31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 191700 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 45392 |
| 3 | 20241007 | 191600 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 4 | 20241007 | 191500 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 5 | 20241007 | 191400 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 6 | 20241007 | 191300 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 7 | 20241007 | 191200 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 8 | 20241007 | 191100 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 9 | 20241007 | 191000 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 10 | 20241007 | 190900 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 11 | 20241007 | 190800 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 12 | 20241007 | 190700 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 13 | 20241007 | 190600 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 14 | 20241007 | 190500 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 15 | 20241007 | 190400 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 16 | 20241007 | 190300 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 17 | 20241007 | 190200 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 18 | 20241007 | 190100 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 19 | 20241007 | 190000 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 20 | 20241007 | 185900 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 21 | 20241007 | 185800 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 22 | 20241007 | 185700 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 23 | 20241007 | 185600 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 24 | 20241007 | 185500 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 25 | 20241007 | 185400 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 26 | 20241007 | 185300 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 27 | 20241007 | 185200 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 28 | 20241007 | 185100 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 29 | 20241007 | 185000 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 30 | 20241007 | 184900 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 31 | 20241007 | 184800 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 32 | 20241007 | 184700 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 45392 |
| 33 | 20241007 | 184600 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 34 | 20241007 | 184500 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 35 | 20241007 | 184400 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 36 | 20241007 | 184300 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 37 | 20241007 | 184200 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 38 | 20241007 | 184100 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 39 | 20241007 | 184000 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 40 | 20241007 | 183900 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 41 | 20241007 | 183800 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 42 | 20241007 | 183700 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 43 | 20241007 | 183600 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 44 | 20241007 | 183500 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 45 | 20241007 | 183400 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 46 | 20241007 | 183300 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 47 | 20241007 | 183200 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 48 | 20241007 | 183100 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 49 | 20241007 | 183000 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 50 | 20241007 | 182900 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 51 | 20241007 | 182800 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 52 | 20241007 | 182700 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 53 | 20241007 | 182600 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 54 | 20241007 | 182500 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 55 | 20241007 | 182400 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 56 | 20241007 | 182300 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 57 | 20241007 | 182200 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 58 | 20241007 | 182100 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 59 | 20241007 | 182000 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 60 | 20241007 | 181900 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 61 | 20241007 | 181800 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 62 | 20241007 | 181700 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 45392 |
| 63 | 20241007 | 181600 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 64 | 20241007 | 181500 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 65 | 20241007 | 181400 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 66 | 20241007 | 181300 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 67 | 20241007 | 181200 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 68 | 20241007 | 181100 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 69 | 20241007 | 181000 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 70 | 20241007 | 180900 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 71 | 20241007 | 180800 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 72 | 20241007 | 180700 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 73 | 20241007 | 180600 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 74 | 20241007 | 180500 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 75 | 20241007 | 180400 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 76 | 20241007 | 180300 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 77 | 20241007 | 180200 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 78 | 20241007 | 180100 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 79 | 20241007 | 180000 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 80 | 20241007 | 175900 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 81 | 20241007 | 175800 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 82 | 20241007 | 175700 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 83 | 20241007 | 175600 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 84 | 20241007 | 175500 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 85 | 20241007 | 175400 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 86 | 20241007 | 175300 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 87 | 20241007 | 175200 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 88 | 20241007 | 175100 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 89 | 20241007 | 175000 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 90 | 20241007 | 174900 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 91 | 20241007 | 174800 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 92 | 20241007 | 174700 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 45392 |
| 93 | 20241007 | 174600 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 94 | 20241007 | 174500 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 95 | 20241007 | 174400 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 96 | 20241007 | 174300 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 97 | 20241007 | 174200 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 98 | 20241007 | 174100 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 99 | 20241007 | 174000 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 100 | 20241007 | 173900 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 101 | 20241007 | 173800 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 102 | 20241007 | 173700 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 103 | 20241007 | 173600 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 104 | 20241007 | 173500 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 105 | 20241007 | 173400 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 106 | 20241007 | 173300 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 107 | 20241007 | 173200 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 108 | 20241007 | 173100 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 109 | 20241007 | 173000 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 110 | 20241007 | 172900 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 111 | 20241007 | 172800 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 112 | 20241007 | 172700 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 113 | 20241007 | 172600 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 114 | 20241007 | 172500 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 115 | 20241007 | 172400 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 116 | 20241007 | 172300 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 117 | 20241007 | 172200 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 118 | 20241007 | 172100 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 119 | 20241007 | 172000 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 120 | 20241007 | 171900 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 121 | 20241007 | 171800 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 122 | 20241007 | 171700 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 45392 |
| 123 | 20241007 | 171600 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 124 | 20241007 | 171500 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 125 | 20241007 | 171400 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 126 | 20241007 | 171300 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 127 | 20241007 | 171200 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 128 | 20241007 | 171100 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 129 | 20241007 | 171000 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 130 | 20241007 | 170900 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 131 | 20241007 | 170800 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 132 | 20241007 | 170700 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 133 | 20241007 | 170600 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 134 | 20241007 | 170500 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 135 | 20241007 | 170400 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 136 | 20241007 | 170300 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 137 | 20241007 | 170200 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 138 | 20241007 | 170100 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 139 | 20241007 | 170000 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 140 | 20241007 | 165900 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 141 | 20241007 | 165800 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 142 | 20241007 | 165700 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 143 | 20241007 | 165600 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 144 | 20241007 | 165500 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 145 | 20241007 | 165400 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 146 | 20241007 | 165300 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 147 | 20241007 | 165200 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 148 | 20241007 | 165100 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 149 | 20241007 | 165000 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 150 | 20241007 | 164900 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 151 | 20241007 | 164800 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 152 | 20241007 | 164700 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 45392 |
| 153 | 20241007 | 164600 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 154 | 20241007 | 164500 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 155 | 20241007 | 164400 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 156 | 20241007 | 164300 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 157 | 20241007 | 164200 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 158 | 20241007 | 164100 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 159 | 20241007 | 164000 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 160 | 20241007 | 163900 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 161 | 20241007 | 163800 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 162 | 20241007 | 163700 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 163 | 20241007 | 163600 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 164 | 20241007 | 163500 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 165 | 20241007 | 163400 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 166 | 20241007 | 163300 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 167 | 20241007 | 163200 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 168 | 20241007 | 163100 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 169 | 20241007 | 163000 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 170 | 20241007 | 162900 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 171 | 20241007 | 162800 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 172 | 20241007 | 162700 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 173 | 20241007 | 162600 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 174 | 20241007 | 162500 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 175 | 20241007 | 162400 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 176 | 20241007 | 162300 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 177 | 20241007 | 162200 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 178 | 20241007 | 162100 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 179 | 20241007 | 162000 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 180 | 20241007 | 161900 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 181 | 20241007 | 161800 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 182 | 20241007 | 161700 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 45392 |
| 183 | 20241007 | 161600 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 184 | 20241007 | 161500 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 185 | 20241007 | 161400 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 186 | 20241007 | 161300 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 187 | 20241007 | 161200 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 188 | 20241007 | 161100 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 189 | 20241007 | 161000 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 190 | 20241007 | 160900 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 191 | 20241007 | 160800 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 192 | 20241007 | 160700 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 193 | 20241007 | 160600 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 194 | 20241007 | 160500 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 195 | 20241007 | 160400 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 196 | 20241007 | 160300 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 197 | 20241007 | 160200 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 198 | 20241007 | 160100 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 199 | 20241007 | 160000 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 200 | 20241007 | 155900 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 201 | 20241007 | 155800 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 202 | 20241007 | 155700 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 203 | 20241007 | 155600 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 204 | 20241007 | 155500 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 205 | 20241007 | 155400 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 206 | 20241007 | 155300 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 207 | 20241007 | 155200 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 208 | 20241007 | 155100 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 209 | 20241007 | 155000 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 210 | 20241007 | 154900 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 211 | 20241007 | 154800 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 212 | 20241007 | 154700 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 45392 |
| 213 | 20241007 | 154600 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 214 | 20241007 | 154500 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 215 | 20241007 | 154400 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 216 | 20241007 | 154300 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 217 | 20241007 | 154200 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 218 | 20241007 | 154100 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 219 | 20241007 | 154000 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 220 | 20241007 | 153900 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 221 | 20241007 | 153800 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 222 | 20241007 | 153700 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 223 | 20241007 | 153600 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 224 | 20241007 | 153500 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 225 | 20241007 | 153400 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 226 | 20241007 | 153300 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 227 | 20241007 | 153200 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 228 | 20241007 | 153100 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 229 | 20241007 | 153000 | 6513483260 | 3735 | 3735 | 3735 | 3735 | 45392 |
| 230 | 20241007 | 152900 | 6343944140 | 3730 | 3730 | 3730 | 3730 | 0 |
| 231 | 20241007 | 152800 | 6343944140 | 3730 | 3730 | 3730 | 3730 | 0 |
| 232 | 20241007 | 152700 | 6343944140 | 3730 | 3730 | 3730 | 3730 | 0 |
| 233 | 20241007 | 152600 | 6343944140 | 3730 | 3730 | 3730 | 3730 | 0 |
| 234 | 20241007 | 152500 | 6343944140 | 3730 | 3730 | 3730 | 3730 | 0 |
| 235 | 20241007 | 152400 | 6343944140 | 3730 | 3730 | 3730 | 3730 | 0 |
| 236 | 20241007 | 152300 | 6343944140 | 3730 | 3730 | 3730 | 3730 | 0 |
| 237 | 20241007 | 152200 | 6343944140 | 3730 | 3730 | 3730 | 3730 | 0 |
| 238 | 20241007 | 152100 | 6343944140 | 3730 | 3730 | 3730 | 3730 | 0 |
| 239 | 20241007 | 152000 | 6343944140 | 3730 | 3730 | 3730 | 3730 | 0 |
| 240 | 20241007 | 151900 | 6343944140 | 3730 | 3735 | 3740 | 3730 | 3900 |
| 241 | 20241007 | 151800 | 6329377935 | 3730 | 3730 | 3735 | 3730 | 2812 |
| 242 | 20241007 | 151700 | 6318889155 | 3735 | 3735 | 3735 | 3730 | 1437 |
| 243 | 20241007 | 151600 | 6313525640 | 3735 | 3730 | 3740 | 3730 | 2115 |
| 244 | 20241007 | 151500 | 6305633470 | 3730 | 3740 | 3740 | 3730 | 4575 |
| 245 | 20241007 | 151400 | 6288545570 | 3740 | 3740 | 3740 | 3735 | 386 |
| 246 | 20241007 | 151300 | 6287102175 | 3735 | 3735 | 3740 | 3735 | 1980 |
| 247 | 20241007 | 151200 | 6279702790 | 3735 | 3735 | 3740 | 3735 | 3068 |
| 248 | 20241007 | 151100 | 6268240810 | 3735 | 3740 | 3740 | 3735 | 872 |
| 249 | 20241007 | 151000 | 6264981790 | 3735 | 3745 | 3745 | 3735 | 12116 |
| 250 | 20241007 | 150900 | 6219673255 | 3740 | 3745 | 3745 | 3740 | 2140 |
| 251 | 20241007 | 150800 | 6211658965 | 3740 | 3745 | 3745 | 3740 | 3948 |
| 252 | 20241007 | 150700 | 6196881305 | 3745 | 3750 | 3750 | 3745 | 3913 |
| 253 | 20241007 | 150600 | 6182225560 | 3750 | 3745 | 3750 | 3745 | 3247 |
| 254 | 20241007 | 150500 | 6170051845 | 3745 | 3745 | 3750 | 3740 | 5602 |
| 255 | 20241007 | 150400 | 6149072950 | 3750 | 3745 | 3750 | 3740 | 1993 |
| 256 | 20241007 | 150300 | 6141608670 | 3745 | 3745 | 3750 | 3740 | 1604 |
| 257 | 20241007 | 150200 | 6135597790 | 3745 | 3745 | 3750 | 3745 | 619 |
| 258 | 20241007 | 150100 | 6133278745 | 3745 | 3745 | 3745 | 3740 | 735 |
| 259 | 20241007 | 150000 | 6130526175 | 3745 | 3740 | 3750 | 3740 | 2228 |
| 260 | 20241007 | 145900 | 6122183045 | 3745 | 3745 | 3750 | 3740 | 3484 |
| 261 | 20241007 | 145800 | 6109131525 | 3745 | 3740 | 3750 | 3740 | 572 |
| 262 | 20241007 | 145700 | 6106989575 | 3745 | 3745 | 3745 | 3740 | 1566 |
| 263 | 20241007 | 145600 | 6101127930 | 3745 | 3740 | 3745 | 3740 | 2127 |
| 264 | 20241007 | 145500 | 6093162550 | 3745 | 3745 | 3750 | 3740 | 1315 |
| 265 | 20241007 | 145400 | 6088238860 | 3745 | 3745 | 3750 | 3740 | 3902 |
| 266 | 20241007 | 145300 | 6073627265 | 3745 | 3750 | 3750 | 3745 | 2069 |
| 267 | 20241007 | 145200 | 6065877105 | 3750 | 3740 | 3750 | 3740 | 1149 |
| 268 | 20241007 | 145100 | 6061574190 | 3745 | 3750 | 3750 | 3740 | 1041 |
| 269 | 20241007 | 145000 | 6057674010 | 3745 | 3750 | 3750 | 3740 | 1581 |
| 270 | 20241007 | 144900 | 6051755895 | 3745 | 3745 | 3750 | 3745 | 2478 |
| 271 | 20241007 | 144800 | 6042469525 | 3745 | 3745 | 3750 | 3745 | 2790 |
| 272 | 20241007 | 144700 | 6032018100 | 3745 | 3750 | 3755 | 3745 | 809 |
| 273 | 20241007 | 144600 | 6028985925 | 3745 | 3750 | 3755 | 3745 | 1516 |
| 274 | 20241007 | 144500 | 6023302505 | 3750 | 3745 | 3755 | 3745 | 2261 |
| 275 | 20241007 | 144400 | 6014824220 | 3755 | 3755 | 3755 | 3745 | 4953 |
| 276 | 20241007 | 144300 | 5996230380 | 3755 | 3755 | 3755 | 3750 | 7467 |
| 277 | 20241007 | 144200 | 5968224230 | 3755 | 3750 | 3755 | 3750 | 4561 |
| 278 | 20241007 | 144100 | 5951115175 | 3750 | 3755 | 3755 | 3745 | 6955 |
| 279 | 20241007 | 144000 | 5925034840 | 3750 | 3750 | 3755 | 3750 | 11373 |
| 280 | 20241007 | 143900 | 5882385485 | 3750 | 3745 | 3750 | 3745 | 2386 |
| 281 | 20241007 | 143800 | 5873444520 | 3745 | 3750 | 3750 | 3745 | 1924 |
| 282 | 20241007 | 143700 | 5866234525 | 3750 | 3750 | 3750 | 3745 | 608 |
| 283 | 20241007 | 143600 | 5863955790 | 3745 | 3745 | 3750 | 3745 | 2766 |
| 284 | 20241007 | 143500 | 5853595335 | 3745 | 3740 | 3745 | 3740 | 1569 |
| 285 | 20241007 | 143400 | 5847722460 | 3740 | 3745 | 3745 | 3740 | 1897 |
| 286 | 20241007 | 143300 | 5840626105 | 3740 | 3750 | 3750 | 3735 | 2803 |
| 287 | 20241007 | 143200 | 5830134685 | 3750 | 3755 | 3755 | 3745 | 3500 |
| 288 | 20241007 | 143100 | 5817009330 | 3755 | 3750 | 3755 | 3750 | 1958 |
| 289 | 20241007 | 143000 | 5809660855 | 3750 | 3760 | 3760 | 3750 | 4551 |
| 290 | 20241007 | 142900 | 5792570920 | 3765 | 3755 | 3765 | 3755 | 2868 |
| 291 | 20241007 | 142800 | 5781786345 | 3765 | 3760 | 3765 | 3755 | 3426 |
| 292 | 20241007 | 142700 | 5768906885 | 3760 | 3755 | 3760 | 3755 | 2892 |
| 293 | 20241007 | 142600 | 5758036020 | 3760 | 3755 | 3760 | 3755 | 6931 |
| 294 | 20241007 | 142500 | 5731998195 | 3760 | 3750 | 3760 | 3750 | 5491 |
| 295 | 20241007 | 142400 | 5711375020 | 3755 | 3750 | 3755 | 3745 | 3919 |
| 296 | 20241007 | 142300 | 5696680500 | 3745 | 3740 | 3750 | 3740 | 2746 |
| 297 | 20241007 | 142200 | 5686388305 | 3740 | 3740 | 3745 | 3740 | 3351 |
| 298 | 20241007 | 142100 | 5673839370 | 3740 | 3730 | 3745 | 3730 | 3387 |
| 299 | 20241007 | 142000 | 5661173485 | 3725 | 3730 | 3735 | 3725 | 3629 |
| 300 | 20241007 | 141900 | 5647641090 | 3730 | 3730 | 3735 | 3730 | 449 |
| 301 | 20241007 | 141800 | 5645964695 | 3730 | 3735 | 3735 | 3730 | 948 |
| 302 | 20241007 | 141700 | 5642424890 | 3730 | 3730 | 3740 | 3730 | 3670 |
| 303 | 20241007 | 141600 | 5628731180 | 3730 | 3730 | 3735 | 3730 | 2233 |
| 304 | 20241007 | 141500 | 5620394810 | 3730 | 3735 | 3740 | 3730 | 1311 |
| 305 | 20241007 | 141400 | 5615497655 | 3735 | 3730 | 3740 | 3730 | 1147 |
| 306 | 20241007 | 141300 | 5611210550 | 3730 | 3735 | 3740 | 3730 | 978 |
| 307 | 20241007 | 141200 | 5607556460 | 3735 | 3740 | 3740 | 3735 | 1857 |
| 308 | 20241007 | 141100 | 5600618785 | 3735 | 3740 | 3740 | 3735 | 1633 |
| 309 | 20241007 | 141000 | 5594514615 | 3735 | 3735 | 3740 | 3735 | 818 |
| 310 | 20241007 | 140900 | 5591457895 | 3735 | 3735 | 3740 | 3735 | 1506 |
| 311 | 20241007 | 140800 | 5585826550 | 3740 | 3745 | 3745 | 3735 | 1663 |
| 312 | 20241007 | 140700 | 5579605735 | 3740 | 3735 | 3745 | 3735 | 1763 |
| 313 | 20241007 | 140600 | 5573015195 | 3735 | 3740 | 3740 | 3735 | 1464 |
| 314 | 20241007 | 140500 | 5567540690 | 3740 | 3745 | 3745 | 3735 | 1569 |
| 315 | 20241007 | 140400 | 5561673105 | 3745 | 3740 | 3750 | 3740 | 1320 |
| 316 | 20241007 | 140300 | 5556726115 | 3740 | 3745 | 3745 | 3740 | 1013 |
| 317 | 20241007 | 140200 | 5552932820 | 3740 | 3735 | 3740 | 3735 | 2278 |
| 318 | 20241007 | 140100 | 5544418100 | 3735 | 3735 | 3740 | 3735 | 534 |
| 319 | 20241007 | 140000 | 5542421305 | 3740 | 3740 | 3740 | 3735 | 1950 |
| 320 | 20241007 | 135900 | 5535131420 | 3735 | 3740 | 3740 | 3735 | 951 |
| 321 | 20241007 | 135800 | 5531578065 | 3740 | 3740 | 3740 | 3735 | 605 |
| 322 | 20241007 | 135700 | 5529316765 | 3745 | 3740 | 3745 | 3735 | 3499 |
| 323 | 20241007 | 135600 | 5516231540 | 3735 | 3735 | 3740 | 3735 | 850 |
| 324 | 20241007 | 135500 | 5513056170 | 3735 | 3735 | 3740 | 3735 | 591 |
| 325 | 20241007 | 135400 | 5510846545 | 3735 | 3740 | 3745 | 3735 | 1911 |
| 326 | 20241007 | 135300 | 5503705375 | 3740 | 3745 | 3745 | 3735 | 1596 |
| 327 | 20241007 | 135200 | 5497737095 | 3740 | 3735 | 3740 | 3735 | 4074 |
| 328 | 20241007 | 135100 | 5482503395 | 3735 | 3740 | 3740 | 3735 | 1007 |
| 329 | 20241007 | 135000 | 5478740300 | 3735 | 3735 | 3740 | 3735 | 987 |
| 330 | 20241007 | 134900 | 5475049230 | 3735 | 3730 | 3740 | 3730 | 2185 |
| 331 | 20241007 | 134800 | 5466890135 | 3740 | 3730 | 3740 | 3730 | 776 |
| 332 | 20241007 | 134700 | 5463990400 | 3730 | 3730 | 3735 | 3730 | 981 |
| 333 | 20241007 | 134600 | 5460329280 | 3735 | 3745 | 3750 | 3730 | 6994 |
| 334 | 20241007 | 134500 | 5434194685 | 3745 | 3745 | 3750 | 3745 | 927 |
| 335 | 20241007 | 134400 | 5430719690 | 3750 | 3735 | 3750 | 3735 | 620 |
| 336 | 20241007 | 134300 | 5428398040 | 3745 | 3740 | 3745 | 3740 | 4153 |
| 337 | 20241007 | 134200 | 5412858740 | 3745 | 3740 | 3745 | 3740 | 856 |
| 338 | 20241007 | 134100 | 5409653845 | 3740 | 3745 | 3745 | 3735 | 1194 |
| 339 | 20241007 | 134000 | 5405189115 | 3745 | 3745 | 3750 | 3740 | 407 |
| 340 | 20241007 | 133900 | 5403664120 | 3745 | 3740 | 3745 | 3735 | 1400 |
| 341 | 20241007 | 133800 | 5398422185 | 3740 | 3740 | 3750 | 3735 | 1741 |
| 342 | 20241007 | 133700 | 5391909335 | 3745 | 3740 | 3750 | 3740 | 682 |
| 343 | 20241007 | 133600 | 5389354085 | 3740 | 3730 | 3745 | 3730 | 871 |
| 344 | 20241007 | 133500 | 5386096540 | 3730 | 3740 | 3745 | 3730 | 3649 |
| 345 | 20241007 | 133400 | 5372474475 | 3735 | 3750 | 3750 | 3730 | 4877 |
| 346 | 20241007 | 133300 | 5354235665 | 3745 | 3740 | 3750 | 3740 | 2526 |
| 347 | 20241007 | 133200 | 5344782130 | 3740 | 3755 | 3755 | 3735 | 23193 |
| 348 | 20241007 | 133100 | 5258105400 | 3755 | 3750 | 3755 | 3750 | 553 |
| 349 | 20241007 | 133000 | 5256028990 | 3750 | 3750 | 3765 | 3750 | 638 |
| 350 | 20241007 | 132900 | 5253631055 | 3755 | 3750 | 3760 | 3750 | 952 |
| 351 | 20241007 | 132800 | 5250055555 | 3755 | 3755 | 3755 | 3750 | 1221 |
| 352 | 20241007 | 132700 | 5245472310 | 3755 | 3755 | 3760 | 3755 | 1324 |
| 353 | 20241007 | 132600 | 5240498600 | 3755 | 3760 | 3760 | 3755 | 1714 |
| 354 | 20241007 | 132500 | 5234054920 | 3760 | 3755 | 3760 | 3755 | 1338 |
| 355 | 20241007 | 132400 | 5229028005 | 3755 | 3755 | 3765 | 3755 | 594 |
| 356 | 20241007 | 132300 | 5226794105 | 3765 | 3760 | 3765 | 3755 | 4040 |
| 357 | 20241007 | 132200 | 5211606850 | 3760 | 3770 | 3770 | 3760 | 2547 |
| 358 | 20241007 | 132100 | 5202016155 | 3765 | 3770 | 3770 | 3765 | 1753 |
| 359 | 20241007 | 132000 | 5195413225 | 3765 | 3770 | 3770 | 3765 | 1593 |
| 360 | 20241007 | 131900 | 5189413460 | 3765 | 3770 | 3770 | 3765 | 1638 |
| 361 | 20241007 | 131800 | 5183242355 | 3770 | 3765 | 3770 | 3760 | 1686 |
| 362 | 20241007 | 131700 | 5176892460 | 3765 | 3765 | 3770 | 3760 | 6183 |
| 363 | 20241007 | 131600 | 5153617390 | 3770 | 3775 | 3775 | 3770 | 3507 |
| 364 | 20241007 | 131500 | 5140386305 | 3775 | 3770 | 3775 | 3765 | 3751 |
| 365 | 20241007 | 131400 | 5126243210 | 3765 | 3765 | 3770 | 3760 | 5706 |
| 366 | 20241007 | 131300 | 5104753065 | 3765 | 3775 | 3785 | 3760 | 41567 |
| 367 | 20241007 | 131200 | 4947853660 | 3770 | 3765 | 3780 | 3765 | 44450 |
| 368 | 20241007 | 131100 | 4780046950 | 3765 | 3750 | 3770 | 3745 | 39610 |
| 369 | 20241007 | 131000 | 4631084525 | 3755 | 3750 | 3755 | 3750 | 8380 |
| 370 | 20241007 | 130900 | 4599659005 | 3750 | 3750 | 3755 | 3750 | 1103 |
| 371 | 20241007 | 130800 | 4595519820 | 3750 | 3750 | 3755 | 3750 | 7492 |
| 372 | 20241007 | 130700 | 4567420750 | 3755 | 3755 | 3755 | 3750 | 2390 |
| 373 | 20241007 | 130600 | 4558455795 | 3750 | 3755 | 3755 | 3750 | 682 |
| 374 | 20241007 | 130500 | 4555895340 | 3750 | 3735 | 3755 | 3735 | 37433 |
| 375 | 20241007 | 130400 | 4415718735 | 3735 | 3740 | 3740 | 3735 | 1242 |
| 376 | 20241007 | 130300 | 4411077755 | 3740 | 3740 | 3740 | 3735 | 1063 |
| 377 | 20241007 | 130200 | 4407104945 | 3740 | 3735 | 3740 | 3735 | 4449 |
| 378 | 20241007 | 130100 | 4390487360 | 3735 | 3735 | 3735 | 3730 | 1990 |
| 379 | 20241007 | 130000 | 4383056530 | 3735 | 3735 | 3735 | 3730 | 1410 |
| 380 | 20241007 | 125900 | 4377793240 | 3735 | 3735 | 3735 | 3730 | 1784 |
| 381 | 20241007 | 125800 | 4371135825 | 3735 | 3735 | 3735 | 3730 | 1638 |
| 382 | 20241007 | 125700 | 4365022900 | 3735 | 3735 | 3735 | 3730 | 1314 |
| 383 | 20241007 | 125600 | 4360117925 | 3735 | 3735 | 3735 | 3730 | 1455 |
| 384 | 20241007 | 125500 | 4354685370 | 3730 | 3730 | 3735 | 3730 | 2301 |
| 385 | 20241007 | 125400 | 4346101950 | 3735 | 3735 | 3735 | 3730 | 2000 |
| 386 | 20241007 | 125300 | 4338637210 | 3735 | 3735 | 3735 | 3730 | 927 |
| 387 | 20241007 | 125200 | 4335177310 | 3735 | 3735 | 3735 | 3725 | 1429 |
| 388 | 20241007 | 125100 | 4329842895 | 3735 | 3730 | 3735 | 3730 | 1285 |
| 389 | 20241007 | 125000 | 4325045565 | 3730 | 3730 | 3735 | 3730 | 384 |
| 390 | 20241007 | 124900 | 4323611610 | 3730 | 3730 | 3730 | 3725 | 904 |
| 391 | 20241007 | 124800 | 4320243190 | 3730 | 3725 | 3730 | 3725 | 826 |
| 392 | 20241007 | 124700 | 4317164105 | 3730 | 3725 | 3730 | 3725 | 1249 |
| 393 | 20241007 | 124600 | 4312505920 | 3730 | 3735 | 3735 | 3725 | 2512 |
| 394 | 20241007 | 124500 | 4303137525 | 3735 | 3730 | 3735 | 3725 | 3957 |
| 395 | 20241007 | 124400 | 4288381860 | 3730 | 3725 | 3730 | 3725 | 2939 |
| 396 | 20241007 | 124300 | 4277426855 | 3730 | 3730 | 3730 | 3725 | 1681 |
| 397 | 20241007 | 124200 | 4271158560 | 3730 | 3730 | 3730 | 3725 | 283 |
| 398 | 20241007 | 124100 | 4270103020 | 3730 | 3730 | 3730 | 3725 | 2734 |
| 399 | 20241007 | 124000 | 4259908115 | 3730 | 3730 | 3730 | 3725 | 1408 |
| 400 | 20241007 | 123900 | 4254658165 | 3730 | 3725 | 3730 | 3725 | 310 |
| 401 | 20241007 | 123800 | 4253502125 | 3725 | 3730 | 3730 | 3725 | 1416 |
| 402 | 20241007 | 123700 | 4248225455 | 3730 | 3725 | 3730 | 3725 | 752 |
| 403 | 20241007 | 123600 | 4245420590 | 3725 | 3725 | 3725 | 3725 | 1038 |
| 404 | 20241007 | 123500 | 4241554040 | 3730 | 3730 | 3730 | 3720 | 710 |
| 405 | 20241007 | 123400 | 4238908235 | 3730 | 3730 | 3730 | 3725 | 2052 |
| 406 | 20241007 | 123300 | 4231261775 | 3730 | 3730 | 3730 | 3725 | 1211 |
| 407 | 20241007 | 123200 | 4226747555 | 3725 | 3730 | 3735 | 3725 | 436 |
| 408 | 20241007 | 123100 | 4225119770 | 3725 | 3730 | 3730 | 3725 | 477 |
| 409 | 20241007 | 123000 | 4223340755 | 3725 | 3725 | 3735 | 3725 | 1791 |
| 410 | 20241007 | 122900 | 4216662550 | 3730 | 3735 | 3735 | 3730 | 1008 |
| 411 | 20241007 | 122800 | 4212900585 | 3730 | 3730 | 3735 | 3730 | 222 |
| 412 | 20241007 | 122700 | 4212071560 | 3735 | 3740 | 3740 | 3730 | 5171 |
| 413 | 20241007 | 122600 | 4192753140 | 3740 | 3740 | 3745 | 3735 | 1251 |
| 414 | 20241007 | 122500 | 4188073490 | 3740 | 3745 | 3745 | 3740 | 7070 |
| 415 | 20241007 | 122400 | 4161624115 | 3745 | 3745 | 3745 | 3740 | 626 |
| 416 | 20241007 | 122300 | 4159279995 | 3745 | 3745 | 3745 | 3745 | 1041 |
| 417 | 20241007 | 122200 | 4155381450 | 3745 | 3745 | 3750 | 3740 | 3674 |
| 418 | 20241007 | 122100 | 4141624385 | 3745 | 3750 | 3750 | 3745 | 583 |
| 419 | 20241007 | 122000 | 4139438860 | 3745 | 3750 | 3750 | 3745 | 6156 |
| 420 | 20241007 | 121900 | 4116374210 | 3750 | 3745 | 3750 | 3740 | 5375 |
| 421 | 20241007 | 121800 | 4096246475 | 3745 | 3740 | 3745 | 3740 | 2257 |
| 422 | 20241007 | 121700 | 4087794035 | 3745 | 3735 | 3745 | 3735 | 4714 |
| 423 | 20241007 | 121600 | 4070162595 | 3740 | 3740 | 3740 | 3740 | 1184 |
| 424 | 20241007 | 121500 | 4065734435 | 3740 | 3740 | 3740 | 3735 | 816 |
| 425 | 20241007 | 121400 | 4062682805 | 3740 | 3740 | 3740 | 3735 | 1239 |
| 426 | 20241007 | 121300 | 4058053580 | 3740 | 3740 | 3740 | 3740 | 2204 |
| 427 | 20241007 | 121200 | 4049810620 | 3735 | 3735 | 3740 | 3730 | 8137 |
| 428 | 20241007 | 121100 | 4019420765 | 3735 | 3740 | 3740 | 3735 | 1703 |
| 429 | 20241007 | 121000 | 4013058750 | 3735 | 3735 | 3740 | 3730 | 2446 |
| 430 | 20241007 | 120900 | 4003922335 | 3735 | 3735 | 3735 | 3730 | 3739 |
| 431 | 20241007 | 120800 | 3989958990 | 3735 | 3735 | 3735 | 3730 | 1016 |
| 432 | 20241007 | 120700 | 3986167690 | 3730 | 3730 | 3735 | 3730 | 248 |
| 433 | 20241007 | 120600 | 3985241620 | 3735 | 3735 | 3740 | 3730 | 1575 |
| 434 | 20241007 | 120500 | 3979360790 | 3735 | 3735 | 3735 | 3730 | 1066 |
| 435 | 20241007 | 120400 | 3975381965 | 3735 | 3735 | 3735 | 3730 | 733 |
| 436 | 20241007 | 120300 | 3972646850 | 3735 | 3735 | 3740 | 3730 | 779 |
| 437 | 20241007 | 120200 | 3969737115 | 3740 | 3730 | 3740 | 3725 | 1190 |
| 438 | 20241007 | 120100 | 3965292360 | 3725 | 3730 | 3730 | 3725 | 3401 |
| 439 | 20241007 | 120000 | 3952618545 | 3730 | 3730 | 3735 | 3725 | 1964 |
| 440 | 20241007 | 115900 | 3945293400 | 3730 | 3730 | 3735 | 3725 | 1672 |
| 441 | 20241007 | 115800 | 3939053830 | 3730 | 3730 | 3735 | 3730 | 2224 |
| 442 | 20241007 | 115700 | 3930752825 | 3730 | 3735 | 3735 | 3730 | 800 |
| 443 | 20241007 | 115600 | 3927767035 | 3735 | 3730 | 3735 | 3730 | 3199 |
| 444 | 20241007 | 115500 | 3915823105 | 3730 | 3730 | 3735 | 3725 | 4230 |
| 445 | 20241007 | 115400 | 3900047440 | 3730 | 3735 | 3735 | 3725 | 7510 |
| 446 | 20241007 | 115300 | 3872033380 | 3730 | 3735 | 3735 | 3730 | 1505 |
| 447 | 20241007 | 115200 | 3866416060 | 3735 | 3735 | 3735 | 3730 | 1352 |
| 448 | 20241007 | 115100 | 3861369155 | 3730 | 3725 | 3735 | 3725 | 2918 |
| 449 | 20241007 | 115000 | 3850485805 | 3730 | 3730 | 3730 | 3725 | 4515 |
| 450 | 20241007 | 114900 | 3833648815 | 3730 | 3730 | 3730 | 3725 | 1472 |
| 451 | 20241007 | 114800 | 3828162850 | 3725 | 3725 | 3730 | 3720 | 1236 |
| 452 | 20241007 | 114700 | 3823560125 | 3725 | 3725 | 3730 | 3720 | 1124 |
| 453 | 20241007 | 114600 | 3819376985 | 3725 | 3725 | 3725 | 3720 | 1723 |
| 454 | 20241007 | 114500 | 3812960510 | 3725 | 3725 | 3725 | 3720 | 1255 |
| 455 | 20241007 | 114400 | 3808287990 | 3720 | 3725 | 3725 | 3720 | 2489 |
| 456 | 20241007 | 114300 | 3799023635 | 3725 | 3725 | 3725 | 3720 | 777 |
| 457 | 20241007 | 114200 | 3796130790 | 3720 | 3725 | 3725 | 3720 | 1317 |
| 458 | 20241007 | 114100 | 3791230205 | 3720 | 3715 | 3725 | 3715 | 2616 |
| 459 | 20241007 | 114000 | 3781502290 | 3720 | 3715 | 3720 | 3715 | 978 |
| 460 | 20241007 | 113900 | 3777867830 | 3720 | 3715 | 3720 | 3710 | 1221 |
| 461 | 20241007 | 113800 | 3773332730 | 3720 | 3720 | 3720 | 3710 | 946 |
| 462 | 20241007 | 113700 | 3769815300 | 3720 | 3715 | 3720 | 3710 | 1081 |
| 463 | 20241007 | 113600 | 3765802380 | 3710 | 3720 | 3720 | 3710 | 3424 |
| 464 | 20241007 | 113500 | 3753079900 | 3720 | 3720 | 3725 | 3715 | 1486 |
| 465 | 20241007 | 113400 | 3747553790 | 3720 | 3720 | 3720 | 3715 | 1901 |
| 466 | 20241007 | 113300 | 3740484795 | 3715 | 3715 | 3720 | 3715 | 1431 |
| 467 | 20241007 | 113200 | 3735166415 | 3720 | 3720 | 3720 | 3715 | 1572 |
| 468 | 20241007 | 113100 | 3729322990 | 3720 | 3720 | 3720 | 3715 | 973 |
| 469 | 20241007 | 113000 | 3725703590 | 3720 | 3715 | 3720 | 3715 | 2080 |
| 470 | 20241007 | 112900 | 3717971855 | 3710 | 3720 | 3720 | 3710 | 889 |
| 471 | 20241007 | 112800 | 3714669340 | 3715 | 3715 | 3720 | 3710 | 1593 |
| 472 | 20241007 | 112700 | 3708751235 | 3715 | 3720 | 3720 | 3715 | 1111 |
| 473 | 20241007 | 112600 | 3704622115 | 3720 | 3720 | 3720 | 3710 | 1361 |
| 474 | 20241007 | 112500 | 3699564445 | 3715 | 3715 | 3720 | 3715 | 2223 |
| 475 | 20241007 | 112400 | 3691301055 | 3720 | 3720 | 3720 | 3715 | 1438 |
| 476 | 20241007 | 112300 | 3685954110 | 3720 | 3720 | 3720 | 3715 | 629 |
| 477 | 20241007 | 112200 | 3683616295 | 3720 | 3715 | 3720 | 3710 | 2173 |
| 478 | 20241007 | 112100 | 3675552240 | 3710 | 3715 | 3715 | 3710 | 1683 |
| 479 | 20241007 | 112000 | 3669303520 | 3715 | 3715 | 3715 | 3710 | 1459 |
| 480 | 20241007 | 111900 | 3663886120 | 3720 | 3710 | 3720 | 3710 | 3849 |
| 481 | 20241007 | 111800 | 3649590615 | 3715 | 3710 | 3715 | 3710 | 882 |
| 482 | 20241007 | 111700 | 3646316125 | 3710 | 3710 | 3715 | 3710 | 1694 |
| 483 | 20241007 | 111600 | 3640027930 | 3710 | 3715 | 3715 | 3705 | 792 |
| 484 | 20241007 | 111500 | 3637091915 | 3715 | 3710 | 3715 | 3705 | 821 |
| 485 | 20241007 | 111400 | 3634046975 | 3710 | 3705 | 3715 | 3705 | 1339 |
| 486 | 20241007 | 111300 | 3629078550 | 3710 | 3710 | 3715 | 3705 | 744 |
| 487 | 20241007 | 111200 | 3626319545 | 3705 | 3710 | 3710 | 3705 | 1516 |
| 488 | 20241007 | 111100 | 3620695780 | 3710 | 3710 | 3710 | 3705 | 2137 |
| 489 | 20241007 | 111000 | 3612776015 | 3710 | 3710 | 3710 | 3705 | 1075 |
| 490 | 20241007 | 110900 | 3608788855 | 3710 | 3705 | 3710 | 3700 | 1482 |
| 491 | 20241007 | 110800 | 3603300030 | 3705 | 3705 | 3705 | 3700 | 779 |
| 492 | 20241007 | 110700 | 3600415655 | 3705 | 3705 | 3705 | 3700 | 1790 |
| 493 | 20241007 | 110600 | 3593787385 | 3700 | 3705 | 3705 | 3695 | 6514 |
| 494 | 20241007 | 110500 | 3569692525 | 3710 | 3700 | 3710 | 3700 | 5311 |
| 495 | 20241007 | 110400 | 3550038815 | 3705 | 3700 | 3705 | 3695 | 738 |
| 496 | 20241007 | 110300 | 3547308350 | 3705 | 3700 | 3705 | 3695 | 1932 |
| 497 | 20241007 | 110200 | 3540158775 | 3700 | 3700 | 3700 | 3695 | 787 |
| 498 | 20241007 | 110100 | 3537248545 | 3700 | 3700 | 3700 | 3695 | 1409 |
| 499 | 20241007 | 110000 | 3532040700 | 3695 | 3710 | 3710 | 3695 | 2559 |
| 500 | 20241007 | 105900 | 3522574335 | 3710 | 3700 | 3710 | 3700 | 879 |
| 501 | 20241007 | 105800 | 3519319145 | 3700 | 3705 | 3705 | 3695 | 1837 |
| 502 | 20241007 | 105700 | 3512524315 | 3705 | 3705 | 3705 | 3700 | 1825 |
| 503 | 20241007 | 105600 | 3505762860 | 3705 | 3710 | 3710 | 3700 | 1067 |
| 504 | 20241007 | 105500 | 3501810060 | 3700 | 3710 | 3710 | 3700 | 5695 |
| 505 | 20241007 | 105400 | 3480706520 | 3705 | 3700 | 3705 | 3700 | 1008 |
| 506 | 20241007 | 105300 | 3476974380 | 3705 | 3705 | 3710 | 3700 | 1786 |
| 507 | 20241007 | 105200 | 3470360320 | 3700 | 3705 | 3710 | 3700 | 2708 |
| 508 | 20241007 | 105100 | 3460330810 | 3705 | 3700 | 3705 | 3700 | 1223 |
| 509 | 20241007 | 105000 | 3455805670 | 3700 | 3695 | 3700 | 3690 | 1724 |
| 510 | 20241007 | 104900 | 3449440655 | 3690 | 3700 | 3700 | 3690 | 5971 |
| 511 | 20241007 | 104800 | 3427379895 | 3700 | 3700 | 3705 | 3695 | 1003 |
| 512 | 20241007 | 104700 | 3423670620 | 3705 | 3700 | 3705 | 3695 | 1747 |
| 513 | 20241007 | 104600 | 3417211590 | 3700 | 3705 | 3710 | 3695 | 976 |
| 514 | 20241007 | 104500 | 3413593950 | 3700 | 3700 | 3700 | 3695 | 3498 |
| 515 | 20241007 | 104400 | 3400655145 | 3705 | 3700 | 3705 | 3695 | 3871 |
| 516 | 20241007 | 104300 | 3386330975 | 3705 | 3705 | 3705 | 3700 | 1287 |
| 517 | 20241007 | 104200 | 3381565430 | 3705 | 3705 | 3705 | 3700 | 2177 |
| 518 | 20241007 | 104100 | 3373503785 | 3705 | 3710 | 3710 | 3700 | 612 |
| 519 | 20241007 | 104000 | 3371236130 | 3710 | 3705 | 3710 | 3700 | 4184 |
| 520 | 20241007 | 103900 | 3355730260 | 3715 | 3705 | 3730 | 3705 | 4673 |
| 521 | 20241007 | 103800 | 3338401805 | 3710 | 3710 | 3730 | 3705 | 13157 |
| 522 | 20241007 | 103700 | 3289564540 | 3710 | 3700 | 3715 | 3700 | 1178 |
| 523 | 20241007 | 103600 | 3285201230 | 3710 | 3710 | 3710 | 3700 | 1876 |
| 524 | 20241007 | 103500 | 3278247050 | 3710 | 3700 | 3710 | 3700 | 1924 |
| 525 | 20241007 | 103400 | 3271120650 | 3705 | 3700 | 3705 | 3700 | 1550 |
| 526 | 20241007 | 103300 | 3265383445 | 3705 | 3705 | 3710 | 3700 | 1012 |
| 527 | 20241007 | 103200 | 3261635815 | 3705 | 3695 | 3705 | 3695 | 1653 |
| 528 | 20241007 | 103100 | 3255518750 | 3705 | 3705 | 3705 | 3695 | 1694 |
| 529 | 20241007 | 103000 | 3249253265 | 3705 | 3700 | 3705 | 3695 | 1240 |
| 530 | 20241007 | 102900 | 3244665345 | 3700 | 3700 | 3705 | 3695 | 1585 |
| 531 | 20241007 | 102800 | 3238800015 | 3700 | 3695 | 3700 | 3695 | 2035 |
| 532 | 20241007 | 102700 | 3231277430 | 3695 | 3715 | 3715 | 3695 | 8569 |
| 533 | 20241007 | 102600 | 3199574220 | 3710 | 3715 | 3715 | 3705 | 4256 |
| 534 | 20241007 | 102500 | 3183784005 | 3710 | 3715 | 3720 | 3710 | 1233 |
| 535 | 20241007 | 102400 | 3179202050 | 3720 | 3710 | 3720 | 3710 | 3830 |
| 536 | 20241007 | 102300 | 3164978310 | 3710 | 3715 | 3715 | 3710 | 2241 |
| 537 | 20241007 | 102200 | 3156654115 | 3715 | 3700 | 3720 | 3695 | 17573 |
| 538 | 20241007 | 102100 | 3091470750 | 3695 | 3705 | 3705 | 3695 | 2701 |
| 539 | 20241007 | 102000 | 3081478185 | 3700 | 3710 | 3710 | 3695 | 10024 |
| 540 | 20241007 | 101900 | 3044379030 | 3705 | 3705 | 3710 | 3705 | 960 |
| 541 | 20241007 | 101800 | 3040821135 | 3710 | 3710 | 3710 | 3705 | 2343 |
| 542 | 20241007 | 101700 | 3032135060 | 3705 | 3705 | 3710 | 3700 | 2050 |
| 543 | 20241007 | 101600 | 3024542190 | 3705 | 3705 | 3710 | 3705 | 3387 |
| 544 | 20241007 | 101500 | 3011991290 | 3705 | 3710 | 3710 | 3705 | 1579 |
| 545 | 20241007 | 101400 | 3006133875 | 3705 | 3705 | 3710 | 3705 | 4515 |
| 546 | 20241007 | 101300 | 2989389150 | 3705 | 3710 | 3710 | 3705 | 3126 |
| 547 | 20241007 | 101200 | 2977805235 | 3705 | 3705 | 3710 | 3705 | 1705 |
| 548 | 20241007 | 101100 | 2971484010 | 3710 | 3705 | 3710 | 3705 | 9079 |
| 549 | 20241007 | 101000 | 2937804340 | 3710 | 3710 | 3710 | 3705 | 854 |
| 550 | 20241007 | 100900 | 2934639675 | 3710 | 3705 | 3710 | 3705 | 1188 |
| 551 | 20241007 | 100800 | 2930235345 | 3705 | 3710 | 3710 | 3705 | 1915 |
| 552 | 20241007 | 100700 | 2923136095 | 3710 | 3710 | 3710 | 3705 | 2669 |
| 553 | 20241007 | 100600 | 2913241040 | 3705 | 3705 | 3710 | 3700 | 1894 |
| 554 | 20241007 | 100500 | 2906222520 | 3705 | 3715 | 3715 | 3700 | 6386 |
| 555 | 20241007 | 100400 | 2882551250 | 3715 | 3715 | 3715 | 3705 | 12559 |
| 556 | 20241007 | 100300 | 2835961145 | 3715 | 3735 | 3735 | 3715 | 14783 |
| 557 | 20241007 | 100200 | 2780931060 | 3735 | 3735 | 3735 | 3730 | 668 |
| 558 | 20241007 | 100100 | 2778437450 | 3735 | 3735 | 3740 | 3730 | 6856 |
| 559 | 20241007 | 100000 | 2752833520 | 3740 | 3745 | 3745 | 3735 | 3802 |
| 560 | 20241007 | 095900 | 2738607890 | 3740 | 3745 | 3745 | 3740 | 1701 |
| 561 | 20241007 | 095800 | 2732239175 | 3740 | 3745 | 3745 | 3740 | 3056 |
| 562 | 20241007 | 095700 | 2720803950 | 3745 | 3735 | 3745 | 3735 | 8341 |
| 563 | 20241007 | 095600 | 2689596845 | 3740 | 3735 | 3740 | 3735 | 2340 |
| 564 | 20241007 | 095500 | 2680854335 | 3740 | 3735 | 3740 | 3730 | 2334 |
| 565 | 20241007 | 095400 | 2672137295 | 3735 | 3730 | 3740 | 3725 | 12876 |
| 566 | 20241007 | 095300 | 2624060255 | 3735 | 3740 | 3745 | 3735 | 7508 |
| 567 | 20241007 | 095200 | 2595997095 | 3745 | 3740 | 3745 | 3740 | 2265 |
| 568 | 20241007 | 095100 | 2587519590 | 3745 | 3735 | 3745 | 3735 | 8428 |
| 569 | 20241007 | 095000 | 2555995615 | 3740 | 3740 | 3740 | 3735 | 2024 |
| 570 | 20241007 | 094900 | 2548430820 | 3740 | 3745 | 3745 | 3735 | 5622 |
| 571 | 20241007 | 094800 | 2527396870 | 3740 | 3745 | 3755 | 3735 | 22125 |
| 572 | 20241007 | 094700 | 2444565475 | 3745 | 3735 | 3760 | 3735 | 77722 |
| 573 | 20241007 | 094600 | 2153620365 | 3740 | 3735 | 3740 | 3730 | 37284 |
| 574 | 20241007 | 094500 | 2014297320 | 3730 | 3725 | 3735 | 3725 | 11032 |
| 575 | 20241007 | 094400 | 1973124140 | 3725 | 3730 | 3730 | 3720 | 2603 |
| 576 | 20241007 | 094300 | 1963423715 | 3725 | 3720 | 3725 | 3720 | 2809 |
| 577 | 20241007 | 094200 | 1952967180 | 3720 | 3725 | 3730 | 3715 | 12162 |
| 578 | 20241007 | 094100 | 1907661305 | 3730 | 3730 | 3730 | 3725 | 987 |
| 579 | 20241007 | 094000 | 1903981990 | 3725 | 3730 | 3735 | 3725 | 7704 |
| 580 | 20241007 | 093900 | 1875247690 | 3730 | 3730 | 3735 | 3730 | 14565 |
| 581 | 20241007 | 093800 | 1820904720 | 3725 | 3730 | 3735 | 3725 | 12841 |
| 582 | 20241007 | 093700 | 1773031295 | 3735 | 3725 | 3735 | 3720 | 16901 |
| 583 | 20241007 | 093600 | 1710028175 | 3720 | 3720 | 3725 | 3720 | 8338 |
| 584 | 20241007 | 093500 | 1678979200 | 3725 | 3720 | 3725 | 3715 | 13898 |
| 585 | 20241007 | 093400 | 1627308620 | 3720 | 3720 | 3720 | 3715 | 1146 |
| 586 | 20241007 | 093300 | 1623049395 | 3720 | 3710 | 3720 | 3710 | 7503 |
| 587 | 20241007 | 093200 | 1595150035 | 3720 | 3720 | 3720 | 3710 | 2736 |
| 588 | 20241007 | 093100 | 1584972790 | 3720 | 3720 | 3725 | 3715 | 35122 |
| 589 | 20241007 | 093000 | 1454469355 | 3720 | 3715 | 3725 | 3710 | 7368 |
| 590 | 20241007 | 092900 | 1427065485 | 3715 | 3710 | 3715 | 3710 | 4045 |
| 591 | 20241007 | 092800 | 1412042615 | 3715 | 3720 | 3725 | 3715 | 17864 |
| 592 | 20241007 | 092700 | 1345610860 | 3725 | 3700 | 3730 | 3700 | 29560 |
| 593 | 20241007 | 092600 | 1235652410 | 3700 | 3700 | 3705 | 3700 | 1106 |
| 594 | 20241007 | 092500 | 1231559680 | 3700 | 3700 | 3705 | 3700 | 1008 |
| 595 | 20241007 | 092400 | 1227828325 | 3700 | 3690 | 3720 | 3685 | 21636 |
| 596 | 20241007 | 092300 | 1147617790 | 3690 | 3695 | 3695 | 3690 | 2017 |
| 597 | 20241007 | 092200 | 1140169735 | 3695 | 3700 | 3700 | 3690 | 2894 |
| 598 | 20241007 | 092100 | 1129479920 | 3700 | 3690 | 3715 | 3690 | 23479 |
| 599 | 20241007 | 092000 | 1042442180 | 3695 | 3700 | 3700 | 3685 | 3607 |
| 600 | 20241007 | 091900 | 1029136375 | 3700 | 3695 | 3705 | 3690 | 9313 |
| 601 | 20241007 | 091800 | 994722245 | 3690 | 3675 | 3700 | 3670 | 12036 |
| 602 | 20241007 | 091700 | 950326470 | 3670 | 3675 | 3675 | 3670 | 888 |
| 603 | 20241007 | 091600 | 947064575 | 3670 | 3670 | 3675 | 3665 | 1943 |
| 604 | 20241007 | 091500 | 939934290 | 3670 | 3670 | 3705 | 3660 | 18319 |
| 605 | 20241007 | 091400 | 872545420 | 3670 | 3665 | 3670 | 3665 | 6702 |
| 606 | 20241007 | 091300 | 847982140 | 3670 | 3680 | 3685 | 3670 | 7490 |
| 607 | 20241007 | 091200 | 820439745 | 3685 | 3675 | 3705 | 3670 | 17024 |
| 608 | 20241007 | 091100 | 757692640 | 3675 | 3670 | 3695 | 3665 | 48813 |
| 609 | 20241007 | 091000 | 578108660 | 3670 | 3670 | 3675 | 3665 | 21887 |
| 610 | 20241007 | 090900 | 497763370 | 3665 | 3660 | 3680 | 3660 | 14642 |
| 611 | 20241007 | 090800 | 444064085 | 3665 | 3675 | 3675 | 3665 | 9733 |
| 612 | 20241007 | 090700 | 408355460 | 3675 | 3665 | 3680 | 3665 | 6546 |
| 613 | 20241007 | 090600 | 384326105 | 3665 | 3670 | 3675 | 3660 | 9337 |
| 614 | 20241007 | 090500 | 350086830 | 3670 | 3665 | 3680 | 3660 | 18305 |
| 615 | 20241007 | 090400 | 282899355 | 3670 | 3660 | 3670 | 3660 | 8324 |
| 616 | 20241007 | 090300 | 252381880 | 3660 | 3660 | 3665 | 3645 | 25294 |
| 617 | 20241007 | 090200 | 159974850 | 3665 | 3670 | 3675 | 3660 | 8350 |
| 618 | 20241007 | 090100 | 129369625 | 3670 | 3675 | 3680 | 3665 | 14487 |
| 619 | 20241007 | 090000 | 76181675 | 3675 | 3675 | 3680 | 3675 | 20176 |