31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 193000 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 116454 |
| 3 | 20250331 | 192900 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 4 | 20250331 | 192800 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 5 | 20250331 | 192700 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 6 | 20250331 | 192600 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 7 | 20250331 | 192500 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 8 | 20250331 | 192400 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 9 | 20250331 | 192300 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 10 | 20250331 | 192200 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 11 | 20250331 | 192100 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 12 | 20250331 | 192000 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 13 | 20250331 | 191900 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 14 | 20250331 | 191800 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 15 | 20250331 | 191700 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 16 | 20250331 | 191600 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 17 | 20250331 | 191500 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 18 | 20250331 | 191400 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 19 | 20250331 | 191300 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 20 | 20250331 | 191200 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 21 | 20250331 | 191100 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 22 | 20250331 | 191000 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 23 | 20250331 | 190900 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 24 | 20250331 | 190800 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 25 | 20250331 | 190700 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 26 | 20250331 | 190600 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 27 | 20250331 | 190500 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 28 | 20250331 | 190400 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 29 | 20250331 | 190300 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 30 | 20250331 | 190200 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 31 | 20250331 | 190100 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 32 | 20250331 | 190000 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 116454 |
| 33 | 20250331 | 185900 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 34 | 20250331 | 185800 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 35 | 20250331 | 185700 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 36 | 20250331 | 185600 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 37 | 20250331 | 185500 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 38 | 20250331 | 185400 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 39 | 20250331 | 185300 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 40 | 20250331 | 185200 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 41 | 20250331 | 185100 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 42 | 20250331 | 185000 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 43 | 20250331 | 184900 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 44 | 20250331 | 184800 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 45 | 20250331 | 184700 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 46 | 20250331 | 184600 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 47 | 20250331 | 184500 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 48 | 20250331 | 184400 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 49 | 20250331 | 184300 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 50 | 20250331 | 184200 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 51 | 20250331 | 184100 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 52 | 20250331 | 184000 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 53 | 20250331 | 183900 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 54 | 20250331 | 183800 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 55 | 20250331 | 183700 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 56 | 20250331 | 183600 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 57 | 20250331 | 183500 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 58 | 20250331 | 183400 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 59 | 20250331 | 183300 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 60 | 20250331 | 183200 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 61 | 20250331 | 183100 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 62 | 20250331 | 183000 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 116454 |
| 63 | 20250331 | 182900 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 64 | 20250331 | 182800 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 65 | 20250331 | 182700 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 66 | 20250331 | 182600 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 67 | 20250331 | 182500 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 68 | 20250331 | 182400 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 69 | 20250331 | 182300 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 70 | 20250331 | 182200 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 71 | 20250331 | 182100 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 72 | 20250331 | 182000 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 73 | 20250331 | 181900 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 74 | 20250331 | 181800 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 75 | 20250331 | 181700 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 76 | 20250331 | 181600 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 77 | 20250331 | 181500 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 78 | 20250331 | 181400 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 79 | 20250331 | 181300 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 80 | 20250331 | 181200 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 81 | 20250331 | 181100 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 82 | 20250331 | 181000 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 83 | 20250331 | 180900 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 84 | 20250331 | 180800 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 85 | 20250331 | 180700 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 86 | 20250331 | 180600 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 87 | 20250331 | 180500 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 88 | 20250331 | 180400 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 89 | 20250331 | 180300 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 90 | 20250331 | 180200 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 91 | 20250331 | 180100 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 92 | 20250331 | 180000 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 116454 |
| 93 | 20250331 | 175900 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 94 | 20250331 | 175800 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 95 | 20250331 | 175700 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 96 | 20250331 | 175600 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 97 | 20250331 | 175500 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 98 | 20250331 | 175400 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 99 | 20250331 | 175300 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 100 | 20250331 | 175200 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 101 | 20250331 | 175100 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 102 | 20250331 | 175000 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 103 | 20250331 | 174900 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 104 | 20250331 | 174800 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 105 | 20250331 | 174700 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 106 | 20250331 | 174600 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 107 | 20250331 | 174500 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 108 | 20250331 | 174400 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 109 | 20250331 | 174300 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 110 | 20250331 | 174200 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 111 | 20250331 | 174100 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 112 | 20250331 | 174000 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 113 | 20250331 | 173900 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 114 | 20250331 | 173800 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 115 | 20250331 | 173700 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 116 | 20250331 | 173600 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 117 | 20250331 | 173500 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 118 | 20250331 | 173400 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 119 | 20250331 | 173300 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 120 | 20250331 | 173200 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 121 | 20250331 | 173100 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 122 | 20250331 | 173000 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 116454 |
| 123 | 20250331 | 172900 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 124 | 20250331 | 172800 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 125 | 20250331 | 172700 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 126 | 20250331 | 172600 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 127 | 20250331 | 172500 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 128 | 20250331 | 172400 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 129 | 20250331 | 172300 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 130 | 20250331 | 172200 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 131 | 20250331 | 172100 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 132 | 20250331 | 172000 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 133 | 20250331 | 171900 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 134 | 20250331 | 171800 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 135 | 20250331 | 171700 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 136 | 20250331 | 171600 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 137 | 20250331 | 171500 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 138 | 20250331 | 171400 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 139 | 20250331 | 171300 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 140 | 20250331 | 171200 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 141 | 20250331 | 171100 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 142 | 20250331 | 171000 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 143 | 20250331 | 170900 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 144 | 20250331 | 170800 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 145 | 20250331 | 170700 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 146 | 20250331 | 170600 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 147 | 20250331 | 170500 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 148 | 20250331 | 170400 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 149 | 20250331 | 170300 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 150 | 20250331 | 170200 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 151 | 20250331 | 170100 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 152 | 20250331 | 170000 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 116454 |
| 153 | 20250331 | 165900 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 154 | 20250331 | 165800 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 155 | 20250331 | 165700 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 156 | 20250331 | 165600 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 157 | 20250331 | 165500 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 158 | 20250331 | 165400 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 159 | 20250331 | 165300 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 160 | 20250331 | 165200 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 161 | 20250331 | 165100 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 162 | 20250331 | 165000 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 163 | 20250331 | 164900 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 164 | 20250331 | 164800 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 165 | 20250331 | 164700 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 166 | 20250331 | 164600 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 167 | 20250331 | 164500 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 168 | 20250331 | 164400 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 169 | 20250331 | 164300 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 170 | 20250331 | 164200 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 171 | 20250331 | 164100 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 172 | 20250331 | 164000 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 173 | 20250331 | 163900 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 174 | 20250331 | 163800 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 175 | 20250331 | 163700 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 176 | 20250331 | 163600 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 177 | 20250331 | 163500 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 178 | 20250331 | 163400 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 179 | 20250331 | 163300 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 180 | 20250331 | 163200 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 181 | 20250331 | 163100 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 182 | 20250331 | 163000 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 116454 |
| 183 | 20250331 | 162900 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 184 | 20250331 | 162800 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 185 | 20250331 | 162700 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 186 | 20250331 | 162600 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 187 | 20250331 | 162500 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 188 | 20250331 | 162400 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 189 | 20250331 | 162300 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 190 | 20250331 | 162200 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 191 | 20250331 | 162100 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 192 | 20250331 | 162000 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 193 | 20250331 | 161900 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 194 | 20250331 | 161800 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 195 | 20250331 | 161700 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 196 | 20250331 | 161600 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 197 | 20250331 | 161500 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 198 | 20250331 | 161400 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 199 | 20250331 | 161300 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 200 | 20250331 | 161200 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 201 | 20250331 | 161100 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 202 | 20250331 | 161000 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 203 | 20250331 | 160900 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 204 | 20250331 | 160800 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 205 | 20250331 | 160700 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 206 | 20250331 | 160600 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 207 | 20250331 | 160500 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 208 | 20250331 | 160400 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 209 | 20250331 | 160300 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 210 | 20250331 | 160200 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 211 | 20250331 | 160100 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 212 | 20250331 | 160000 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 116454 |
| 213 | 20250331 | 155900 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 214 | 20250331 | 155800 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 215 | 20250331 | 155700 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 216 | 20250331 | 155600 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 217 | 20250331 | 155500 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 218 | 20250331 | 155400 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 219 | 20250331 | 155300 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 220 | 20250331 | 155200 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 221 | 20250331 | 155100 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 222 | 20250331 | 155000 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 223 | 20250331 | 154900 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 224 | 20250331 | 154800 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 225 | 20250331 | 154700 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 226 | 20250331 | 154600 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 227 | 20250331 | 154500 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 228 | 20250331 | 154400 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 229 | 20250331 | 154300 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 230 | 20250331 | 154200 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 231 | 20250331 | 154100 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 232 | 20250331 | 154000 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 233 | 20250331 | 153900 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 234 | 20250331 | 153800 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 235 | 20250331 | 153700 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 236 | 20250331 | 153600 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 237 | 20250331 | 153500 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 238 | 20250331 | 153400 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 239 | 20250331 | 153300 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 240 | 20250331 | 153200 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 241 | 20250331 | 153100 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 0 |
| 242 | 20250331 | 153000 | 5443650564 | 3375 | 3375 | 3375 | 3375 | 232908 |
| 243 | 20250331 | 152900 | 5050618314 | 3375 | 3375 | 3375 | 3375 | 0 |
| 244 | 20250331 | 152800 | 5050618314 | 3375 | 3375 | 3375 | 3375 | 0 |
| 245 | 20250331 | 152700 | 5050618314 | 3375 | 3375 | 3375 | 3375 | 0 |
| 246 | 20250331 | 152600 | 5050618314 | 3375 | 3375 | 3375 | 3375 | 0 |
| 247 | 20250331 | 152500 | 5050618314 | 3375 | 3375 | 3375 | 3375 | 0 |
| 248 | 20250331 | 152400 | 5050618314 | 3375 | 3375 | 3375 | 3375 | 0 |
| 249 | 20250331 | 152300 | 5050618314 | 3375 | 3375 | 3375 | 3375 | 0 |
| 250 | 20250331 | 152200 | 5050618314 | 3375 | 3375 | 3375 | 3375 | 0 |
| 251 | 20250331 | 152100 | 5050618314 | 3375 | 3375 | 3375 | 3375 | 0 |
| 252 | 20250331 | 152000 | 5050618314 | 3375 | 3375 | 3375 | 3375 | 0 |
| 253 | 20250331 | 151900 | 5050618314 | 3375 | 3380 | 3380 | 3360 | 7403 |
| 254 | 20250331 | 151800 | 5025686779 | 3380 | 3375 | 3385 | 3375 | 2771 |
| 255 | 20250331 | 151700 | 5016316354 | 3370 | 3370 | 3375 | 3365 | 3332 |
| 256 | 20250331 | 151600 | 5005085104 | 3370 | 3380 | 3380 | 3365 | 7042 |
| 257 | 20250331 | 151500 | 4981338354 | 3375 | 3380 | 3380 | 3375 | 3224 |
| 258 | 20250331 | 151400 | 4970454404 | 3380 | 3380 | 3380 | 3375 | 1996 |
| 259 | 20250331 | 151300 | 4963713724 | 3380 | 3380 | 3380 | 3375 | 6595 |
| 260 | 20250331 | 151200 | 4941423494 | 3380 | 3380 | 3380 | 3375 | 5657 |
| 261 | 20250331 | 151100 | 4922304279 | 3375 | 3375 | 3385 | 3375 | 6602 |
| 262 | 20250331 | 151000 | 4900003149 | 3375 | 3375 | 3380 | 3370 | 15814 |
| 263 | 20250331 | 150900 | 4846643944 | 3380 | 3375 | 3380 | 3375 | 1792 |
| 264 | 20250331 | 150800 | 4840587069 | 3380 | 3375 | 3380 | 3375 | 908 |
| 265 | 20250331 | 150700 | 4837518809 | 3380 | 3375 | 3380 | 3375 | 4695 |
| 266 | 20250331 | 150600 | 4821669014 | 3375 | 3375 | 3375 | 3370 | 3846 |
| 267 | 20250331 | 150500 | 4808688769 | 3375 | 3380 | 3380 | 3370 | 10478 |
| 268 | 20250331 | 150400 | 4773324609 | 3375 | 3380 | 3380 | 3375 | 8412 |
| 269 | 20250331 | 150300 | 4744892859 | 3385 | 3375 | 3385 | 3375 | 2933 |
| 270 | 20250331 | 150200 | 4734983069 | 3380 | 3375 | 3380 | 3375 | 4575 |
| 271 | 20250331 | 150100 | 4719519999 | 3380 | 3375 | 3380 | 3375 | 3129 |
| 272 | 20250331 | 150000 | 4708944734 | 3380 | 3380 | 3380 | 3375 | 3005 |
| 273 | 20250331 | 145900 | 4698787994 | 3380 | 3380 | 3380 | 3375 | 1351 |
| 274 | 20250331 | 145800 | 4694222469 | 3380 | 3375 | 3380 | 3375 | 3196 |
| 275 | 20250331 | 145700 | 4683420259 | 3375 | 3375 | 3380 | 3375 | 15058 |
| 276 | 20250331 | 145600 | 4632553399 | 3375 | 3370 | 3375 | 3370 | 1910 |
| 277 | 20250331 | 145500 | 4626107379 | 3370 | 3370 | 3375 | 3370 | 1662 |
| 278 | 20250331 | 145400 | 4620498429 | 3375 | 3370 | 3375 | 3365 | 5059 |
| 279 | 20250331 | 145300 | 4603446179 | 3370 | 3370 | 3370 | 3365 | 292 |
| 280 | 20250331 | 145200 | 4602462344 | 3370 | 3365 | 3370 | 3365 | 1086 |
| 281 | 20250331 | 145100 | 4598805939 | 3370 | 3365 | 3370 | 3365 | 3164 |
| 282 | 20250331 | 145000 | 4588156404 | 3365 | 3355 | 3365 | 3355 | 7132 |
| 283 | 20250331 | 144900 | 4564194814 | 3360 | 3360 | 3360 | 3355 | 15757 |
| 284 | 20250331 | 144800 | 4511279829 | 3360 | 3355 | 3360 | 3350 | 5972 |
| 285 | 20250331 | 144700 | 4491242374 | 3350 | 3355 | 3360 | 3350 | 7368 |
| 286 | 20250331 | 144600 | 4466517721 | 3355 | 3355 | 3360 | 3350 | 5838 |
| 287 | 20250331 | 144500 | 4446940876 | 3360 | 3355 | 3360 | 3350 | 7006 |
| 288 | 20250331 | 144400 | 4423430161 | 3360 | 3350 | 3360 | 3350 | 8544 |
| 289 | 20250331 | 144300 | 4394755081 | 3360 | 3365 | 3365 | 3345 | 8353 |
| 290 | 20250331 | 144200 | 4366717936 | 3360 | 3365 | 3365 | 3350 | 5007 |
| 291 | 20250331 | 144100 | 4349894206 | 3365 | 3350 | 3365 | 3350 | 8077 |
| 292 | 20250331 | 144000 | 4322774681 | 3355 | 3360 | 3360 | 3345 | 6167 |
| 293 | 20250331 | 143900 | 4302100461 | 3360 | 3365 | 3365 | 3345 | 5279 |
| 294 | 20250331 | 143800 | 4284363151 | 3360 | 3355 | 3360 | 3350 | 12197 |
| 295 | 20250331 | 143700 | 4243467206 | 3360 | 3355 | 3360 | 3350 | 6743 |
| 296 | 20250331 | 143600 | 4220853286 | 3355 | 3360 | 3360 | 3355 | 5823 |
| 297 | 20250331 | 143500 | 4201308826 | 3355 | 3355 | 3360 | 3355 | 7409 |
| 298 | 20250331 | 143400 | 4176449671 | 3355 | 3360 | 3360 | 3350 | 6174 |
| 299 | 20250331 | 143300 | 4155733296 | 3355 | 3365 | 3365 | 3355 | 10114 |
| 300 | 20250331 | 143200 | 4121775841 | 3360 | 3360 | 3360 | 3350 | 10342 |
| 301 | 20250331 | 143100 | 4087057371 | 3355 | 3360 | 3365 | 3355 | 4857 |
| 302 | 20250331 | 143000 | 4070750056 | 3355 | 3360 | 3360 | 3350 | 8917 |
| 303 | 20250331 | 142900 | 4040825331 | 3350 | 3355 | 3360 | 3350 | 4963 |
| 304 | 20250331 | 142800 | 4024180361 | 3355 | 3355 | 3360 | 3355 | 5313 |
| 305 | 20250331 | 142700 | 4006346826 | 3365 | 3360 | 3365 | 3350 | 9898 |
| 306 | 20250331 | 142600 | 3973107221 | 3355 | 3355 | 3365 | 3355 | 4711 |
| 307 | 20250331 | 142500 | 3957284676 | 3355 | 3360 | 3375 | 3355 | 8420 |
| 308 | 20250331 | 142400 | 3928991626 | 3365 | 3365 | 3365 | 3360 | 6107 |
| 309 | 20250331 | 142300 | 3908464936 | 3365 | 3365 | 3370 | 3360 | 8084 |
| 310 | 20250331 | 142200 | 3881265346 | 3370 | 3365 | 3370 | 3365 | 6812 |
| 311 | 20250331 | 142100 | 3858337806 | 3370 | 3375 | 3375 | 3365 | 18366 |
| 312 | 20250331 | 142000 | 3796460651 | 3370 | 3380 | 3385 | 3370 | 8840 |
| 313 | 20250331 | 141900 | 3766610726 | 3380 | 3380 | 3385 | 3380 | 4816 |
| 314 | 20250331 | 141800 | 3750329386 | 3385 | 3380 | 3385 | 3380 | 1858 |
| 315 | 20250331 | 141700 | 3744044686 | 3385 | 3380 | 3385 | 3380 | 1284 |
| 316 | 20250331 | 141600 | 3739702961 | 3385 | 3375 | 3385 | 3375 | 3782 |
| 317 | 20250331 | 141500 | 3726928661 | 3375 | 3385 | 3385 | 3375 | 8415 |
| 318 | 20250331 | 141400 | 3698480046 | 3380 | 3380 | 3385 | 3380 | 1303 |
| 319 | 20250331 | 141300 | 3694075401 | 3385 | 3380 | 3385 | 3380 | 3835 |
| 320 | 20250331 | 141200 | 3681108416 | 3385 | 3385 | 3385 | 3380 | 3043 |
| 321 | 20250331 | 141100 | 3670816456 | 3380 | 3385 | 3385 | 3380 | 1752 |
| 322 | 20250331 | 141000 | 3664887981 | 3385 | 3385 | 3385 | 3380 | 2742 |
| 323 | 20250331 | 140900 | 3655609531 | 3385 | 3385 | 3385 | 3380 | 2044 |
| 324 | 20250331 | 140800 | 3648690716 | 3380 | 3385 | 3385 | 3380 | 1240 |
| 325 | 20250331 | 140700 | 3644494056 | 3385 | 3380 | 3385 | 3380 | 3136 |
| 326 | 20250331 | 140600 | 3633879921 | 3380 | 3385 | 3385 | 3380 | 2991 |
| 327 | 20250331 | 140500 | 3623762281 | 3385 | 3385 | 3385 | 3380 | 2948 |
| 328 | 20250331 | 140400 | 3613789146 | 3385 | 3385 | 3385 | 3380 | 764 |
| 329 | 20250331 | 140300 | 3611203066 | 3380 | 3380 | 3380 | 3375 | 4106 |
| 330 | 20250331 | 140200 | 3597325076 | 3380 | 3375 | 3380 | 3375 | 815 |
| 331 | 20250331 | 140100 | 3594570441 | 3375 | 3375 | 3375 | 3370 | 1674 |
| 332 | 20250331 | 140000 | 3588920819 | 3375 | 3370 | 3375 | 3370 | 9078 |
| 333 | 20250331 | 135900 | 3558287964 | 3370 | 3375 | 3380 | 3370 | 3768 |
| 334 | 20250331 | 135800 | 3545569064 | 3375 | 3380 | 3380 | 3375 | 3407 |
| 335 | 20250331 | 135700 | 3534068659 | 3375 | 3375 | 3380 | 3375 | 2524 |
| 336 | 20250331 | 135600 | 3525548904 | 3375 | 3375 | 3380 | 3375 | 2368 |
| 337 | 20250331 | 135500 | 3517552979 | 3375 | 3380 | 3380 | 3375 | 3135 |
| 338 | 20250331 | 135400 | 3506970419 | 3375 | 3375 | 3380 | 3375 | 1785 |
| 339 | 20250331 | 135300 | 3500943124 | 3375 | 3375 | 3380 | 3375 | 4238 |
| 340 | 20250331 | 135200 | 3486635299 | 3375 | 3375 | 3380 | 3375 | 2363 |
| 341 | 20250331 | 135100 | 3478658959 | 3380 | 3380 | 3380 | 3375 | 2345 |
| 342 | 20250331 | 135000 | 3470740629 | 3375 | 3380 | 3385 | 3375 | 4072 |
| 343 | 20250331 | 134900 | 3456975784 | 3380 | 3380 | 3385 | 3380 | 3422 |
| 344 | 20250331 | 134800 | 3445408684 | 3385 | 3380 | 3385 | 3375 | 5373 |
| 345 | 20250331 | 134700 | 3427254964 | 3375 | 3375 | 3380 | 3375 | 1655 |
| 346 | 20250331 | 134600 | 3421664734 | 3375 | 3380 | 3385 | 3375 | 2827 |
| 347 | 20250331 | 134500 | 3412108999 | 3385 | 3380 | 3385 | 3380 | 3580 |
| 348 | 20250331 | 134400 | 3400004024 | 3380 | 3380 | 3385 | 3380 | 1820 |
| 349 | 20250331 | 134300 | 3393848584 | 3385 | 3380 | 3385 | 3380 | 1874 |
| 350 | 20250331 | 134200 | 3387511599 | 3385 | 3385 | 3385 | 3380 | 7465 |
| 351 | 20250331 | 134100 | 3362246289 | 3385 | 3385 | 3390 | 3380 | 8198 |
| 352 | 20250331 | 134000 | 3334494429 | 3385 | 3380 | 3385 | 3380 | 1054 |
| 353 | 20250331 | 133900 | 3330930589 | 3385 | 3380 | 3385 | 3380 | 3921 |
| 354 | 20250331 | 133800 | 3317666459 | 3385 | 3385 | 3385 | 3380 | 366 |
| 355 | 20250331 | 133700 | 3316428369 | 3385 | 3380 | 3385 | 3380 | 2567 |
| 356 | 20250331 | 133600 | 3307746379 | 3385 | 3385 | 3385 | 3380 | 4258 |
| 357 | 20250331 | 133500 | 3293340114 | 3385 | 3375 | 3385 | 3375 | 6709 |
| 358 | 20250331 | 133400 | 3270669874 | 3375 | 3375 | 3375 | 3370 | 971 |
| 359 | 20250331 | 133300 | 3267396964 | 3375 | 3375 | 3375 | 3370 | 3923 |
| 360 | 20250331 | 133200 | 3254170449 | 3375 | 3375 | 3385 | 3375 | 3022 |
| 361 | 20250331 | 133100 | 3243969889 | 3380 | 3385 | 3385 | 3375 | 6323 |
| 362 | 20250331 | 133000 | 3222599019 | 3380 | 3380 | 3385 | 3380 | 3612 |
| 363 | 20250331 | 132900 | 3210382144 | 3380 | 3385 | 3385 | 3380 | 1260 |
| 364 | 20250331 | 132800 | 3206121964 | 3385 | 3385 | 3385 | 3380 | 5127 |
| 365 | 20250331 | 132700 | 3188788229 | 3385 | 3385 | 3385 | 3380 | 2320 |
| 366 | 20250331 | 132600 | 3180938144 | 3385 | 3385 | 3385 | 3380 | 1617 |
| 367 | 20250331 | 132500 | 3175470299 | 3385 | 3385 | 3385 | 3380 | 3470 |
| 368 | 20250331 | 132400 | 3163728129 | 3385 | 3380 | 3385 | 3380 | 2853 |
| 369 | 20250331 | 132300 | 3154077009 | 3380 | 3385 | 3385 | 3380 | 273 |
| 370 | 20250331 | 132200 | 3153152984 | 3385 | 3380 | 3385 | 3380 | 2596 |
| 371 | 20250331 | 132100 | 3144373069 | 3385 | 3380 | 3385 | 3380 | 3632 |
| 372 | 20250331 | 132000 | 3132086499 | 3380 | 3385 | 3385 | 3380 | 1444 |
| 373 | 20250331 | 131900 | 3127198924 | 3380 | 3385 | 3385 | 3380 | 2582 |
| 374 | 20250331 | 131800 | 3118464914 | 3385 | 3380 | 3385 | 3380 | 1645 |
| 375 | 20250331 | 131700 | 3112901014 | 3385 | 3385 | 3385 | 3380 | 1406 |
| 376 | 20250331 | 131600 | 3108146024 | 3380 | 3385 | 3385 | 3380 | 2275 |
| 377 | 20250331 | 131500 | 3100448569 | 3385 | 3385 | 3385 | 3380 | 3957 |
| 378 | 20250331 | 131400 | 3087073424 | 3380 | 3380 | 3385 | 3380 | 2380 |
| 379 | 20250331 | 131300 | 3079020514 | 3385 | 3380 | 3385 | 3375 | 4530 |
| 380 | 20250331 | 131200 | 3063698954 | 3375 | 3380 | 3385 | 3375 | 3975 |
| 381 | 20250331 | 131100 | 3050274589 | 3385 | 3380 | 3385 | 3380 | 2659 |
| 382 | 20250331 | 131000 | 3041285419 | 3385 | 3380 | 3385 | 3380 | 2516 |
| 383 | 20250331 | 130900 | 3032777364 | 3380 | 3385 | 3385 | 3375 | 2402 |
| 384 | 20250331 | 130800 | 3024657194 | 3385 | 3385 | 3385 | 3375 | 7620 |
| 385 | 20250331 | 130700 | 2998898849 | 3385 | 3375 | 3385 | 3375 | 12660 |
| 386 | 20250331 | 130600 | 2956107389 | 3375 | 3375 | 3380 | 3370 | 7403 |
| 387 | 20250331 | 130500 | 2931128724 | 3375 | 3370 | 3375 | 3370 | 3820 |
| 388 | 20250331 | 130400 | 2918245104 | 3375 | 3375 | 3375 | 3370 | 732 |
| 389 | 20250331 | 130300 | 2915774654 | 3375 | 3375 | 3375 | 3370 | 3279 |
| 390 | 20250331 | 130200 | 2904715529 | 3370 | 3375 | 3375 | 3370 | 2301 |
| 391 | 20250331 | 130100 | 2896952789 | 3375 | 3375 | 3375 | 3370 | 1108 |
| 392 | 20250331 | 130000 | 2893217219 | 3370 | 3380 | 3380 | 3370 | 4931 |
| 393 | 20250331 | 125900 | 2876578124 | 3380 | 3380 | 3380 | 3375 | 3662 |
| 394 | 20250331 | 125800 | 2864208304 | 3380 | 3375 | 3380 | 3375 | 275 |
| 395 | 20250331 | 125700 | 2863279644 | 3375 | 3380 | 3380 | 3375 | 3007 |
| 396 | 20250331 | 125600 | 2853122369 | 3380 | 3370 | 3380 | 3370 | 925 |
| 397 | 20250331 | 125500 | 2850002739 | 3375 | 3375 | 3380 | 3375 | 2116 |
| 398 | 20250331 | 125400 | 2842860709 | 3375 | 3375 | 3380 | 3375 | 2129 |
| 399 | 20250331 | 125300 | 2835671624 | 3380 | 3375 | 3380 | 3375 | 3034 |
| 400 | 20250331 | 125200 | 2825428769 | 3380 | 3385 | 3385 | 3375 | 6295 |
| 401 | 20250331 | 125100 | 2804148029 | 3385 | 3385 | 3385 | 3380 | 2501 |
| 402 | 20250331 | 125000 | 2795685259 | 3380 | 3385 | 3390 | 3380 | 5009 |
| 403 | 20250331 | 124900 | 2778727564 | 3390 | 3390 | 3390 | 3380 | 163 |
| 404 | 20250331 | 124800 | 2778175124 | 3380 | 3385 | 3390 | 3380 | 3988 |
| 405 | 20250331 | 124700 | 2764681334 | 3385 | 3380 | 3385 | 3380 | 1930 |
| 406 | 20250331 | 124600 | 2758151409 | 3380 | 3380 | 3385 | 3380 | 1140 |
| 407 | 20250331 | 124500 | 2754296839 | 3380 | 3385 | 3390 | 3380 | 2822 |
| 408 | 20250331 | 124400 | 2744747369 | 3380 | 3385 | 3390 | 3380 | 4875 |
| 409 | 20250331 | 124300 | 2728250699 | 3385 | 3385 | 3390 | 3380 | 3331 |
| 410 | 20250331 | 124200 | 2716974934 | 3385 | 3385 | 3390 | 3380 | 4969 |
| 411 | 20250331 | 124100 | 2700156434 | 3385 | 3385 | 3390 | 3380 | 4205 |
| 412 | 20250331 | 124000 | 2685923954 | 3385 | 3385 | 3385 | 3380 | 1277 |
| 413 | 20250331 | 123900 | 2681601427 | 3385 | 3385 | 3385 | 3380 | 2700 |
| 414 | 20250331 | 123800 | 2672468502 | 3385 | 3385 | 3385 | 3380 | 2804 |
| 415 | 20250331 | 123700 | 2662987242 | 3385 | 3380 | 3385 | 3380 | 1890 |
| 416 | 20250331 | 123600 | 2656596652 | 3380 | 3380 | 3385 | 3380 | 3406 |
| 417 | 20250331 | 123500 | 2645078017 | 3385 | 3385 | 3385 | 3380 | 2577 |
| 418 | 20250331 | 123400 | 2636364187 | 3385 | 3380 | 3390 | 3380 | 1524 |
| 419 | 20250331 | 123300 | 2631204882 | 3390 | 3385 | 3390 | 3380 | 3499 |
| 420 | 20250331 | 123200 | 2619362402 | 3385 | 3385 | 3385 | 3380 | 1735 |
| 421 | 20250331 | 123100 | 2613497032 | 3385 | 3380 | 3385 | 3380 | 4791 |
| 422 | 20250331 | 123000 | 2597291412 | 3380 | 3380 | 3390 | 3380 | 2062 |
| 423 | 20250331 | 122900 | 2590314552 | 3390 | 3390 | 3390 | 3380 | 3473 |
| 424 | 20250331 | 122800 | 2578566282 | 3385 | 3390 | 3390 | 3380 | 5337 |
| 425 | 20250331 | 122700 | 2560500847 | 3380 | 3390 | 3390 | 3380 | 2701 |
| 426 | 20250331 | 122600 | 2551357007 | 3380 | 3380 | 3395 | 3380 | 6064 |
| 427 | 20250331 | 122500 | 2530833972 | 3385 | 3385 | 3390 | 3380 | 857 |
| 428 | 20250331 | 122400 | 2527930997 | 3385 | 3380 | 3385 | 3375 | 2135 |
| 429 | 20250331 | 122300 | 2520710637 | 3380 | 3380 | 3380 | 3375 | 2353 |
| 430 | 20250331 | 122200 | 2512764812 | 3380 | 3375 | 3380 | 3375 | 2177 |
| 431 | 20250331 | 122100 | 2505409862 | 3380 | 3385 | 3385 | 3375 | 7115 |
| 432 | 20250331 | 122000 | 2481363212 | 3385 | 3390 | 3395 | 3385 | 2914 |
| 433 | 20250331 | 121900 | 2471488642 | 3390 | 3390 | 3390 | 3385 | 4553 |
| 434 | 20250331 | 121800 | 2456061057 | 3385 | 3390 | 3390 | 3385 | 626 |
| 435 | 20250331 | 121700 | 2453939237 | 3390 | 3390 | 3390 | 3385 | 1751 |
| 436 | 20250331 | 121600 | 2448010032 | 3385 | 3385 | 3385 | 3380 | 2471 |
| 437 | 20250331 | 121500 | 2439648817 | 3385 | 3385 | 3385 | 3380 | 1360 |
| 438 | 20250331 | 121400 | 2435045387 | 3385 | 3385 | 3385 | 3380 | 2016 |
| 439 | 20250331 | 121300 | 2428228837 | 3385 | 3385 | 3390 | 3380 | 4549 |
| 440 | 20250331 | 121200 | 2412822392 | 3385 | 3385 | 3385 | 3380 | 2831 |
| 441 | 20250331 | 121100 | 2403242917 | 3385 | 3380 | 3385 | 3380 | 1051 |
| 442 | 20250331 | 121000 | 2399688652 | 3385 | 3380 | 3385 | 3380 | 3382 |
| 443 | 20250331 | 120900 | 2388250247 | 3380 | 3380 | 3385 | 3375 | 1795 |
| 444 | 20250331 | 120800 | 2382182702 | 3380 | 3390 | 3390 | 3375 | 4395 |
| 445 | 20250331 | 120700 | 2367327332 | 3390 | 3390 | 3390 | 3385 | 3179 |
| 446 | 20250331 | 120600 | 2356557582 | 3395 | 3395 | 3395 | 3390 | 953 |
| 447 | 20250331 | 120500 | 2353324742 | 3390 | 3395 | 3400 | 3390 | 6021 |
| 448 | 20250331 | 120400 | 2332887757 | 3395 | 3390 | 3395 | 3385 | 2997 |
| 449 | 20250331 | 120300 | 2322729677 | 3390 | 3390 | 3390 | 3385 | 2270 |
| 450 | 20250331 | 120200 | 2315038897 | 3390 | 3380 | 3390 | 3380 | 2098 |
| 451 | 20250331 | 120100 | 2307929732 | 3390 | 3395 | 3395 | 3380 | 7443 |
| 452 | 20250331 | 120000 | 2282749907 | 3395 | 3395 | 3395 | 3385 | 553 |
| 453 | 20250331 | 115900 | 2280872612 | 3395 | 3395 | 3400 | 3385 | 6278 |
| 454 | 20250331 | 115800 | 2259570062 | 3395 | 3390 | 3395 | 3390 | 936 |
| 455 | 20250331 | 115700 | 2256395657 | 3395 | 3395 | 3395 | 3390 | 1037 |
| 456 | 20250331 | 115600 | 2252875182 | 3390 | 3395 | 3395 | 3390 | 4052 |
| 457 | 20250331 | 115500 | 2239126092 | 3390 | 3395 | 3395 | 3390 | 906 |
| 458 | 20250331 | 115400 | 2236053377 | 3385 | 3385 | 3395 | 3385 | 2070 |
| 459 | 20250331 | 115300 | 2229044977 | 3385 | 3390 | 3395 | 3385 | 4813 |
| 460 | 20250331 | 115200 | 2212727692 | 3395 | 3395 | 3395 | 3390 | 1948 |
| 461 | 20250331 | 115100 | 2206121822 | 3390 | 3395 | 3395 | 3390 | 1231 |
| 462 | 20250331 | 115000 | 2201942762 | 3395 | 3395 | 3395 | 3390 | 3102 |
| 463 | 20250331 | 114900 | 2191418087 | 3390 | 3400 | 3400 | 3385 | 5655 |
| 464 | 20250331 | 114800 | 2172239977 | 3400 | 3395 | 3400 | 3390 | 2893 |
| 465 | 20250331 | 114700 | 2162413882 | 3395 | 3395 | 3400 | 3390 | 3116 |
| 466 | 20250331 | 114600 | 2151833012 | 3390 | 3395 | 3395 | 3390 | 3000 |
| 467 | 20250331 | 114500 | 2141651502 | 3395 | 3395 | 3395 | 3390 | 2747 |
| 468 | 20250331 | 114400 | 2132329397 | 3390 | 3395 | 3395 | 3390 | 1645 |
| 469 | 20250331 | 114300 | 2126748182 | 3390 | 3395 | 3395 | 3390 | 3006 |
| 470 | 20250331 | 114200 | 2116550942 | 3395 | 3400 | 3400 | 3390 | 2115 |
| 471 | 20250331 | 114100 | 2109369987 | 3390 | 3385 | 3400 | 3385 | 3237 |
| 472 | 20250331 | 114000 | 2098394062 | 3390 | 3385 | 3390 | 3385 | 1340 |
| 473 | 20250331 | 113900 | 2093856867 | 3385 | 3375 | 3385 | 3375 | 4600 |
| 474 | 20250331 | 113800 | 2078299862 | 3385 | 3385 | 3385 | 3375 | 5230 |
| 475 | 20250331 | 113700 | 2060622097 | 3385 | 3390 | 3390 | 3385 | 4479 |
| 476 | 20250331 | 113600 | 2045460517 | 3390 | 3390 | 3390 | 3385 | 2616 |
| 477 | 20250331 | 113500 | 2036595352 | 3390 | 3395 | 3395 | 3390 | 826 |
| 478 | 20250331 | 113400 | 2033792292 | 3390 | 3390 | 3395 | 3390 | 5216 |
| 479 | 20250331 | 113300 | 2016109047 | 3395 | 3390 | 3395 | 3390 | 5275 |
| 480 | 20250331 | 113200 | 1998204317 | 3395 | 3395 | 3395 | 3390 | 2941 |
| 481 | 20250331 | 113100 | 1988222797 | 3395 | 3395 | 3395 | 3390 | 1266 |
| 482 | 20250331 | 113000 | 1983928112 | 3390 | 3385 | 3395 | 3385 | 4124 |
| 483 | 20250331 | 112900 | 1969950687 | 3390 | 3390 | 3390 | 3385 | 1600 |
| 484 | 20250331 | 112800 | 1964527207 | 3390 | 3385 | 3390 | 3385 | 1618 |
| 485 | 20250331 | 112700 | 1959048687 | 3385 | 3385 | 3385 | 3380 | 3147 |
| 486 | 20250331 | 112600 | 1948399252 | 3385 | 3385 | 3385 | 3380 | 2703 |
| 487 | 20250331 | 112500 | 1939254957 | 3385 | 3385 | 3395 | 3385 | 8370 |
| 488 | 20250331 | 112400 | 1910890787 | 3385 | 3390 | 3390 | 3380 | 2084 |
| 489 | 20250331 | 112300 | 1903835662 | 3390 | 3390 | 3395 | 3380 | 4581 |
| 490 | 20250331 | 112200 | 1888316137 | 3385 | 3390 | 3400 | 3385 | 5024 |
| 491 | 20250331 | 112100 | 1871276977 | 3390 | 3390 | 3395 | 3385 | 6529 |
| 492 | 20250331 | 112000 | 1849150607 | 3395 | 3385 | 3400 | 3385 | 2397 |
| 493 | 20250331 | 111900 | 1841018202 | 3385 | 3385 | 3390 | 3380 | 3304 |
| 494 | 20250331 | 111800 | 1829830887 | 3385 | 3385 | 3385 | 3380 | 2961 |
| 495 | 20250331 | 111700 | 1819811277 | 3385 | 3380 | 3385 | 3380 | 1101 |
| 496 | 20250331 | 111600 | 1816089282 | 3380 | 3385 | 3390 | 3380 | 4261 |
| 497 | 20250331 | 111500 | 1801669637 | 3390 | 3395 | 3395 | 3380 | 7017 |
| 498 | 20250331 | 111400 | 1777894982 | 3390 | 3390 | 3400 | 3390 | 2093 |
| 499 | 20250331 | 111300 | 1770786082 | 3395 | 3395 | 3395 | 3390 | 2191 |
| 500 | 20250331 | 111200 | 1763350707 | 3395 | 3395 | 3400 | 3390 | 4028 |
| 501 | 20250331 | 111100 | 1749681017 | 3395 | 3390 | 3395 | 3390 | 337 |
| 502 | 20250331 | 111000 | 1748537177 | 3395 | 3395 | 3400 | 3390 | 3853 |
| 503 | 20250331 | 110900 | 1735460177 | 3395 | 3395 | 3400 | 3395 | 2424 |
| 504 | 20250331 | 110800 | 1727228592 | 3395 | 3395 | 3400 | 3395 | 1880 |
| 505 | 20250331 | 110700 | 1720844432 | 3390 | 3395 | 3400 | 3390 | 6961 |
| 506 | 20250331 | 110600 | 1697216197 | 3395 | 3395 | 3395 | 3390 | 1207 |
| 507 | 20250331 | 110500 | 1693123272 | 3395 | 3395 | 3395 | 3390 | 2534 |
| 508 | 20250331 | 110400 | 1684523902 | 3390 | 3390 | 3395 | 3390 | 1047 |
| 509 | 20250331 | 110300 | 1680974472 | 3395 | 3390 | 3400 | 3385 | 5319 |
| 510 | 20250331 | 110200 | 1662924112 | 3395 | 3390 | 3400 | 3385 | 2965 |
| 511 | 20250331 | 110100 | 1652854222 | 3385 | 3390 | 3390 | 3385 | 1837 |
| 512 | 20250331 | 110000 | 1646633107 | 3390 | 3395 | 3395 | 3390 | 3729 |
| 513 | 20250331 | 105900 | 1633981762 | 3395 | 3395 | 3405 | 3395 | 6765 |
| 514 | 20250331 | 105800 | 1610992372 | 3395 | 3395 | 3395 | 3390 | 3829 |
| 515 | 20250331 | 105700 | 1598000117 | 3390 | 3395 | 3395 | 3390 | 989 |
| 516 | 20250331 | 105600 | 1594647297 | 3390 | 3395 | 3395 | 3390 | 5096 |
| 517 | 20250331 | 105500 | 1577353177 | 3390 | 3390 | 3400 | 3390 | 3030 |
| 518 | 20250331 | 105400 | 1567068637 | 3390 | 3395 | 3395 | 3390 | 1615 |
| 519 | 20250331 | 105300 | 1561593682 | 3395 | 3390 | 3400 | 3390 | 4725 |
| 520 | 20250331 | 105200 | 1545554892 | 3395 | 3395 | 3395 | 3390 | 1260 |
| 521 | 20250331 | 105100 | 1541280462 | 3395 | 3400 | 3400 | 3395 | 3777 |
| 522 | 20250331 | 105000 | 1528448857 | 3395 | 3395 | 3400 | 3390 | 3569 |
| 523 | 20250331 | 104900 | 1516332097 | 3395 | 3400 | 3405 | 3395 | 5493 |
| 524 | 20250331 | 104800 | 1497662167 | 3410 | 3400 | 3410 | 3395 | 7178 |
| 525 | 20250331 | 104700 | 1473239127 | 3400 | 3400 | 3405 | 3395 | 3657 |
| 526 | 20250331 | 104600 | 1460805267 | 3405 | 3400 | 3415 | 3400 | 6668 |
| 527 | 20250331 | 104500 | 1438118727 | 3400 | 3390 | 3405 | 3390 | 6850 |
| 528 | 20250331 | 104400 | 1414843217 | 3390 | 3390 | 3390 | 3385 | 1373 |
| 529 | 20250331 | 104300 | 1410191782 | 3395 | 3390 | 3395 | 3390 | 6280 |
| 530 | 20250331 | 104200 | 1388902082 | 3395 | 3385 | 3395 | 3385 | 2763 |
| 531 | 20250331 | 104100 | 1379538637 | 3385 | 3390 | 3390 | 3380 | 3050 |
| 532 | 20250331 | 104000 | 1369217697 | 3385 | 3390 | 3395 | 3385 | 4742 |
| 533 | 20250331 | 103900 | 1353141407 | 3390 | 3385 | 3395 | 3385 | 4630 |
| 534 | 20250331 | 103800 | 1337452187 | 3380 | 3380 | 3385 | 3375 | 7719 |
| 535 | 20250331 | 103700 | 1311340742 | 3380 | 3380 | 3385 | 3375 | 8502 |
| 536 | 20250331 | 103600 | 1282603917 | 3380 | 3380 | 3385 | 3365 | 11778 |
| 537 | 20250331 | 103500 | 1242841049 | 3377 | 3370 | 3380 | 3370 | 3680 |
| 538 | 20250331 | 103400 | 1230431077 | 3375 | 3375 | 3375 | 3370 | 3140 |
| 539 | 20250331 | 103300 | 1219841492 | 3375 | 3365 | 3375 | 3365 | 5541 |
| 540 | 20250331 | 103200 | 1201173617 | 3365 | 3360 | 3365 | 3360 | 7125 |
| 541 | 20250331 | 103100 | 1177224602 | 3355 | 3355 | 3360 | 3355 | 389 |
| 542 | 20250331 | 103000 | 1175919407 | 3355 | 3355 | 3360 | 3355 | 2462 |
| 543 | 20250331 | 102900 | 1167659292 | 3355 | 3360 | 3360 | 3355 | 1495 |
| 544 | 20250331 | 102800 | 1162642337 | 3355 | 3360 | 3360 | 3355 | 123 |
| 545 | 20250331 | 102700 | 1162229152 | 3360 | 3360 | 3365 | 3360 | 1327 |
| 546 | 20250331 | 102600 | 1157770347 | 3360 | 3360 | 3365 | 3360 | 667 |
| 547 | 20250331 | 102500 | 1155529122 | 3360 | 3360 | 3365 | 3360 | 802 |
| 548 | 20250331 | 102400 | 1152833562 | 3370 | 3370 | 3370 | 3360 | 850 |
| 549 | 20250331 | 102300 | 1149976302 | 3365 | 3370 | 3370 | 3355 | 3886 |
| 550 | 20250331 | 102200 | 1136924797 | 3370 | 3360 | 3370 | 3360 | 6119 |
| 551 | 20250331 | 102100 | 1116340542 | 3360 | 3355 | 3360 | 3355 | 1506 |
| 552 | 20250331 | 102000 | 1111286512 | 3355 | 3360 | 3365 | 3350 | 5062 |
| 553 | 20250331 | 101900 | 1094289342 | 3355 | 3350 | 3355 | 3350 | 299 |
| 554 | 20250331 | 101800 | 1093286697 | 3350 | 3360 | 3360 | 3350 | 2513 |
| 555 | 20250331 | 101700 | 1084858527 | 3355 | 3355 | 3360 | 3355 | 819 |
| 556 | 20250331 | 101600 | 1082110607 | 3350 | 3355 | 3355 | 3350 | 721 |
| 557 | 20250331 | 101500 | 1079691662 | 3350 | 3355 | 3355 | 3350 | 2089 |
| 558 | 20250331 | 101400 | 1072688317 | 3360 | 3360 | 3360 | 3355 | 987 |
| 559 | 20250331 | 101300 | 1069374702 | 3360 | 3360 | 3360 | 3355 | 31 |
| 560 | 20250331 | 101200 | 1069270547 | 3360 | 3360 | 3365 | 3360 | 94 |
| 561 | 20250331 | 101100 | 1068954437 | 3365 | 3360 | 3365 | 3350 | 3495 |
| 562 | 20250331 | 101000 | 1057224607 | 3365 | 3360 | 3365 | 3355 | 1253 |
| 563 | 20250331 | 100900 | 1053014437 | 3360 | 3360 | 3370 | 3355 | 5740 |
| 564 | 20250331 | 100800 | 1033707117 | 3360 | 3350 | 3360 | 3350 | 3267 |
| 565 | 20250331 | 100700 | 1022745147 | 3350 | 3350 | 3355 | 3350 | 1556 |
| 566 | 20250331 | 100600 | 1017532372 | 3350 | 3355 | 3355 | 3350 | 24 |
| 567 | 20250331 | 100500 | 1017451862 | 3350 | 3345 | 3355 | 3345 | 76 |
| 568 | 20250331 | 100400 | 1017197222 | 3345 | 3345 | 3350 | 3345 | 3391 |
| 569 | 20250331 | 100300 | 1005845432 | 3350 | 3350 | 3350 | 3350 | 22 |
| 570 | 20250331 | 100200 | 1005771732 | 3345 | 3340 | 3345 | 3340 | 1117 |
| 571 | 20250331 | 100100 | 1002037882 | 3345 | 3340 | 3350 | 3340 | 2656 |
| 572 | 20250331 | 100000 | 993153462 | 3345 | 3345 | 3345 | 3345 | 51 |
| 573 | 20250331 | 095900 | 992982867 | 3340 | 3345 | 3345 | 3340 | 1042 |
| 574 | 20250331 | 095800 | 989497387 | 3340 | 3340 | 3345 | 3340 | 1032 |
| 575 | 20250331 | 095700 | 986049407 | 3340 | 3340 | 3340 | 3340 | 1167 |
| 576 | 20250331 | 095600 | 982151627 | 3340 | 3340 | 3340 | 3340 | 885 |
| 577 | 20250331 | 095500 | 979195727 | 3340 | 3340 | 3340 | 3340 | 64 |
| 578 | 20250331 | 095400 | 978981967 | 3340 | 3340 | 3340 | 3340 | 2792 |
| 579 | 20250331 | 095300 | 969656687 | 3340 | 3335 | 3340 | 3330 | 696 |
| 580 | 20250331 | 095200 | 967334572 | 3340 | 3340 | 3340 | 3325 | 112 |
| 581 | 20250331 | 095100 | 966961472 | 3340 | 3330 | 3340 | 3330 | 2273 |
| 582 | 20250331 | 095000 | 959380562 | 3330 | 3330 | 3330 | 3325 | 742 |
| 583 | 20250331 | 094900 | 956909717 | 3330 | 3325 | 3335 | 3325 | 1843 |
| 584 | 20250331 | 094800 | 950775357 | 3325 | 3325 | 3330 | 3320 | 1558 |
| 585 | 20250331 | 094700 | 945594957 | 3330 | 3320 | 3335 | 3315 | 7880 |
| 586 | 20250331 | 094600 | 919391322 | 3320 | 3320 | 3325 | 3320 | 136 |
| 587 | 20250331 | 094500 | 918939197 | 3325 | 3320 | 3325 | 3320 | 2614 |
| 588 | 20250331 | 094400 | 910258862 | 3320 | 3320 | 3325 | 3320 | 3882 |
| 589 | 20250331 | 094300 | 897369687 | 3320 | 3320 | 3325 | 3320 | 2400 |
| 590 | 20250331 | 094200 | 889401482 | 3320 | 3320 | 3320 | 3315 | 1542 |
| 591 | 20250331 | 094100 | 884284542 | 3320 | 3320 | 3320 | 3315 | 201 |
| 592 | 20250331 | 094000 | 883618147 | 3320 | 3315 | 3320 | 3315 | 934 |
| 593 | 20250331 | 093900 | 880521817 | 3315 | 3310 | 3315 | 3310 | 1020 |
| 594 | 20250331 | 093800 | 877145587 | 3310 | 3310 | 3310 | 3310 | 686 |
| 595 | 20250331 | 093700 | 874874927 | 3310 | 3307 | 3310 | 3305 | 3169 |
| 596 | 20250331 | 093600 | 864397295 | 3305 | 3310 | 3310 | 3305 | 7012 |
| 597 | 20250331 | 093500 | 841222625 | 3310 | 3310 | 3310 | 3305 | 627 |
| 598 | 20250331 | 093400 | 839148205 | 3310 | 3310 | 3315 | 3305 | 1264 |
| 599 | 20250331 | 093300 | 834970310 | 3310 | 3310 | 3315 | 3310 | 156 |
| 600 | 20250331 | 093200 | 834453880 | 3315 | 3310 | 3315 | 3310 | 3610 |
| 601 | 20250331 | 093100 | 822496480 | 3310 | 3310 | 3310 | 3300 | 9421 |
| 602 | 20250331 | 093000 | 791362780 | 3315 | 3315 | 3315 | 3305 | 6095 |
| 603 | 20250331 | 092900 | 771207555 | 3315 | 3315 | 3315 | 3305 | 2640 |
| 604 | 20250331 | 092800 | 762474725 | 3310 | 3310 | 3310 | 3310 | 3020 |
| 605 | 20250331 | 092700 | 752478525 | 3310 | 3305 | 3310 | 3305 | 1277 |
| 606 | 20250331 | 092600 | 748251695 | 3310 | 3305 | 3310 | 3300 | 4154 |
| 607 | 20250331 | 092500 | 734525245 | 3305 | 3310 | 3310 | 3305 | 2061 |
| 608 | 20250331 | 092400 | 727713540 | 3305 | 3305 | 3310 | 3305 | 3009 |
| 609 | 20250331 | 092300 | 717768745 | 3310 | 3310 | 3310 | 3305 | 1372 |
| 610 | 20250331 | 092200 | 713234015 | 3310 | 3310 | 3310 | 3305 | 1400 |
| 611 | 20250331 | 092100 | 708606815 | 3310 | 3310 | 3315 | 3310 | 976 |
| 612 | 20250331 | 092000 | 705376235 | 3315 | 3315 | 3315 | 3305 | 1086 |
| 613 | 20250331 | 091900 | 701785880 | 3310 | 3315 | 3315 | 3310 | 941 |
| 614 | 20250331 | 091800 | 698671090 | 3315 | 3310 | 3315 | 3310 | 85 |
| 615 | 20250331 | 091700 | 698389700 | 3315 | 3315 | 3320 | 3300 | 7634 |
| 616 | 20250331 | 091600 | 673124970 | 3320 | 3315 | 3320 | 3315 | 483 |
| 617 | 20250331 | 091500 | 671523750 | 3315 | 3320 | 3320 | 3300 | 5696 |
| 618 | 20250331 | 091400 | 652685495 | 3320 | 3315 | 3320 | 3310 | 1314 |
| 619 | 20250331 | 091300 | 648330780 | 3315 | 3315 | 3315 | 3305 | 6666 |
| 620 | 20250331 | 091200 | 626240485 | 3320 | 3320 | 3330 | 3300 | 15208 |
| 621 | 20250331 | 091100 | 575939790 | 3330 | 3320 | 3330 | 3320 | 371 |
| 622 | 20250331 | 091000 | 574708030 | 3320 | 3325 | 3325 | 3315 | 678 |
| 623 | 20250331 | 090900 | 572454945 | 3305 | 3310 | 3320 | 3300 | 23771 |
| 624 | 20250331 | 090800 | 493925250 | 3315 | 3305 | 3330 | 3305 | 3180 |
| 625 | 20250331 | 090700 | 483385155 | 3300 | 3320 | 3335 | 3300 | 17192 |
| 626 | 20250331 | 090600 | 426564300 | 3335 | 3320 | 3335 | 3300 | 37638 |
| 627 | 20250331 | 090500 | 302026525 | 3320 | 3325 | 3325 | 3305 | 20232 |
| 628 | 20250331 | 090400 | 235049565 | 3320 | 3315 | 3325 | 3310 | 14589 |
| 629 | 20250331 | 090300 | 186616010 | 3315 | 3325 | 3340 | 3310 | 6414 |
| 630 | 20250331 | 090200 | 165333565 | 3325 | 3320 | 3330 | 3320 | 1620 |
| 631 | 20250331 | 090100 | 159951845 | 3320 | 3335 | 3345 | 3305 | 37924 |
| 632 | 20250331 | 090000 | 34051605 | 3340 | 3330 | 3345 | 3325 | 10219 |