 119 | 20250331 | 173300 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 120 | 20250331 | 173200 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 121 | 20250331 | 173100 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 122 | 20250331 | 173000 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 45038 |
| 123 | 20250331 | 172900 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 124 | 20250331 | 172800 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 125 | 20250331 | 172700 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 126 | 20250331 | 172600 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 127 | 20250331 | 172500 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 128 | 20250331 | 172400 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 129 | 20250331 | 172300 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 130 | 20250331 | 172200 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 131 | 20250331 | 172100 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 132 | 20250331 | 172000 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 133 | 20250331 | 171900 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 134 | 20250331 | 171800 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 135 | 20250331 | 171700 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 136 | 20250331 | 171600 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 137 | 20250331 | 171500 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 138 | 20250331 | 171400 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 139 | 20250331 | 171300 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 140 | 20250331 | 171200 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 141 | 20250331 | 171100 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 142 | 20250331 | 171000 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 143 | 20250331 | 170900 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 144 | 20250331 | 170800 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 145 | 20250331 | 170700 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 146 | 20250331 | 170600 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 147 | 20250331 | 170500 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 148 | 20250331 | 170400 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 149 | 20250331 | 170300 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 150 | 20250331 | 170200 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 151 | 20250331 | 170100 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 152 | 20250331 | 170000 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 45038 |
| 153 | 20250331 | 165900 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 154 | 20250331 | 165800 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 155 | 20250331 | 165700 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 156 | 20250331 | 165600 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 157 | 20250331 | 165500 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 158 | 20250331 | 165400 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 159 | 20250331 | 165300 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 160 | 20250331 | 165200 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 161 | 20250331 | 165100 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 162 | 20250331 | 165000 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 163 | 20250331 | 164900 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 164 | 20250331 | 164800 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 165 | 20250331 | 164700 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 166 | 20250331 | 164600 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 167 | 20250331 | 164500 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 168 | 20250331 | 164400 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 169 | 20250331 | 164300 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 170 | 20250331 | 164200 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 171 | 20250331 | 164100 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 172 | 20250331 | 164000 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 173 | 20250331 | 163900 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 174 | 20250331 | 163800 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 175 | 20250331 | 163700 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 176 | 20250331 | 163600 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 177 | 20250331 | 163500 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 178 | 20250331 | 163400 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 179 | 20250331 | 163300 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 180 | 20250331 | 163200 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 181 | 20250331 | 163100 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 182 | 20250331 | 163000 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 45038 |
| 183 | 20250331 | 162900 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 184 | 20250331 | 162800 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 185 | 20250331 | 162700 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 186 | 20250331 | 162600 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 187 | 20250331 | 162500 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 188 | 20250331 | 162400 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 189 | 20250331 | 162300 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 190 | 20250331 | 162200 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 191 | 20250331 | 162100 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 192 | 20250331 | 162000 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 193 | 20250331 | 161900 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 194 | 20250331 | 161800 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 195 | 20250331 | 161700 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 196 | 20250331 | 161600 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 197 | 20250331 | 161500 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 198 | 20250331 | 161400 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 199 | 20250331 | 161300 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 200 | 20250331 | 161200 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 201 | 20250331 | 161100 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 202 | 20250331 | 161000 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 203 | 20250331 | 160900 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 204 | 20250331 | 160800 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 205 | 20250331 | 160700 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 206 | 20250331 | 160600 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 207 | 20250331 | 160500 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 208 | 20250331 | 160400 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 209 | 20250331 | 160300 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 210 | 20250331 | 160200 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 211 | 20250331 | 160100 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 212 | 20250331 | 160000 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 45038 |
| 213 | 20250331 | 155900 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 214 | 20250331 | 155800 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 215 | 20250331 | 155700 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 216 | 20250331 | 155600 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 217 | 20250331 | 155500 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 218 | 20250331 | 155400 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 219 | 20250331 | 155300 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 220 | 20250331 | 155200 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 221 | 20250331 | 155100 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 222 | 20250331 | 155000 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 223 | 20250331 | 154900 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 224 | 20250331 | 154800 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 225 | 20250331 | 154700 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 226 | 20250331 | 154600 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 227 | 20250331 | 154500 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 228 | 20250331 | 154400 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 229 | 20250331 | 154300 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 230 | 20250331 | 154200 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 231 | 20250331 | 154100 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 232 | 20250331 | 154000 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 233 | 20250331 | 153900 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 234 | 20250331 | 153800 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 235 | 20250331 | 153700 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 236 | 20250331 | 153600 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 237 | 20250331 | 153500 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 238 | 20250331 | 153400 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 239 | 20250331 | 153300 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 240 | 20250331 | 153200 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 241 | 20250331 | 153100 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 242 | 20250331 | 153000 | 60725883450 | 55100 | 55100 | 55100 | 55100 | 90076 |
| 243 | 20250331 | 152900 | 58244289650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 244 | 20250331 | 152800 | 58244289650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 245 | 20250331 | 152700 | 58244289650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 246 | 20250331 | 152600 | 58244289650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 247 | 20250331 | 152500 | 58244289650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 248 | 20250331 | 152400 | 58244289650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 249 | 20250331 | 152300 | 58244289650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 250 | 20250331 | 152200 | 58244289650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 251 | 20250331 | 152100 | 58244289650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 252 | 20250331 | 152000 | 58244289650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 253 | 20250331 | 151900 | 58244289650 | 55100 | 55000 | 55100 | 54900 | 2199 |
| 254 | 20250331 | 151800 | 58123343800 | 55000 | 54900 | 55200 | 54900 | 18330 |
| 255 | 20250331 | 151700 | 57114789500 | 54900 | 54900 | 54900 | 54800 | 629 |
| 256 | 20250331 | 151600 | 57080275000 | 54800 | 54900 | 54900 | 54800 | 760 |
| 257 | 20250331 | 151500 | 57038561700 | 54800 | 54900 | 54900 | 54800 | 2411 |
| 258 | 20250331 | 151400 | 56906251900 | 54800 | 54800 | 55200 | 54800 | 24614 |
| 259 | 20250331 | 151300 | 55552923750 | 54800 | 54800 | 54900 | 54800 | 6126 |
| 260 | 20250331 | 151200 | 55217207200 | 54800 | 54900 | 54900 | 54800 | 1188 |
| 261 | 20250331 | 151100 | 55152047250 | 54800 | 54800 | 54900 | 54800 | 5341 |
| 262 | 20250331 | 151000 | 54859255050 | 54900 | 54900 | 54900 | 54800 | 1149 |
| 263 | 20250331 | 150900 | 54796188350 | 54800 | 54900 | 54900 | 54800 | 3055 |
| 264 | 20250331 | 150800 | 54628495100 | 54800 | 54800 | 54900 | 54800 | 1486 |
| 265 | 20250331 | 150700 | 54546962900 | 54800 | 54800 | 54900 | 54800 | 715 |
| 266 | 20250331 | 150600 | 54507731300 | 54900 | 54800 | 54900 | 54800 | 550 |
| 267 | 20250331 | 150500 | 54477572600 | 54900 | 54700 | 54900 | 54700 | 16662 |
| 268 | 20250331 | 150400 | 53564526400 | 54700 | 54700 | 54800 | 54700 | 631 |
| 269 | 20250331 | 150300 | 53529967400 | 54700 | 54700 | 54800 | 54700 | 1058 |
| 270 | 20250331 | 150200 | 53472041200 | 54800 | 54700 | 54800 | 54700 | 1688 |
| 271 | 20250331 | 150100 | 53379650150 | 54700 | 54700 | 55000 | 54600 | 20224 |
| 272 | 20250331 | 150000 | 52271573750 | 54600 | 54600 | 54700 | 54600 | 782 |
| 273 | 20250331 | 145900 | 52228815550 | 54600 | 54600 | 54700 | 54600 | 866 |
| 274 | 20250331 | 145800 | 52181478900 | 54600 | 54600 | 54700 | 54600 | 355 |
| 275 | 20250331 | 145700 | 52162094200 | 54600 | 54600 | 54700 | 54600 | 407 |
| 276 | 20250331 | 145600 | 52139871000 | 54600 | 54650 | 54650 | 54500 | 4099 |
| 277 | 20250331 | 145500 | 51916066550 | 54600 | 54600 | 54700 | 54600 | 3352 |
| 278 | 20250331 | 145400 | 51732731650 | 54600 | 54700 | 54700 | 54600 | 1127 |
| 279 | 20250331 | 145300 | 51671103950 | 54700 | 54600 | 54700 | 54600 | 600 |
| 280 | 20250331 | 145200 | 51638303750 | 54600 | 54600 | 54700 | 54600 | 847 |
| 281 | 20250331 | 145100 | 51592034550 | 54600 | 54600 | 54700 | 54500 | 5036 |
| 282 | 20250331 | 145000 | 51317030050 | 54500 | 54600 | 54700 | 54500 | 6422 |
| 283 | 20250331 | 144900 | 50965971050 | 54700 | 54500 | 55000 | 54500 | 21182 |
| 284 | 20250331 | 144800 | 49808372850 | 54500 | 54500 | 54600 | 54500 | 392 |
| 285 | 20250331 | 144700 | 49787007550 | 54500 | 54500 | 54600 | 54500 | 326 |
| 286 | 20250331 | 144600 | 49769230350 | 54500 | 54500 | 54600 | 54500 | 978 |
| 287 | 20250331 | 144500 | 49715870250 | 54500 | 54500 | 54600 | 54500 | 1091 |
| 288 | 20250331 | 144400 | 49656360900 | 54500 | 54600 | 54600 | 54500 | 2756 |
| 289 | 20250331 | 144300 | 49505904000 | 54500 | 54500 | 54600 | 54500 | 626 |
| 290 | 20250331 | 144200 | 49471786300 | 54500 | 54500 | 54600 | 54500 | 2077 |
| 291 | 20250331 | 144100 | 49358583100 | 54500 | 54600 | 54600 | 54500 | 220 |
| 292 | 20250331 | 144000 | 49346592600 | 54600 | 54500 | 54600 | 54500 | 3265 |
| 293 | 20250331 | 143900 | 49168636500 | 54500 | 54600 | 54600 | 54500 | 757 |
| 294 | 20250331 | 143800 | 49127334900 | 54500 | 54600 | 54600 | 54500 | 785 |
| 295 | 20250331 | 143700 | 49084487400 | 54600 | 54500 | 54600 | 54500 | 646 |
| 296 | 20250331 | 143600 | 49049256000 | 54600 | 54500 | 54600 | 54500 | 2024 |
| 297 | 20250331 | 143500 | 48938763100 | 54500 | 54500 | 54600 | 54500 | 303 |
| 298 | 20250331 | 143400 | 48922249400 | 54500 | 54500 | 54600 | 54500 | 1980 |
| 299 | 20250331 | 143300 | 48814329300 | 54500 | 54600 | 54600 | 54500 | 603 |
| 300 | 20250331 | 143200 | 48781462300 | 54500 | 54500 | 54600 | 54400 | 11094 |
| 301 | 20250331 | 143100 | 48176828400 | 54500 | 54500 | 54550 | 54400 | 3660 |
| 302 | 20250331 | 143000 | 47977382300 | 54600 | 54500 | 54600 | 54500 | 410 |
| 303 | 20250331 | 142900 | 47955037200 | 54500 | 54500 | 54600 | 54500 | 655 |
| 304 | 20250331 | 142800 | 47919337800 | 54500 | 54500 | 54600 | 54500 | 1203 |
| 305 | 20250331 | 142700 | 47853773200 | 54500 | 54600 | 54600 | 54500 | 262 |
| 306 | 20250331 | 142600 | 47839492500 | 54600 | 54500 | 54600 | 54500 | 866 |
| 307 | 20250331 | 142500 | 47792259900 | 54500 | 54500 | 54600 | 54500 | 1226 |
| 308 | 20250331 | 142400 | 47725340000 | 54600 | 54600 | 54600 | 54500 | 4027 |
| 309 | 20250331 | 142300 | 47505485900 | 54600 | 54600 | 54600 | 54500 | 498 |
| 310 | 20250331 | 142200 | 47478310400 | 54500 | 54500 | 54700 | 54500 | 20863 |
| 311 | 20250331 | 142100 | 46339110100 | 54600 | 54500 | 54600 | 54500 | 536 |
| 312 | 20250331 | 142000 | 46309876300 | 54500 | 54600 | 54600 | 54500 | 288 |
| 313 | 20250331 | 141900 | 46294179200 | 54500 | 54500 | 54600 | 54500 | 354 |
| 314 | 20250331 | 141800 | 46274880400 | 54500 | 54500 | 54600 | 54500 | 295 |
| 315 | 20250331 | 141700 | 46258800900 | 54500 | 54500 | 54600 | 54500 | 863 |
| 316 | 20250331 | 141600 | 46211741700 | 54600 | 54600 | 54600 | 54500 | 260 |
| 317 | 20250331 | 141500 | 46197570800 | 54600 | 54600 | 54600 | 54500 | 1160 |
| 318 | 20250331 | 141400 | 46134281400 | 54600 | 54500 | 54600 | 54500 | 204 |
| 319 | 20250331 | 141300 | 46123160350 | 54500 | 54500 | 54600 | 54500 | 666 |
| 320 | 20250331 | 141200 | 46086824350 | 54600 | 54500 | 54600 | 54500 | 335 |
| 321 | 20250331 | 141100 | 46068548150 | 54500 | 54500 | 54600 | 54500 | 223 |
| 322 | 20250331 | 141000 | 46056394050 | 54500 | 54500 | 54600 | 54500 | 390 |
| 323 | 20250331 | 140900 | 46035136350 | 54500 | 54500 | 54600 | 54500 | 390 |
| 324 | 20250331 | 140800 | 46013876250 | 54600 | 54500 | 54600 | 54500 | 333 |
| 325 | 20250331 | 140700 | 45995725250 | 54600 | 54500 | 54600 | 54500 | 653 |
| 326 | 20250331 | 140600 | 45960135600 | 54500 | 54500 | 54600 | 54500 | 371 |
| 327 | 20250331 | 140500 | 45939912300 | 54500 | 54600 | 54600 | 54500 | 750 |
| 328 | 20250331 | 140400 | 45898999000 | 54500 | 54600 | 54600 | 54500 | 258 |
| 329 | 20250331 | 140300 | 45884935600 | 54600 | 54600 | 54600 | 54500 | 506 |
| 330 | 20250331 | 140200 | 45857317300 | 54500 | 54600 | 54700 | 54500 | 2384 |
| 331 | 20250331 | 140100 | 45727156650 | 54600 | 54600 | 54700 | 54600 | 411 |
| 332 | 20250331 | 140000 | 45704713350 | 54600 | 54400 | 54700 | 54400 | 9297 |
| 333 | 20250331 | 135900 | 45197774750 | 54400 | 54400 | 54500 | 54400 | 556 |
| 334 | 20250331 | 135800 | 45167528250 | 54500 | 54400 | 54500 | 54300 | 6187 |
| 335 | 20250331 | 135700 | 44830959850 | 54400 | 54400 | 54500 | 54400 | 1772 |
| 336 | 20250331 | 135600 | 44734562550 | 54400 | 54400 | 54500 | 54400 | 691 |
| 337 | 20250331 | 135500 | 44696969950 | 54400 | 54500 | 54500 | 54400 | 388 |
| 338 | 20250331 | 135400 | 44675861150 | 54400 | 54400 | 54500 | 54400 | 2184 |
| 339 | 20250331 | 135300 | 44557050550 | 54400 | 54500 | 54500 | 54400 | 144 |
| 340 | 20250331 | 135200 | 44549216550 | 54500 | 54400 | 54500 | 54400 | 361 |
| 341 | 20250331 | 135100 | 44529563850 | 54400 | 54400 | 54500 | 54400 | 1619 |
| 342 | 20250331 | 135000 | 44441466850 | 54400 | 54400 | 54500 | 54400 | 188 |
| 343 | 20250331 | 134900 | 44431236450 | 54400 | 54500 | 54500 | 54400 | 112 |
| 344 | 20250331 | 134800 | 44425136250 | 54400 | 54400 | 54600 | 54400 | 9733 |
| 345 | 20250331 | 134700 | 43895392750 | 54400 | 54400 | 54400 | 54300 | 715 |
| 346 | 20250331 | 134600 | 43856508400 | 54300 | 54400 | 54400 | 54300 | 193 |
| 347 | 20250331 | 134500 | 43846018400 | 54350 | 54300 | 54400 | 54300 | 146 |
| 348 | 20250331 | 134400 | 43838084450 | 54300 | 54500 | 54500 | 54300 | 1333 |
| 349 | 20250331 | 134300 | 43765565200 | 54500 | 54300 | 54500 | 54300 | 12650 |
| 350 | 20250331 | 134200 | 43077891000 | 54300 | 54300 | 54300 | 54200 | 1355 |
| 351 | 20250331 | 134100 | 43004326900 | 54300 | 54300 | 54300 | 54200 | 2926 |
| 352 | 20250331 | 134000 | 42845447000 | 54300 | 54300 | 54300 | 54200 | 10684 |
| 353 | 20250331 | 133900 | 42265317100 | 54300 | 54300 | 54400 | 54000 | 46482 |
| 354 | 20250331 | 133800 | 39750480200 | 54300 | 54400 | 54400 | 54300 | 914 |
| 355 | 20250331 | 133700 | 39700800450 | 54300 | 54300 | 54400 | 54300 | 617 |
| 356 | 20250331 | 133600 | 39667295850 | 54300 | 54300 | 54400 | 54300 | 1974 |
| 357 | 20250331 | 133500 | 39560043850 | 54300 | 54300 | 54400 | 54300 | 2148 |
| 358 | 20250331 | 133400 | 39443358450 | 54300 | 54300 | 54300 | 54300 | 2522 |
| 359 | 20250331 | 133300 | 39306413850 | 54300 | 54300 | 54400 | 54300 | 1382 |
| 360 | 20250331 | 133200 | 39231292750 | 54300 | 54400 | 54400 | 54300 | 1885 |
| 361 | 20250331 | 133100 | 39128765950 | 54400 | 54400 | 54500 | 54400 | 254 |
| 362 | 20250331 | 133000 | 39114946350 | 54400 | 54300 | 54400 | 54300 | 4807 |
| 363 | 20250331 | 132900 | 38853460750 | 54400 | 54300 | 54400 | 54300 | 358 |
| 364 | 20250331 | 132800 | 38834001050 | 54300 | 54400 | 54400 | 54300 | 3198 |
| 365 | 20250331 | 132700 | 38660260350 | 54300 | 54300 | 54500 | 54300 | 10582 |
| 366 | 20250331 | 132600 | 38084615550 | 54300 | 54300 | 54400 | 54300 | 4895 |
| 367 | 20250331 | 132500 | 37818804650 | 54300 | 54500 | 54500 | 54300 | 1988 |
| 368 | 20250331 | 132400 | 37710650150 | 54400 | 54400 | 54400 | 54400 | 267 |
| 369 | 20250331 | 132300 | 37696125350 | 54400 | 54400 | 54500 | 54400 | 240 |
| 370 | 20250331 | 132200 | 37683059250 | 54500 | 54500 | 54500 | 54400 | 1770 |
| 371 | 20250331 | 132100 | 37586716050 | 54400 | 54500 | 54500 | 54400 | 4265 |
| 372 | 20250331 | 132000 | 37354282250 | 54500 | 54500 | 54500 | 54400 | 1142 |
| 373 | 20250331 | 131900 | 37292054950 | 54500 | 54500 | 54500 | 54400 | 1890 |
| 374 | 20250331 | 131800 | 37189102550 | 54400 | 54300 | 54500 | 54250 | 7091 |
| 375 | 20250331 | 131700 | 36803999450 | 54300 | 54300 | 54300 | 54200 | 5040 |
| 376 | 20250331 | 131600 | 36530407950 | 54300 | 54400 | 54400 | 54300 | 312 |
| 377 | 20250331 | 131500 | 36513451550 | 54300 | 54300 | 54400 | 54300 | 2035 |
| 378 | 20250331 | 131400 | 36402861550 | 54300 | 54300 | 54400 | 54300 | 1434 |
| 379 | 20250331 | 131300 | 36324989950 | 54300 | 54300 | 54500 | 54200 | 22004 |
| 380 | 20250331 | 131200 | 35129895700 | 54300 | 54400 | 54400 | 54300 | 4572 |
| 381 | 20250331 | 131100 | 34881621300 | 54300 | 54300 | 54400 | 54300 | 2907 |
| 382 | 20250331 | 131000 | 34723496450 | 54400 | 54400 | 54400 | 54300 | 4829 |
| 383 | 20250331 | 130900 | 34461280750 | 54400 | 54300 | 54400 | 54300 | 325 |
| 384 | 20250331 | 130800 | 34443629950 | 54300 | 54300 | 54400 | 54300 | 905 |
| 385 | 20250331 | 130700 | 34394436850 | 54300 | 54300 | 54400 | 54300 | 246 |
| 386 | 20250331 | 130600 | 34381078500 | 54300 | 54300 | 54400 | 54300 | 4965 |
| 387 | 20250331 | 130500 | 34111454500 | 54400 | 54400 | 54500 | 54300 | 3466 |
| 388 | 20250331 | 130400 | 33922903900 | 54400 | 54400 | 54500 | 54400 | 283 |
| 389 | 20250331 | 130300 | 33907505400 | 54400 | 54400 | 54450 | 54400 | 1176 |
| 390 | 20250331 | 130200 | 33843530950 | 54500 | 54400 | 54500 | 54400 | 246 |
| 391 | 20250331 | 130100 | 33830126350 | 54500 | 54500 | 54500 | 54400 | 4789 |
| 392 | 20250331 | 130000 | 33569146350 | 54500 | 54400 | 54600 | 54400 | 18026 |
| 393 | 20250331 | 125900 | 32586691150 | 54400 | 54500 | 54500 | 54300 | 5390 |
| 394 | 20250331 | 125800 | 32293483000 | 54500 | 54400 | 54500 | 54400 | 3993 |
| 395 | 20250331 | 125700 | 32076259400 | 54400 | 54500 | 54500 | 54400 | 498 |
| 396 | 20250331 | 125600 | 32049164100 | 54400 | 54500 | 54500 | 54400 | 1627 |
| 397 | 20250331 | 125500 | 31960617200 | 54500 | 54400 | 54500 | 54400 | 507 |
| 398 | 20250331 | 125400 | 31933018000 | 54500 | 54500 | 54500 | 54400 | 927 |
| 399 | 20250331 | 125300 | 31882512600 | 54500 | 54500 | 54500 | 54400 | 12378 |
| 400 | 20250331 | 125200 | 31207936700 | 54500 | 54600 | 54600 | 54500 | 92 |
| 401 | 20250331 | 125100 | 31202921500 | 54500 | 54500 | 54600 | 54500 | 250 |
| 402 | 20250331 | 125000 | 31189280100 | 54600 | 54500 | 54600 | 54500 | 507 |
| 403 | 20250331 | 124900 | 31161619150 | 54500 | 54600 | 54600 | 54500 | 735 |
| 404 | 20250331 | 124800 | 31121550750 | 54600 | 54600 | 54600 | 54500 | 635 |
| 405 | 20250331 | 124700 | 31086890300 | 54600 | 54600 | 54600 | 54500 | 684 |
| 406 | 20250331 | 124600 | 31049544700 | 54600 | 54600 | 54700 | 54500 | 2177 |
| 407 | 20250331 | 124500 | 30930708200 | 54600 | 54700 | 54700 | 54600 | 3321 |
| 408 | 20250331 | 124400 | 30749380000 | 54700 | 54700 | 54800 | 54700 | 4009 |
| 409 | 20250331 | 124300 | 30530082600 | 54700 | 54700 | 54800 | 54700 | 308 |
| 410 | 20250331 | 124200 | 30513234900 | 54700 | 54700 | 54800 | 54700 | 64 |
| 411 | 20250331 | 124100 | 30509733600 | 54700 | 54700 | 54800 | 54700 | 60 |
| 412 | 20250331 | 124000 | 30506450600 | 54800 | 54750 | 54800 | 54700 | 700 |
| 413 | 20250331 | 123900 | 30468098000 | 54750 | 54800 | 54800 | 54700 | 647 |
| 414 | 20250331 | 123800 | 30432649700 | 54800 | 54800 | 54900 | 54800 | 1380 |
| 415 | 20250331 | 123700 | 30357022900 | 54900 | 54900 | 54900 | 54800 | 152 |
| 416 | 20250331 | 123600 | 30348688550 | 54900 | 54900 | 54900 | 54800 | 332 |
| 417 | 20250331 | 123500 | 30330478850 | 54900 | 54900 | 55000 | 54800 | 4463 |
| 418 | 20250331 | 123400 | 30085460150 | 54900 | 54900 | 55000 | 54900 | 330 |
| 419 | 20250331 | 123300 | 30067343050 | 54900 | 54900 | 55000 | 54800 | 2689 |
| 420 | 20250331 | 123200 | 29919711250 | 54900 | 54900 | 54900 | 54800 | 374 |
| 421 | 20250331 | 123100 | 29899178850 | 54800 | 54900 | 54900 | 54800 | 1184 |
| 422 | 20250331 | 123000 | 29834179050 | 54900 | 54900 | 54900 | 54800 | 374 |
| 423 | 20250331 | 122900 | 29813649750 | 54900 | 54900 | 54900 | 54900 | 59 |
| 424 | 20250331 | 122800 | 29810410650 | 54800 | 54800 | 54900 | 54800 | 349 |
| 425 | 20250331 | 122700 | 29791285350 | 54800 | 54800 | 54900 | 54800 | 5622 |
| 426 | 20250331 | 122600 | 29483164350 | 54800 | 54800 | 54800 | 54800 | 32 |
| 427 | 20250331 | 122500 | 29481410750 | 54800 | 54800 | 54800 | 54700 | 644 |
| 428 | 20250331 | 122400 | 29446140500 | 54700 | 54800 | 54800 | 54700 | 267 |
| 429 | 20250331 | 122300 | 29431526200 | 54800 | 54700 | 54800 | 54700 | 651 |
| 430 | 20250331 | 122200 | 29395895100 | 54800 | 54750 | 54800 | 54700 | 99 |
| 431 | 20250331 | 122100 | 29390474750 | 54750 | 54700 | 54750 | 54700 | 51 |
| 432 | 20250331 | 122000 | 29387683250 | 54750 | 54800 | 54800 | 54700 | 626 |
| 433 | 20250331 | 121900 | 29353393500 | 54800 | 54700 | 54800 | 54700 | 106 |
| 434 | 20250331 | 121800 | 29347592500 | 54700 | 54800 | 54800 | 54700 | 423 |
| 435 | 20250331 | 121700 | 29324449700 | 54800 | 54800 | 54800 | 54700 | 33 |
| 436 | 20250331 | 121600 | 29322641700 | 54750 | 54700 | 54800 | 54700 | 281 |
| 437 | 20250331 | 121500 | 29307269850 | 54800 | 54700 | 54800 | 54700 | 154 |
| 438 | 20250331 | 121400 | 29298836150 | 54800 | 54800 | 54800 | 54750 | 315 |
| 439 | 20250331 | 121300 | 29281574400 | 54700 | 54700 | 54800 | 54700 | 587 |
| 440 | 20250331 | 121200 | 29249453500 | 54800 | 54800 | 54800 | 54700 | 1101 |
| 441 | 20250331 | 121100 | 29189141000 | 54800 | 54900 | 54900 | 54700 | 2648 |
| 442 | 20250331 | 121000 | 29044031200 | 54900 | 54900 | 55000 | 54800 | 560 |
| 443 | 20250331 | 120900 | 29013287350 | 55000 | 54900 | 55000 | 54800 | 3448 |
| 444 | 20250331 | 120800 | 28823992550 | 54900 | 54900 | 54900 | 54800 | 849 |
| 445 | 20250331 | 120700 | 28777382950 | 54800 | 54800 | 54800 | 54700 | 2484 |
| 446 | 20250331 | 120600 | 28641260350 | 54800 | 54700 | 54800 | 54600 | 8191 |
| 447 | 20250331 | 120500 | 28193142450 | 54700 | 54700 | 54700 | 54600 | 2345 |
| 448 | 20250331 | 120400 | 28064894350 | 54700 | 54600 | 54700 | 54600 | 147 |
| 449 | 20250331 | 120300 | 28056861850 | 54700 | 54700 | 54700 | 54600 | 166 |
| 450 | 20250331 | 120200 | 28047782550 | 54700 | 54700 | 54700 | 54600 | 1829 |
| 451 | 20250331 | 120100 | 27947737950 | 54700 | 54700 | 54700 | 54600 | 96 |
| 452 | 20250331 | 120000 | 27942486950 | 54600 | 54650 | 54700 | 54600 | 233 |
| 453 | 20250331 | 115900 | 27929750450 | 54650 | 54700 | 54700 | 54600 | 267 |
| 454 | 20250331 | 115800 | 27915171300 | 54600 | 54700 | 54700 | 54600 | 236 |
| 455 | 20250331 | 115700 | 27902284300 | 54600 | 54700 | 54700 | 54600 | 275 |
| 456 | 20250331 | 115600 | 27887243100 | 54700 | 54700 | 54700 | 54600 | 421 |
| 457 | 20250331 | 115500 | 27864218750 | 54700 | 54600 | 54700 | 54600 | 213 |
| 458 | 20250331 | 115400 | 27852580550 | 54600 | 54600 | 54700 | 54600 | 3086 |
| 459 | 20250331 | 115300 | 27683880150 | 54600 | 54700 | 54700 | 54600 | 696 |
| 460 | 20250331 | 115200 | 27645845650 | 54700 | 54700 | 54700 | 54600 | 459 |
| 461 | 20250331 | 115100 | 27620751950 | 54700 | 54600 | 54700 | 54600 | 2315 |
| 462 | 20250331 | 115000 | 27494347550 | 54700 | 54600 | 54700 | 54600 | 60 |
| 463 | 20250331 | 114900 | 27491069550 | 54600 | 54600 | 54700 | 54600 | 1529 |
| 464 | 20250331 | 114800 | 27407489450 | 54600 | 54700 | 54700 | 54600 | 103 |
| 465 | 20250331 | 114700 | 27401861200 | 54700 | 54700 | 54700 | 54600 | 685 |
| 466 | 20250331 | 114600 | 27364413500 | 54700 | 54700 | 54700 | 54600 | 642 |
| 467 | 20250331 | 114500 | 27329323900 | 54700 | 54700 | 54800 | 54600 | 6082 |
| 468 | 20250331 | 114400 | 26996651800 | 54700 | 54700 | 54800 | 54700 | 1046 |
| 469 | 20250331 | 114300 | 26939434950 | 54700 | 54700 | 54800 | 54700 | 1450 |
| 470 | 20250331 | 114200 | 26860115500 | 54700 | 54700 | 54800 | 54700 | 1848 |
| 471 | 20250331 | 114100 | 26758997500 | 54750 | 54700 | 54750 | 54700 | 2866 |
| 472 | 20250331 | 114000 | 26602224500 | 54700 | 54700 | 54750 | 54700 | 717 |
| 473 | 20250331 | 113900 | 26563004450 | 54750 | 54800 | 54800 | 54700 | 539 |
| 474 | 20250331 | 113800 | 26533514500 | 54800 | 54800 | 54900 | 54700 | 2990 |
| 475 | 20250331 | 113700 | 26369543800 | 54800 | 54800 | 54900 | 54800 | 502 |
| 476 | 20250331 | 113600 | 26342033900 | 54800 | 54800 | 54900 | 54800 | 1607 |
| 477 | 20250331 | 113500 | 26253961300 | 54800 | 54800 | 54900 | 54800 | 441 |
| 478 | 20250331 | 113400 | 26229792950 | 54800 | 54850 | 54850 | 54800 | 2186 |
| 479 | 20250331 | 113300 | 26109995900 | 54850 | 54900 | 54900 | 54800 | 744 |
| 480 | 20250331 | 113200 | 26069223500 | 54900 | 54900 | 54900 | 54900 | 3553 |
| 481 | 20250331 | 113100 | 25874163800 | 54900 | 54900 | 55000 | 54900 | 1355 |
| 482 | 20250331 | 113000 | 25799773700 | 54900 | 55000 | 55000 | 54900 | 2023 |
| 483 | 20250331 | 112900 | 25688699000 | 55000 | 55000 | 55000 | 54900 | 63 |
| 484 | 20250331 | 112800 | 25685234900 | 54900 | 54900 | 55000 | 54900 | 70 |
| 485 | 20250331 | 112700 | 25681390900 | 54900 | 54900 | 55000 | 54900 | 557 |
| 486 | 20250331 | 112600 | 25650811300 | 55000 | 55000 | 55000 | 54900 | 871 |
| 487 | 20250331 | 112500 | 25602907600 | 54950 | 54950 | 55000 | 54950 | 934 |
| 488 | 20250331 | 112400 | 25551537900 | 54950 | 54900 | 55000 | 54900 | 713 |
| 489 | 20250331 | 112300 | 25512373650 | 55000 | 55000 | 55000 | 54900 | 2593 |
| 490 | 20250331 | 112200 | 25369967200 | 54900 | 55000 | 55000 | 54900 | 1178 |
| 491 | 20250331 | 112100 | 25305187100 | 54900 | 54900 | 55000 | 54900 | 902 |
| 492 | 20250331 | 112000 | 25255603300 | 54900 | 55000 | 55100 | 54900 | 3295 |
| 493 | 20250331 | 111900 | 25074396300 | 55000 | 55000 | 55100 | 55000 | 944 |
| 494 | 20250331 | 111800 | 25022404700 | 55100 | 55100 | 55100 | 55100 | 54 |
| 495 | 20250331 | 111700 | 25019429300 | 55100 | 55000 | 55100 | 55000 | 794 |
| 496 | 20250331 | 111600 | 24975692300 | 55000 | 55000 | 55100 | 55000 | 125 |
| 497 | 20250331 | 111500 | 24968814700 | 55000 | 55050 | 55100 | 55000 | 1850 |
| 498 | 20250331 | 111400 | 24866888400 | 55000 | 55100 | 55100 | 55000 | 15784 |
| 499 | 20250331 | 111300 | 23998758700 | 55050 | 55100 | 55100 | 55000 | 336 |
| 500 | 20250331 | 111200 | 23980246250 | 55050 | 55100 | 55100 | 55050 | 1032 |
| 501 | 20250331 | 111100 | 23923390100 | 55050 | 55100 | 55100 | 55000 | 120 |
| 502 | 20250331 | 111000 | 23916780500 | 55100 | 55100 | 55100 | 55000 | 39 |
| 503 | 20250331 | 110900 | 23914632200 | 55100 | 55100 | 55100 | 55000 | 96 |
| 504 | 20250331 | 110800 | 23909346100 | 55100 | 55100 | 55200 | 55000 | 2362 |
| 505 | 20250331 | 110700 | 23779243700 | 55200 | 55200 | 55200 | 55100 | 406 |
| 506 | 20250331 | 110600 | 23756852500 | 55100 | 55100 | 55200 | 55100 | 166 |
| 507 | 20250331 | 110500 | 23747704600 | 55200 | 55100 | 55200 | 55100 | 1014 |
| 508 | 20250331 | 110400 | 23691833000 | 55100 | 55100 | 55100 | 55100 | 706 |
| 509 | 20250331 | 110300 | 23652932400 | 55100 | 55100 | 55100 | 55100 | 2185 |
| 510 | 20250331 | 110200 | 23532538900 | 55200 | 55100 | 55200 | 55100 | 240 |
| 511 | 20250331 | 110100 | 23519314200 | 55200 | 55150 | 55200 | 55100 | 5658 |
| 512 | 20250331 | 110000 | 23207551950 | 55150 | 55200 | 55200 | 55100 | 513 |
| 513 | 20250331 | 105900 | 23179282600 | 55100 | 55200 | 55300 | 55100 | 1994 |
| 514 | 20250331 | 105800 | 23069296100 | 55200 | 55300 | 55300 | 55200 | 5142 |
| 515 | 20250331 | 105700 | 22785441500 | 55300 | 55300 | 55400 | 55300 | 3959 |
| 516 | 20250331 | 105600 | 22566508500 | 55300 | 55400 | 55400 | 55300 | 222 |
| 517 | 20250331 | 105500 | 22554221400 | 55400 | 55300 | 55400 | 55300 | 202 |
| 518 | 20250331 | 105400 | 22543038800 | 55300 | 55400 | 55400 | 55300 | 165 |
| 519 | 20250331 | 105300 | 22533901800 | 55400 | 55400 | 55400 | 55300 | 1398 |
| 520 | 20250331 | 105200 | 22456499800 | 55400 | 55400 | 55400 | 55300 | 2384 |
| 521 | 20250331 | 105100 | 22324456200 | 55500 | 55500 | 55500 | 55400 | 1517 |
| 522 | 20250331 | 105000 | 22240411900 | 55400 | 55500 | 55500 | 55400 | 436 |
| 523 | 20250331 | 104900 | 22216216200 | 55500 | 55500 | 55600 | 55500 | 1607 |
| 524 | 20250331 | 104800 | 22127020100 | 55500 | 55500 | 55500 | 55500 | 683 |
| 525 | 20250331 | 104700 | 22089113600 | 55500 | 55500 | 55500 | 55400 | 1091 |
| 526 | 20250331 | 104600 | 22028566200 | 55400 | 55600 | 55700 | 55400 | 647 |
| 527 | 20250331 | 104500 | 21992609400 | 55700 | 55500 | 55700 | 55400 | 2342 |
| 528 | 20250331 | 104400 | 21862579950 | 55500 | 55400 | 55500 | 55400 | 1257 |
| 529 | 20250331 | 104300 | 21792816650 | 55500 | 55600 | 55600 | 55500 | 2029 |
| 530 | 20250331 | 104200 | 21680195250 | 55600 | 55600 | 55600 | 55500 | 279 |
| 531 | 20250331 | 104100 | 21664706050 | 55600 | 55600 | 55600 | 55600 | 156 |
| 532 | 20250331 | 104000 | 21656032450 | 55500 | 55600 | 55600 | 55500 | 1992 |
| 533 | 20250331 | 103900 | 21545462450 | 55500 | 55500 | 55600 | 55500 | 2585 |
| 534 | 20250331 | 103800 | 21401922250 | 55500 | 55400 | 55500 | 55400 | 3944 |
| 535 | 20250331 | 103700 | 21183031200 | 55500 | 55400 | 55500 | 55400 | 232 |
| 536 | 20250331 | 103600 | 21170172100 | 55400 | 55500 | 55500 | 55400 | 473 |
| 537 | 20250331 | 103500 | 21143937000 | 55500 | 55500 | 55600 | 55500 | 2750 |
| 538 | 20250331 | 103400 | 20991310900 | 55600 | 55500 | 55600 | 55500 | 130 |
| 539 | 20250331 | 103300 | 20984089200 | 55600 | 55600 | 55600 | 55500 | 290 |
| 540 | 20250331 | 103200 | 20967987500 | 55600 | 55600 | 55700 | 55600 | 1999 |
| 541 | 20250331 | 103100 | 20856837600 | 55600 | 55700 | 55800 | 55600 | 835 |
| 542 | 20250331 | 103000 | 20810330150 | 55700 | 55900 | 55900 | 55700 | 2090 |
| 543 | 20250331 | 102900 | 20693711550 | 55900 | 56000 | 56000 | 55900 | 2657 |
| 544 | 20250331 | 102800 | 20545181850 | 55950 | 55900 | 56000 | 55900 | 225 |
| 545 | 20250331 | 102700 | 20532593600 | 55900 | 56000 | 56000 | 55900 | 731 |
| 546 | 20250331 | 102600 | 20491712150 | 56000 | 56000 | 56000 | 55900 | 834 |
| 547 | 20250331 | 102500 | 20445072950 | 55900 | 55900 | 56000 | 55800 | 2485 |
| 548 | 20250331 | 102400 | 20306153050 | 55900 | 55900 | 55900 | 55800 | 635 |
| 549 | 20250331 | 102300 | 20270669150 | 55900 | 55800 | 55900 | 55800 | 1809 |
| 550 | 20250331 | 102200 | 20169674050 | 55800 | 55900 | 55900 | 55700 | 2494 |
| 551 | 20250331 | 102100 | 20030470900 | 55900 | 55800 | 55900 | 55800 | 1817 |
| 552 | 20250331 | 102000 | 19929057600 | 55800 | 55800 | 55800 | 55700 | 2908 |
| 553 | 20250331 | 101900 | 19766824900 | 55800 | 55500 | 55800 | 55500 | 6294 |
| 554 | 20250331 | 101800 | 19416392200 | 55500 | 55500 | 55600 | 55400 | 1872 |
| 555 | 20250331 | 101700 | 19312496900 | 55500 | 55500 | 55500 | 55400 | 388 |
| 556 | 20250331 | 101600 | 19290973000 | 55400 | 55500 | 55500 | 55400 | 388 |
| 557 | 20250331 | 101500 | 19269447600 | 55500 | 55400 | 55500 | 55400 | 118 |
| 558 | 20250331 | 101400 | 19262903600 | 55400 | 55400 | 55600 | 55400 | 695 |
| 559 | 20250331 | 101300 | 19224354800 | 55500 | 55300 | 55500 | 55300 | 2367 |
| 560 | 20250331 | 101200 | 19093136400 | 55400 | 55400 | 55500 | 55300 | 2895 |
| 561 | 20250331 | 101100 | 18932565000 | 55300 | 55300 | 55300 | 55200 | 11946 |
| 562 | 20250331 | 101000 | 18271977900 | 55300 | 55300 | 55300 | 55200 | 301 |
| 563 | 20250331 | 100900 | 18255343300 | 55300 | 55300 | 55300 | 55200 | 261 |
| 564 | 20250331 | 100800 | 18240922700 | 55300 | 55200 | 55300 | 55200 | 920 |
| 565 | 20250331 | 100700 | 18190120400 | 55300 | 55200 | 55300 | 55200 | 1049 |
| 566 | 20250331 | 100600 | 18132206700 | 55300 | 55200 | 55300 | 55200 | 1585 |
| 567 | 20250331 | 100500 | 18044640900 | 55200 | 55300 | 55300 | 55200 | 2953 |
| 568 | 20250331 | 100400 | 17881619400 | 55300 | 55300 | 55300 | 55200 | 1895 |
| 569 | 20250331 | 100300 | 17776947500 | 55300 | 55300 | 55300 | 55200 | 1260 |
| 570 | 20250331 | 100200 | 17707290600 | 55300 | 55300 | 55300 | 55200 | 1872 |
| 571 | 20250331 | 100100 | 17603775000 | 55300 | 55400 | 55400 | 55200 | 1820 |
| 572 | 20250331 | 100000 | 17503133600 | 55300 | 55300 | 55400 | 55300 | 1083 |
| 573 | 20250331 | 095900 | 17443242450 | 55300 | 55300 | 55400 | 55300 | 4242 |
| 574 | 20250331 | 095800 | 17208636250 | 55300 | 55400 | 55400 | 55250 | 4851 |
| 575 | 20250331 | 095700 | 16940367250 | 55400 | 55400 | 55500 | 55300 | 1252 |
| 576 | 20250331 | 095600 | 16871010550 | 55400 | 55400 | 55400 | 55400 | 656 |
| 577 | 20250331 | 095500 | 16834668150 | 55400 | 55400 | 55500 | 55400 | 1882 |
| 578 | 20250331 | 095400 | 16730403150 | 55400 | 55400 | 55500 | 55300 | 2029 |
| 579 | 20250331 | 095300 | 16617993250 | 55400 | 55400 | 55500 | 55300 | 3526 |
| 580 | 20250331 | 095200 | 16422653050 | 55400 | 55600 | 55600 | 55300 | 2141 |
| 581 | 20250331 | 095100 | 16304038150 | 55500 | 55400 | 55500 | 55300 | 9875 |
| 582 | 20250331 | 095000 | 15756499950 | 55400 | 55400 | 55400 | 55350 | 131 |
| 583 | 20250331 | 094900 | 15749242600 | 55400 | 55400 | 55400 | 55300 | 333 |
| 584 | 20250331 | 094800 | 15730802900 | 55400 | 55300 | 55400 | 55300 | 819 |
| 585 | 20250331 | 094700 | 15685490600 | 55400 | 55300 | 55500 | 55300 | 1598 |
| 586 | 20250331 | 094600 | 15596986600 | 55400 | 55400 | 55400 | 55300 | 1926 |
| 587 | 20250331 | 094500 | 15490298100 | 55400 | 55300 | 55400 | 55300 | 2635 |
| 588 | 20250331 | 094400 | 15344519800 | 55400 | 55400 | 55500 | 55300 | 2556 |
| 589 | 20250331 | 094300 | 15202920400 | 55400 | 55400 | 55500 | 55300 | 1410 |
| 590 | 20250331 | 094200 | 15124814200 | 55400 | 55400 | 55500 | 55400 | 478 |
| 591 | 20250331 | 094100 | 15098329900 | 55500 | 55300 | 55500 | 55300 | 3903 |
| 592 | 20250331 | 094000 | 14882216000 | 55300 | 55100 | 55400 | 55100 | 4510 |
| 593 | 20250331 | 093900 | 14633035500 | 55100 | 55200 | 55200 | 55100 | 1451 |
| 594 | 20250331 | 093800 | 14553054600 | 55200 | 55100 | 55200 | 55100 | 1001 |
| 595 | 20250331 | 093700 | 14497863200 | 55100 | 55300 | 55300 | 55100 | 5374 |
| 596 | 20250331 | 093600 | 14201529000 | 55300 | 55400 | 55400 | 55300 | 1486 |
| 597 | 20250331 | 093500 | 14119345900 | 55400 | 55300 | 55400 | 55200 | 4171 |
| 598 | 20250331 | 093400 | 13888689600 | 55300 | 55400 | 55400 | 55100 | 6418 |
| 599 | 20250331 | 093300 | 13534142700 | 55400 | 55400 | 55500 | 55300 | 1822 |
| 600 | 20250331 | 093200 | 13433203000 | 55500 | 55500 | 55500 | 55300 | 3949 |
| 601 | 20250331 | 093100 | 13214441300 | 55500 | 55300 | 55500 | 55300 | 4585 |
| 602 | 20250331 | 093000 | 12960504200 | 55400 | 55300 | 55400 | 55200 | 4529 |
| 603 | 20250331 | 092900 | 12710041700 | 55300 | 55300 | 55300 | 55200 | 4001 |
| 604 | 20250331 | 092800 | 12489147750 | 55300 | 55300 | 55400 | 55200 | 2007 |
| 605 | 20250331 | 092700 | 12378198350 | 55200 | 55300 | 55400 | 55200 | 6252 |
| 606 | 20250331 | 092600 | 12032492750 | 55300 | 55300 | 55300 | 55200 | 925 |
| 607 | 20250331 | 092500 | 11981389000 | 55300 | 55300 | 55400 | 55200 | 1957 |
| 608 | 20250331 | 092400 | 11873167950 | 55250 | 55000 | 55500 | 55000 | 10953 |
| 609 | 20250331 | 092300 | 11267773800 | 55000 | 55000 | 55300 | 54900 | 6311 |
| 610 | 20250331 | 092200 | 10920643950 | 55000 | 55000 | 55200 | 54900 | 9932 |
| 611 | 20250331 | 092100 | 10374414950 | 55000 | 55000 | 55100 | 54900 | 3595 |
| 612 | 20250331 | 092000 | 10176684150 | 55000 | 55000 | 55100 | 55000 | 6267 |
| 613 | 20250331 | 091900 | 9831930750 | 55100 | 55100 | 55200 | 55000 | 4504 |
| 614 | 20250331 | 091800 | 9583797050 | 55200 | 55200 | 55300 | 55100 | 5867 |
| 615 | 20250331 | 091700 | 9260016150 | 55200 | 55100 | 55300 | 55100 | 13553 |
| 616 | 20250331 | 091600 | 8512263500 | 55200 | 55300 | 55300 | 55100 | 4537 |
| 617 | 20250331 | 091500 | 8261817500 | 55300 | 55300 | 55300 | 55200 | 2123 |
| 618 | 20250331 | 091400 | 8144440400 | 55400 | 55300 | 55400 | 55300 | 4202 |
| 619 | 20250331 | 091300 | 7911782850 | 55200 | 55700 | 55700 | 55200 | 7954 |
| 620 | 20250331 | 091200 | 7470477250 | 55600 | 55900 | 56000 | 55600 | 11126 |
| 621 | 20250331 | 091100 | 6849519750 | 56000 | 55900 | 56000 | 55900 | 2064 |
| 622 | 20250331 | 091000 | 6734091950 | 56000 | 55700 | 56200 | 55600 | 16594 |
| 623 | 20250331 | 090900 | 5805860750 | 55700 | 55600 | 55800 | 55500 | 5618 |
| 624 | 20250331 | 090800 | 5493147100 | 55600 | 55600 | 55650 | 55550 | 4447 |
| 625 | 20250331 | 090700 | 5245899100 | 55600 | 55500 | 55700 | 55500 | 8262 |
| 626 | 20250331 | 090600 | 4786369900 | 55600 | 55100 | 55600 | 55100 | 4463 |
| 627 | 20250331 | 090500 | 4539187000 | 55200 | 55000 | 55200 | 54900 | 6324 |
| 628 | 20250331 | 090400 | 4191041700 | 54900 | 54800 | 55100 | 54800 | 17312 |
| 629 | 20250331 | 090300 | 3240000900 | 54900 | 55200 | 55200 | 54800 | 7203 |
| 630 | 20250331 | 090200 | 2843850400 | 55200 | 55300 | 55400 | 55100 | 7652 |
| 631 | 20250331 | 090100 | 2420981800 | 55300 | 55100 | 55600 | 55000 | 15275 |
| 632 | 20250331 | 090000 | 1575657100 | 55000 | 55000 | 55200 | 54700 | 28363 |