33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 190800 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 33824 |
| 3 | 20230719 | 190700 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 4 | 20230719 | 190600 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 5 | 20230719 | 190500 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 6 | 20230719 | 190400 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 7 | 20230719 | 190300 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 8 | 20230719 | 190200 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 9 | 20230719 | 190100 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 10 | 20230719 | 190000 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 11 | 20230719 | 185900 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 12 | 20230719 | 185800 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 13 | 20230719 | 185700 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 14 | 20230719 | 185600 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 15 | 20230719 | 185500 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 16 | 20230719 | 185400 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 17 | 20230719 | 185300 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 18 | 20230719 | 185200 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 19 | 20230719 | 185100 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 20 | 20230719 | 185000 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 21 | 20230719 | 184900 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 22 | 20230719 | 184800 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 23 | 20230719 | 184700 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 24 | 20230719 | 184600 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 25 | 20230719 | 184500 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 26 | 20230719 | 184400 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 27 | 20230719 | 184300 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 28 | 20230719 | 184200 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 29 | 20230719 | 184100 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 30 | 20230719 | 184000 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 31 | 20230719 | 183900 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 32 | 20230719 | 183800 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 33824 |
| 33 | 20230719 | 183700 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 34 | 20230719 | 183600 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 35 | 20230719 | 183500 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 36 | 20230719 | 183400 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 37 | 20230719 | 183300 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 38 | 20230719 | 183200 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 39 | 20230719 | 183100 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 40 | 20230719 | 183000 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 41 | 20230719 | 182900 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 42 | 20230719 | 182800 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 43 | 20230719 | 182700 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 44 | 20230719 | 182600 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 45 | 20230719 | 182500 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 46 | 20230719 | 182400 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 47 | 20230719 | 182300 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 48 | 20230719 | 182200 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 49 | 20230719 | 182100 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 50 | 20230719 | 182000 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 51 | 20230719 | 181900 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 52 | 20230719 | 181800 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 53 | 20230719 | 181700 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 54 | 20230719 | 181600 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 55 | 20230719 | 181500 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 56 | 20230719 | 181400 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 57 | 20230719 | 181300 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 58 | 20230719 | 181200 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 59 | 20230719 | 181100 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 60 | 20230719 | 181000 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 61 | 20230719 | 180900 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 62 | 20230719 | 180800 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 33824 |
| 63 | 20230719 | 180700 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 64 | 20230719 | 180600 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 65 | 20230719 | 180500 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 66 | 20230719 | 180400 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 67 | 20230719 | 180300 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 68 | 20230719 | 180200 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 69 | 20230719 | 180100 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 70 | 20230719 | 180000 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 71 | 20230719 | 175900 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 72 | 20230719 | 175800 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 73 | 20230719 | 175700 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 74 | 20230719 | 175600 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 75 | 20230719 | 175500 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 76 | 20230719 | 175400 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 77 | 20230719 | 175300 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 78 | 20230719 | 175200 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 79 | 20230719 | 175100 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 80 | 20230719 | 175000 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 81 | 20230719 | 174900 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 82 | 20230719 | 174800 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 83 | 20230719 | 174700 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 84 | 20230719 | 174600 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 85 | 20230719 | 174500 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 86 | 20230719 | 174400 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 87 | 20230719 | 174300 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 88 | 20230719 | 174200 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 89 | 20230719 | 174100 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 90 | 20230719 | 174000 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 91 | 20230719 | 173900 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 92 | 20230719 | 173800 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 33824 |
| 93 | 20230719 | 173700 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 94 | 20230719 | 173600 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 95 | 20230719 | 173500 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 96 | 20230719 | 173400 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 97 | 20230719 | 173300 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 98 | 20230719 | 173200 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 99 | 20230719 | 173100 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 100 | 20230719 | 173000 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 101 | 20230719 | 172900 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 102 | 20230719 | 172800 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 103 | 20230719 | 172700 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 104 | 20230719 | 172600 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 105 | 20230719 | 172500 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 106 | 20230719 | 172400 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 107 | 20230719 | 172300 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 108 | 20230719 | 172200 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 109 | 20230719 | 172100 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 110 | 20230719 | 172000 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 111 | 20230719 | 171900 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 112 | 20230719 | 171800 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 113 | 20230719 | 171700 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 114 | 20230719 | 171600 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 115 | 20230719 | 171500 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 116 | 20230719 | 171400 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 117 | 20230719 | 171300 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 118 | 20230719 | 171200 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 119 | 20230719 | 171100 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 120 | 20230719 | 171000 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 121 | 20230719 | 170900 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 122 | 20230719 | 170800 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 33824 |
| 123 | 20230719 | 170700 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 124 | 20230719 | 170600 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 125 | 20230719 | 170500 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 126 | 20230719 | 170400 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 127 | 20230719 | 170300 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 128 | 20230719 | 170200 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 129 | 20230719 | 170100 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 130 | 20230719 | 170000 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 131 | 20230719 | 165900 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 132 | 20230719 | 165800 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 133 | 20230719 | 165700 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 134 | 20230719 | 165600 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 135 | 20230719 | 165500 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 136 | 20230719 | 165400 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 137 | 20230719 | 165300 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 138 | 20230719 | 165200 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 139 | 20230719 | 165100 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 140 | 20230719 | 165000 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 141 | 20230719 | 164900 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 142 | 20230719 | 164800 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 143 | 20230719 | 164700 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 144 | 20230719 | 164600 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 145 | 20230719 | 164500 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 146 | 20230719 | 164400 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 147 | 20230719 | 164300 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 148 | 20230719 | 164200 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 149 | 20230719 | 164100 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 150 | 20230719 | 164000 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 151 | 20230719 | 163900 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 152 | 20230719 | 163800 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 33824 |
| 153 | 20230719 | 163700 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 154 | 20230719 | 163600 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 155 | 20230719 | 163500 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 156 | 20230719 | 163400 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 157 | 20230719 | 163300 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 158 | 20230719 | 163200 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 159 | 20230719 | 163100 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 160 | 20230719 | 163000 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 161 | 20230719 | 162900 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 162 | 20230719 | 162800 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 163 | 20230719 | 162700 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 164 | 20230719 | 162600 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 165 | 20230719 | 162500 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 166 | 20230719 | 162400 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 167 | 20230719 | 162300 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 168 | 20230719 | 162200 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 169 | 20230719 | 162100 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 170 | 20230719 | 162000 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 171 | 20230719 | 161900 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 172 | 20230719 | 161800 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 173 | 20230719 | 161700 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 174 | 20230719 | 161600 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 175 | 20230719 | 161500 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 176 | 20230719 | 161400 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 177 | 20230719 | 161300 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 178 | 20230719 | 161200 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 179 | 20230719 | 161100 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 180 | 20230719 | 161000 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 181 | 20230719 | 160900 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 182 | 20230719 | 160800 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 33824 |
| 183 | 20230719 | 160700 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 184 | 20230719 | 160600 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 185 | 20230719 | 160500 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 186 | 20230719 | 160400 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 187 | 20230719 | 160300 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 188 | 20230719 | 160200 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 189 | 20230719 | 160100 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 190 | 20230719 | 160000 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 191 | 20230719 | 155900 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 192 | 20230719 | 155800 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 193 | 20230719 | 155700 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 194 | 20230719 | 155600 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 195 | 20230719 | 155500 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 196 | 20230719 | 155400 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 197 | 20230719 | 155300 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 198 | 20230719 | 155200 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 199 | 20230719 | 155100 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 200 | 20230719 | 155000 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 201 | 20230719 | 154900 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 202 | 20230719 | 154800 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 203 | 20230719 | 154700 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 204 | 20230719 | 154600 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 205 | 20230719 | 154500 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 206 | 20230719 | 154400 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 207 | 20230719 | 154300 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 208 | 20230719 | 154200 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 209 | 20230719 | 154100 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 210 | 20230719 | 154000 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 211 | 20230719 | 153900 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 212 | 20230719 | 153800 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 33824 |
| 213 | 20230719 | 153700 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 214 | 20230719 | 153600 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 215 | 20230719 | 153500 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 216 | 20230719 | 153400 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 217 | 20230719 | 153300 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 218 | 20230719 | 153200 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 219 | 20230719 | 153100 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 220 | 20230719 | 153000 | 10802246350 | 29400 | 29400 | 29400 | 29400 | 33824 |
| 221 | 20230719 | 152900 | 9807820750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 222 | 20230719 | 152800 | 9807820750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 223 | 20230719 | 152700 | 9807820750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 224 | 20230719 | 152600 | 9807820750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 225 | 20230719 | 152500 | 9807820750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 226 | 20230719 | 152400 | 9807820750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 227 | 20230719 | 152300 | 9807820750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 228 | 20230719 | 152200 | 9807820750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 229 | 20230719 | 152100 | 9807820750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 230 | 20230719 | 152000 | 9807820750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 231 | 20230719 | 151900 | 9807820750 | 29350 | 29450 | 29500 | 29350 | 1626 |
| 232 | 20230719 | 151800 | 9759948450 | 29450 | 29400 | 29450 | 29350 | 966 |
| 233 | 20230719 | 151700 | 9731540350 | 29400 | 29400 | 29400 | 29350 | 796 |
| 234 | 20230719 | 151600 | 9708148350 | 29350 | 29450 | 29450 | 29350 | 1049 |
| 235 | 20230719 | 151500 | 9677315300 | 29450 | 29450 | 29450 | 29400 | 584 |
| 236 | 20230719 | 151400 | 9660126050 | 29450 | 29450 | 29450 | 29400 | 191 |
| 237 | 20230719 | 151300 | 9654502650 | 29450 | 29450 | 29450 | 29400 | 960 |
| 238 | 20230719 | 151200 | 9626251600 | 29450 | 29450 | 29450 | 29400 | 429 |
| 239 | 20230719 | 151100 | 9613630650 | 29450 | 29400 | 29450 | 29350 | 4766 |
| 240 | 20230719 | 151000 | 9473308750 | 29400 | 29400 | 29400 | 29350 | 265 |
| 241 | 20230719 | 150900 | 9465524550 | 29400 | 29400 | 29450 | 29350 | 592 |
| 242 | 20230719 | 150800 | 9448124900 | 29450 | 29450 | 29450 | 29350 | 1216 |
| 243 | 20230719 | 150700 | 9412365150 | 29450 | 29450 | 29450 | 29400 | 1095 |
| 244 | 20230719 | 150600 | 9380157800 | 29450 | 29450 | 29450 | 29400 | 583 |
| 245 | 20230719 | 150500 | 9362990000 | 29450 | 29450 | 29450 | 29400 | 451 |
| 246 | 20230719 | 150400 | 9349717850 | 29450 | 29450 | 29500 | 29400 | 5055 |
| 247 | 20230719 | 150300 | 9200853800 | 29450 | 29450 | 29450 | 29400 | 639 |
| 248 | 20230719 | 150200 | 9182046650 | 29450 | 29450 | 29450 | 29400 | 672 |
| 249 | 20230719 | 150100 | 9162267400 | 29450 | 29450 | 29450 | 29400 | 636 |
| 250 | 20230719 | 150000 | 9143558550 | 29450 | 29450 | 29450 | 29400 | 1418 |
| 251 | 20230719 | 145900 | 9101861750 | 29400 | 29450 | 29450 | 29400 | 869 |
| 252 | 20230719 | 145800 | 9076287250 | 29450 | 29400 | 29450 | 29400 | 1090 |
| 253 | 20230719 | 145700 | 9044227950 | 29450 | 29450 | 29450 | 29350 | 1105 |
| 254 | 20230719 | 145600 | 9011745500 | 29450 | 29450 | 29450 | 29400 | 642 |
| 255 | 20230719 | 145500 | 8992859250 | 29450 | 29400 | 29450 | 29400 | 579 |
| 256 | 20230719 | 145400 | 8975816350 | 29450 | 29450 | 29450 | 29350 | 3332 |
| 257 | 20230719 | 145300 | 8877851450 | 29450 | 29450 | 29450 | 29400 | 604 |
| 258 | 20230719 | 145200 | 8860073200 | 29450 | 29450 | 29450 | 29350 | 318 |
| 259 | 20230719 | 145100 | 8850721800 | 29350 | 29450 | 29450 | 29350 | 10550 |
| 260 | 20230719 | 145000 | 8540549100 | 29400 | 29450 | 29450 | 29400 | 817 |
| 261 | 20230719 | 144900 | 8516507150 | 29450 | 29450 | 29450 | 29400 | 409 |
| 262 | 20230719 | 144800 | 8504469650 | 29450 | 29400 | 29450 | 29400 | 925 |
| 263 | 20230719 | 144700 | 8477250100 | 29450 | 29450 | 29450 | 29400 | 239 |
| 264 | 20230719 | 144600 | 8470213600 | 29450 | 29450 | 29450 | 29400 | 539 |
| 265 | 20230719 | 144500 | 8454345950 | 29450 | 29450 | 29450 | 29400 | 779 |
| 266 | 20230719 | 144400 | 8431429500 | 29450 | 29400 | 29450 | 29400 | 192 |
| 267 | 20230719 | 144300 | 8425778600 | 29450 | 29400 | 29450 | 29350 | 797 |
| 268 | 20230719 | 144200 | 8402340350 | 29400 | 29400 | 29450 | 29350 | 691 |
| 269 | 20230719 | 144100 | 8382032150 | 29400 | 29450 | 29450 | 29350 | 1229 |
| 270 | 20230719 | 144000 | 8345907400 | 29400 | 29450 | 29450 | 29400 | 1254 |
| 271 | 20230719 | 143900 | 8309029050 | 29450 | 29450 | 29450 | 29400 | 656 |
| 272 | 20230719 | 143800 | 8289720350 | 29450 | 29450 | 29450 | 29400 | 658 |
| 273 | 20230719 | 143700 | 8270365550 | 29450 | 29450 | 29450 | 29400 | 611 |
| 274 | 20230719 | 143600 | 8252383350 | 29450 | 29450 | 29450 | 29350 | 927 |
| 275 | 20230719 | 143500 | 8225120950 | 29450 | 29400 | 29450 | 29400 | 520 |
| 276 | 20230719 | 143400 | 8209827000 | 29400 | 29400 | 29400 | 29350 | 879 |
| 277 | 20230719 | 143300 | 8183996000 | 29400 | 29350 | 29400 | 29350 | 384 |
| 278 | 20230719 | 143200 | 8172709750 | 29400 | 29400 | 29400 | 29350 | 375 |
| 279 | 20230719 | 143100 | 8161686300 | 29400 | 29400 | 29450 | 29350 | 649 |
| 280 | 20230719 | 143000 | 8142619250 | 29400 | 29450 | 29450 | 29350 | 2086 |
| 281 | 20230719 | 142900 | 8081271950 | 29450 | 29400 | 29450 | 29350 | 6532 |
| 282 | 20230719 | 142800 | 7889227150 | 29400 | 29400 | 29400 | 29350 | 736 |
| 283 | 20230719 | 142700 | 7867597850 | 29400 | 29350 | 29400 | 29350 | 573 |
| 284 | 20230719 | 142600 | 7850766600 | 29400 | 29400 | 29400 | 29350 | 336 |
| 285 | 20230719 | 142500 | 7840889800 | 29400 | 29400 | 29400 | 29350 | 608 |
| 286 | 20230719 | 142400 | 7823022750 | 29400 | 29400 | 29400 | 29350 | 610 |
| 287 | 20230719 | 142300 | 7805097450 | 29350 | 29350 | 29400 | 29350 | 1205 |
| 288 | 20230719 | 142200 | 7769705000 | 29400 | 29350 | 29400 | 29350 | 626 |
| 289 | 20230719 | 142100 | 7751322400 | 29350 | 29400 | 29400 | 29350 | 490 |
| 290 | 20230719 | 142000 | 7736919800 | 29400 | 29350 | 29400 | 29350 | 613 |
| 291 | 20230719 | 141900 | 7718917600 | 29400 | 29400 | 29400 | 29350 | 776 |
| 292 | 20230719 | 141800 | 7696124700 | 29400 | 29400 | 29400 | 29350 | 477 |
| 293 | 20230719 | 141700 | 7682117650 | 29350 | 29400 | 29400 | 29350 | 611 |
| 294 | 20230719 | 141600 | 7664177050 | 29400 | 29400 | 29400 | 29350 | 537 |
| 295 | 20230719 | 141500 | 7648395300 | 29400 | 29400 | 29400 | 29350 | 425 |
| 296 | 20230719 | 141400 | 7635905700 | 29400 | 29400 | 29400 | 29350 | 642 |
| 297 | 20230719 | 141300 | 7617043200 | 29350 | 29400 | 29400 | 29350 | 530 |
| 298 | 20230719 | 141200 | 7601475450 | 29350 | 29400 | 29400 | 29350 | 523 |
| 299 | 20230719 | 141100 | 7586105000 | 29350 | 29400 | 29400 | 29350 | 2343 |
| 300 | 20230719 | 141000 | 7517330200 | 29400 | 29400 | 29400 | 29350 | 2241 |
| 301 | 20230719 | 140900 | 7451530650 | 29350 | 29350 | 29400 | 29350 | 390 |
| 302 | 20230719 | 140800 | 7440079200 | 29400 | 29400 | 29400 | 29350 | 1228 |
| 303 | 20230719 | 140700 | 7403979000 | 29400 | 29350 | 29400 | 29350 | 279 |
| 304 | 20230719 | 140600 | 7395788050 | 29400 | 29400 | 29400 | 29350 | 446 |
| 305 | 20230719 | 140500 | 7382689000 | 29400 | 29400 | 29400 | 29350 | 347 |
| 306 | 20230719 | 140400 | 7372497250 | 29350 | 29400 | 29400 | 29350 | 520 |
| 307 | 20230719 | 140300 | 7357218300 | 29400 | 29400 | 29400 | 29350 | 1119 |
| 308 | 20230719 | 140200 | 7324340150 | 29350 | 29400 | 29400 | 29350 | 683 |
| 309 | 20230719 | 140100 | 7304282850 | 29400 | 29400 | 29400 | 29350 | 665 |
| 310 | 20230719 | 140000 | 7284736700 | 29400 | 29400 | 29400 | 29350 | 654 |
| 311 | 20230719 | 135900 | 7265524900 | 29400 | 29400 | 29400 | 29350 | 390 |
| 312 | 20230719 | 135800 | 7254062450 | 29400 | 29400 | 29400 | 29350 | 365 |
| 313 | 20230719 | 135700 | 7243341800 | 29350 | 29400 | 29400 | 29350 | 322 |
| 314 | 20230719 | 135600 | 7233878050 | 29350 | 29350 | 29400 | 29350 | 550 |
| 315 | 20230719 | 135500 | 7217721100 | 29350 | 29350 | 29400 | 29350 | 519 |
| 316 | 20230719 | 135400 | 7202479250 | 29400 | 29400 | 29400 | 29350 | 313 |
| 317 | 20230719 | 135300 | 7193281150 | 29350 | 29400 | 29400 | 29350 | 738 |
| 318 | 20230719 | 135200 | 7171597400 | 29350 | 29400 | 29400 | 29350 | 680 |
| 319 | 20230719 | 135100 | 7151628100 | 29400 | 29350 | 29400 | 29350 | 636 |
| 320 | 20230719 | 135000 | 7132947600 | 29400 | 29350 | 29400 | 29350 | 429 |
| 321 | 20230719 | 134900 | 7120349600 | 29400 | 29400 | 29400 | 29350 | 683 |
| 322 | 20230719 | 134800 | 7100288150 | 29400 | 29400 | 29400 | 29350 | 279 |
| 323 | 20230719 | 134700 | 7092092850 | 29400 | 29400 | 29400 | 29350 | 589 |
| 324 | 20230719 | 134600 | 7074786800 | 29350 | 29400 | 29400 | 29350 | 643 |
| 325 | 20230719 | 134500 | 7055907100 | 29400 | 29400 | 29400 | 29350 | 618 |
| 326 | 20230719 | 134400 | 7037744450 | 29350 | 29400 | 29400 | 29350 | 308 |
| 327 | 20230719 | 134300 | 7028699650 | 29400 | 29400 | 29400 | 29350 | 877 |
| 328 | 20230719 | 134200 | 7002947650 | 29400 | 29400 | 29400 | 29350 | 428 |
| 329 | 20230719 | 134100 | 6990374500 | 29350 | 29400 | 29400 | 29350 | 771 |
| 330 | 20230719 | 134000 | 6967736050 | 29400 | 29350 | 29400 | 29350 | 276 |
| 331 | 20230719 | 133900 | 6959628600 | 29350 | 29400 | 29400 | 29350 | 416 |
| 332 | 20230719 | 133800 | 6947407850 | 29400 | 29400 | 29400 | 29350 | 551 |
| 333 | 20230719 | 133700 | 6931231900 | 29400 | 29350 | 29400 | 29350 | 261 |
| 334 | 20230719 | 133600 | 6923562950 | 29400 | 29350 | 29400 | 29350 | 438 |
| 335 | 20230719 | 133500 | 6910694700 | 29400 | 29350 | 29400 | 29300 | 1823 |
| 336 | 20230719 | 133400 | 6857187850 | 29350 | 29350 | 29350 | 29300 | 361 |
| 337 | 20230719 | 133300 | 6846595400 | 29350 | 29350 | 29350 | 29300 | 622 |
| 338 | 20230719 | 133200 | 6828346300 | 29350 | 29350 | 29350 | 29300 | 475 |
| 339 | 20230719 | 133100 | 6814420250 | 29350 | 29350 | 29350 | 29300 | 215 |
| 340 | 20230719 | 133000 | 6808111650 | 29350 | 29350 | 29350 | 29300 | 493 |
| 341 | 20230719 | 132900 | 6793659300 | 29350 | 29350 | 29350 | 29300 | 307 |
| 342 | 20230719 | 132800 | 6784658000 | 29300 | 29350 | 29350 | 29300 | 4123 |
| 343 | 20230719 | 132700 | 6663659050 | 29350 | 29300 | 29350 | 29300 | 790 |
| 344 | 20230719 | 132600 | 6640504800 | 29350 | 29350 | 29350 | 29300 | 264 |
| 345 | 20230719 | 132500 | 6632760550 | 29350 | 29350 | 29350 | 29300 | 288 |
| 346 | 20230719 | 132400 | 6624316350 | 29300 | 29350 | 29350 | 29300 | 604 |
| 347 | 20230719 | 132300 | 6606598750 | 29300 | 29350 | 29350 | 29300 | 1941 |
| 348 | 20230719 | 132200 | 6549725550 | 29350 | 29300 | 29350 | 29300 | 352 |
| 349 | 20230719 | 132100 | 6539405900 | 29300 | 29350 | 29350 | 29300 | 927 |
| 350 | 20230719 | 132000 | 6512200550 | 29350 | 29350 | 29350 | 29300 | 938 |
| 351 | 20230719 | 131900 | 6484670800 | 29350 | 29350 | 29350 | 29300 | 367 |
| 352 | 20230719 | 131800 | 6473913900 | 29300 | 29350 | 29350 | 29300 | 392 |
| 353 | 20230719 | 131700 | 6462420850 | 29350 | 29350 | 29350 | 29300 | 104 |
| 354 | 20230719 | 131600 | 6459370650 | 29350 | 29350 | 29350 | 29300 | 361 |
| 355 | 20230719 | 131500 | 6448786450 | 29350 | 29350 | 29350 | 29300 | 430 |
| 356 | 20230719 | 131400 | 6436183150 | 29350 | 29300 | 29350 | 29300 | 75 |
| 357 | 20230719 | 131300 | 6433982850 | 29350 | 29350 | 29350 | 29300 | 188 |
| 358 | 20230719 | 131200 | 6428470950 | 29300 | 29350 | 29350 | 29300 | 258 |
| 359 | 20230719 | 131100 | 6420898950 | 29350 | 29350 | 29350 | 29300 | 540 |
| 360 | 20230719 | 131000 | 6405067500 | 29350 | 29300 | 29350 | 29300 | 171 |
| 361 | 20230719 | 130900 | 6400055800 | 29350 | 29350 | 29350 | 29300 | 293 |
| 362 | 20230719 | 130800 | 6391460450 | 29350 | 29350 | 29350 | 29300 | 392 |
| 363 | 20230719 | 130700 | 6379970250 | 29350 | 29350 | 29350 | 29300 | 309 |
| 364 | 20230719 | 130600 | 6370906050 | 29300 | 29350 | 29350 | 29300 | 141 |
| 365 | 20230719 | 130500 | 6366771100 | 29300 | 29350 | 29350 | 29300 | 477 |
| 366 | 20230719 | 130400 | 6352779850 | 29300 | 29300 | 29350 | 29300 | 331 |
| 367 | 20230719 | 130300 | 6343075750 | 29350 | 29300 | 29350 | 29300 | 282 |
| 368 | 20230719 | 130200 | 6334804850 | 29350 | 29300 | 29350 | 29300 | 225 |
| 369 | 20230719 | 130100 | 6328207900 | 29350 | 29350 | 29350 | 29300 | 192 |
| 370 | 20230719 | 130000 | 6322580350 | 29300 | 29300 | 29350 | 29300 | 343 |
| 371 | 20230719 | 125900 | 6312521200 | 29350 | 29300 | 29350 | 29300 | 832 |
| 372 | 20230719 | 125800 | 6288120650 | 29300 | 29300 | 29350 | 29300 | 180 |
| 373 | 20230719 | 125700 | 6282846500 | 29300 | 29300 | 29350 | 29300 | 322 |
| 374 | 20230719 | 125600 | 6273411800 | 29350 | 29300 | 29350 | 29300 | 440 |
| 375 | 20230719 | 125500 | 6260499200 | 29350 | 29350 | 29350 | 29300 | 59 |
| 376 | 20230719 | 125400 | 6258768150 | 29350 | 29300 | 29350 | 29300 | 274 |
| 377 | 20230719 | 125300 | 6250739850 | 29350 | 29300 | 29350 | 29300 | 124 |
| 378 | 20230719 | 125200 | 6247104100 | 29300 | 29350 | 29350 | 29300 | 125 |
| 379 | 20230719 | 125100 | 6243437650 | 29350 | 29350 | 29350 | 29300 | 378 |
| 380 | 20230719 | 125000 | 6232361200 | 29300 | 29350 | 29350 | 29300 | 146 |
| 381 | 20230719 | 124900 | 6228079300 | 29300 | 29300 | 29350 | 29300 | 330 |
| 382 | 20230719 | 124800 | 6218410200 | 29300 | 29300 | 29350 | 29300 | 222 |
| 383 | 20230719 | 124700 | 6211902500 | 29350 | 29350 | 29350 | 29300 | 144 |
| 384 | 20230719 | 124600 | 6207683150 | 29300 | 29350 | 29350 | 29300 | 212 |
| 385 | 20230719 | 124500 | 6201468550 | 29300 | 29300 | 29350 | 29300 | 200 |
| 386 | 20230719 | 124400 | 6195607450 | 29300 | 29350 | 29350 | 29300 | 335 |
| 387 | 20230719 | 124300 | 6185783300 | 29350 | 29350 | 29350 | 29300 | 202 |
| 388 | 20230719 | 124200 | 6179862150 | 29350 | 29300 | 29350 | 29300 | 168 |
| 389 | 20230719 | 124100 | 6174935100 | 29300 | 29350 | 29350 | 29300 | 143 |
| 390 | 20230719 | 124000 | 6170745000 | 29300 | 29350 | 29350 | 29300 | 372 |
| 391 | 20230719 | 123900 | 6159840350 | 29350 | 29350 | 29350 | 29300 | 46 |
| 392 | 20230719 | 123800 | 6158491800 | 29350 | 29350 | 29350 | 29300 | 99 |
| 393 | 20230719 | 123700 | 6155586700 | 29350 | 29350 | 29350 | 29300 | 432 |
| 394 | 20230719 | 123600 | 6142924750 | 29350 | 29350 | 29350 | 29300 | 100 |
| 395 | 20230719 | 123500 | 6139994550 | 29350 | 29350 | 29350 | 29300 | 296 |
| 396 | 20230719 | 123400 | 6131317150 | 29300 | 29300 | 29350 | 29300 | 168 |
| 397 | 20230719 | 123300 | 6126394150 | 29350 | 29350 | 29350 | 29300 | 362 |
| 398 | 20230719 | 123200 | 6115782550 | 29300 | 29300 | 29350 | 29300 | 757 |
| 399 | 20230719 | 123100 | 6093601250 | 29350 | 29350 | 29350 | 29300 | 402 |
| 400 | 20230719 | 123000 | 6081818750 | 29350 | 29300 | 29350 | 29300 | 149 |
| 401 | 20230719 | 122900 | 6077452950 | 29350 | 29300 | 29350 | 29300 | 215 |
| 402 | 20230719 | 122800 | 6071152500 | 29350 | 29300 | 29350 | 29300 | 245 |
| 403 | 20230719 | 122700 | 6063969800 | 29300 | 29300 | 29350 | 29300 | 236 |
| 404 | 20230719 | 122600 | 6057051700 | 29300 | 29350 | 29350 | 29300 | 174 |
| 405 | 20230719 | 122500 | 6051953300 | 29350 | 29350 | 29350 | 29300 | 191 |
| 406 | 20230719 | 122400 | 6046351800 | 29350 | 29350 | 29350 | 29300 | 135 |
| 407 | 20230719 | 122300 | 6042394150 | 29300 | 29300 | 29350 | 29300 | 424 |
| 408 | 20230719 | 122200 | 6029970200 | 29350 | 29300 | 29350 | 29300 | 188 |
| 409 | 20230719 | 122100 | 6024457900 | 29350 | 29300 | 29350 | 29300 | 197 |
| 410 | 20230719 | 122000 | 6018684250 | 29350 | 29300 | 29350 | 29300 | 1961 |
| 411 | 20230719 | 121900 | 5961226850 | 29350 | 29300 | 29350 | 29300 | 56 |
| 412 | 20230719 | 121800 | 5959583850 | 29350 | 29350 | 29350 | 29300 | 197 |
| 413 | 20230719 | 121700 | 5953807850 | 29300 | 29350 | 29350 | 29300 | 13 |
| 414 | 20230719 | 121600 | 5953426850 | 29300 | 29300 | 29350 | 29300 | 830 |
| 415 | 20230719 | 121500 | 5929106950 | 29350 | 29350 | 29350 | 29300 | 193 |
| 416 | 20230719 | 121400 | 5923447850 | 29300 | 29300 | 29350 | 29300 | 118 |
| 417 | 20230719 | 121300 | 5919990300 | 29350 | 29350 | 29350 | 29300 | 210 |
| 418 | 20230719 | 121200 | 5913836300 | 29350 | 29300 | 29350 | 29300 | 522 |
| 419 | 20230719 | 121100 | 5898541550 | 29350 | 29300 | 29350 | 29300 | 157 |
| 420 | 20230719 | 121000 | 5893941350 | 29250 | 29300 | 29350 | 29250 | 1550 |
| 421 | 20230719 | 120900 | 5848522550 | 29300 | 29250 | 29350 | 29250 | 6190 |
| 422 | 20230719 | 120800 | 5667158850 | 29250 | 29250 | 29300 | 29250 | 203 |
| 423 | 20230719 | 120700 | 5661220200 | 29300 | 29250 | 29300 | 29250 | 537 |
| 424 | 20230719 | 120600 | 5645511700 | 29250 | 29250 | 29250 | 29250 | 671 |
| 425 | 20230719 | 120500 | 5625884950 | 29300 | 29250 | 29300 | 29250 | 528 |
| 426 | 20230719 | 120400 | 5610439850 | 29300 | 29300 | 29300 | 29250 | 104 |
| 427 | 20230719 | 120300 | 5607397200 | 29300 | 29300 | 29300 | 29250 | 307 |
| 428 | 20230719 | 120200 | 5598415950 | 29250 | 29250 | 29300 | 29250 | 166 |
| 429 | 20230719 | 120100 | 5593560000 | 29300 | 29300 | 29300 | 29250 | 194 |
| 430 | 20230719 | 120000 | 5587885250 | 29300 | 29250 | 29300 | 29250 | 126 |
| 431 | 20230719 | 115900 | 5584193550 | 29300 | 29300 | 29300 | 29250 | 469 |
| 432 | 20230719 | 115800 | 5570462900 | 29300 | 29350 | 29350 | 29250 | 7856 |
| 433 | 20230719 | 115700 | 5340275700 | 29300 | 29350 | 29350 | 29300 | 183 |
| 434 | 20230719 | 115600 | 5334909350 | 29300 | 29300 | 29350 | 29300 | 138 |
| 435 | 20230719 | 115500 | 5330864200 | 29300 | 29300 | 29350 | 29300 | 272 |
| 436 | 20230719 | 115400 | 5322890500 | 29350 | 29300 | 29350 | 29300 | 275 |
| 437 | 20230719 | 115300 | 5314832600 | 29300 | 29350 | 29350 | 29300 | 236 |
| 438 | 20230719 | 115200 | 5307916250 | 29350 | 29300 | 29350 | 29300 | 392 |
| 439 | 20230719 | 115100 | 5296423750 | 29350 | 29350 | 29350 | 29300 | 73 |
| 440 | 20230719 | 115000 | 5294282450 | 29300 | 29350 | 29350 | 29300 | 303 |
| 441 | 20230719 | 114900 | 5285401200 | 29300 | 29300 | 29350 | 29300 | 262 |
| 442 | 20230719 | 114800 | 5277724500 | 29350 | 29350 | 29350 | 29300 | 181 |
| 443 | 20230719 | 114700 | 5272417900 | 29300 | 29300 | 29350 | 29300 | 262 |
| 444 | 20230719 | 114600 | 5264740350 | 29300 | 29300 | 29350 | 29300 | 362 |
| 445 | 20230719 | 114500 | 5254133600 | 29300 | 29350 | 29350 | 29300 | 179 |
| 446 | 20230719 | 114400 | 5248888800 | 29300 | 29300 | 29350 | 29300 | 321 |
| 447 | 20230719 | 114300 | 5239481500 | 29350 | 29300 | 29350 | 29300 | 429 |
| 448 | 20230719 | 114200 | 5226911750 | 29300 | 29350 | 29350 | 29300 | 497 |
| 449 | 20230719 | 114100 | 5212348700 | 29300 | 29350 | 29350 | 29300 | 76 |
| 450 | 20230719 | 114000 | 5210121550 | 29350 | 29300 | 29350 | 29300 | 436 |
| 451 | 20230719 | 113900 | 5197339250 | 29300 | 29350 | 29350 | 29300 | 350 |
| 452 | 20230719 | 113800 | 5187076350 | 29350 | 29350 | 29350 | 29300 | 311 |
| 453 | 20230719 | 113700 | 5177961550 | 29300 | 29300 | 29300 | 29300 | 1213 |
| 454 | 20230719 | 113600 | 5142420650 | 29350 | 29350 | 29350 | 29300 | 725 |
| 455 | 20230719 | 113500 | 5121174000 | 29350 | 29300 | 29350 | 29300 | 461 |
| 456 | 20230719 | 113400 | 5107666600 | 29300 | 29350 | 29350 | 29300 | 1644 |
| 457 | 20230719 | 113300 | 5059496300 | 29300 | 29300 | 29350 | 29300 | 1315 |
| 458 | 20230719 | 113200 | 5020966700 | 29300 | 29300 | 29350 | 29300 | 77 |
| 459 | 20230719 | 113100 | 5018710500 | 29350 | 29350 | 29350 | 29300 | 452 |
| 460 | 20230719 | 113000 | 5005465600 | 29300 | 29300 | 29350 | 29300 | 126 |
| 461 | 20230719 | 112900 | 5001772900 | 29350 | 29350 | 29350 | 29300 | 2208 |
| 462 | 20230719 | 112800 | 4937078250 | 29350 | 29300 | 29350 | 29300 | 363 |
| 463 | 20230719 | 112700 | 4926441300 | 29350 | 29300 | 29350 | 29300 | 173 |
| 464 | 20230719 | 112600 | 4921371700 | 29300 | 29350 | 29350 | 29300 | 684 |
| 465 | 20230719 | 112500 | 4901329500 | 29300 | 29300 | 29350 | 29300 | 235 |
| 466 | 20230719 | 112400 | 4894443950 | 29300 | 29300 | 29350 | 29300 | 322 |
| 467 | 20230719 | 112300 | 4885009200 | 29350 | 29300 | 29350 | 29300 | 197 |
| 468 | 20230719 | 112200 | 4879232400 | 29300 | 29300 | 29350 | 29300 | 312 |
| 469 | 20230719 | 112100 | 4870090650 | 29350 | 29350 | 29350 | 29300 | 364 |
| 470 | 20230719 | 112000 | 4859425100 | 29350 | 29300 | 29350 | 29300 | 873 |
| 471 | 20230719 | 111900 | 4833844300 | 29350 | 29350 | 29350 | 29300 | 226 |
| 472 | 20230719 | 111800 | 4827216700 | 29300 | 29300 | 29350 | 29300 | 399 |
| 473 | 20230719 | 111700 | 4815521900 | 29300 | 29300 | 29350 | 29300 | 279 |
| 474 | 20230719 | 111600 | 4807347100 | 29300 | 29350 | 29350 | 29300 | 176 |
| 475 | 20230719 | 111500 | 4802184050 | 29300 | 29350 | 29350 | 29300 | 272 |
| 476 | 20230719 | 111400 | 4794213350 | 29350 | 29350 | 29350 | 29300 | 753 |
| 477 | 20230719 | 111300 | 4772149300 | 29300 | 29300 | 29350 | 29300 | 768 |
| 478 | 20230719 | 111200 | 4749646100 | 29350 | 29300 | 29350 | 29300 | 406 |
| 479 | 20230719 | 111100 | 4737749400 | 29300 | 29350 | 29350 | 29300 | 1291 |
| 480 | 20230719 | 111000 | 4699912900 | 29300 | 29300 | 29350 | 29300 | 260 |
| 481 | 20230719 | 110900 | 4692293950 | 29350 | 29300 | 29350 | 29300 | 171 |
| 482 | 20230719 | 110800 | 4687283450 | 29300 | 29350 | 29350 | 29300 | 468 |
| 483 | 20230719 | 110700 | 4673568200 | 29300 | 29350 | 29350 | 29300 | 1007 |
| 484 | 20230719 | 110600 | 4644059650 | 29350 | 29350 | 29400 | 29300 | 6324 |
| 485 | 20230719 | 110500 | 4458587500 | 29350 | 29350 | 29400 | 29350 | 1148 |
| 486 | 20230719 | 110400 | 4424893650 | 29400 | 29350 | 29400 | 29350 | 453 |
| 487 | 20230719 | 110300 | 4411593500 | 29400 | 29350 | 29400 | 29350 | 378 |
| 488 | 20230719 | 110200 | 4400495250 | 29400 | 29350 | 29400 | 29350 | 5197 |
| 489 | 20230719 | 110100 | 4247959900 | 29350 | 29350 | 29350 | 29300 | 25 |
| 490 | 20230719 | 110000 | 4247226750 | 29350 | 29300 | 29400 | 29300 | 1453 |
| 491 | 20230719 | 105900 | 4204594150 | 29300 | 29350 | 29400 | 29300 | 1937 |
| 492 | 20230719 | 105800 | 4147742300 | 29400 | 29350 | 29400 | 29350 | 87 |
| 493 | 20230719 | 105700 | 4145186400 | 29350 | 29400 | 29400 | 29350 | 343 |
| 494 | 20230719 | 105600 | 4135118400 | 29400 | 29350 | 29400 | 29350 | 122 |
| 495 | 20230719 | 105500 | 4131533800 | 29400 | 29300 | 29400 | 29300 | 4056 |
| 496 | 20230719 | 105400 | 4012498150 | 29300 | 29300 | 29350 | 29300 | 193 |
| 497 | 20230719 | 105300 | 4006841550 | 29300 | 29300 | 29350 | 29300 | 380 |
| 498 | 20230719 | 105200 | 3995707400 | 29300 | 29300 | 29350 | 29300 | 478 |
| 499 | 20230719 | 105100 | 3981697350 | 29300 | 29300 | 29350 | 29300 | 282 |
| 500 | 20230719 | 105000 | 3973432400 | 29300 | 29350 | 29350 | 29300 | 1220 |
| 501 | 20230719 | 104900 | 3937643800 | 29300 | 29350 | 29350 | 29300 | 2104 |
| 502 | 20230719 | 104800 | 3875907550 | 29300 | 29300 | 29350 | 29300 | 459 |
| 503 | 20230719 | 104700 | 3862455800 | 29350 | 29300 | 29350 | 29300 | 730 |
| 504 | 20230719 | 104600 | 3841063550 | 29300 | 29350 | 29350 | 29300 | 1825 |
| 505 | 20230719 | 104500 | 3787535000 | 29300 | 29300 | 29350 | 29300 | 1228 |
| 506 | 20230719 | 104400 | 3751550350 | 29300 | 29300 | 29350 | 29300 | 510 |
| 507 | 20230719 | 104300 | 3736601750 | 29300 | 29350 | 29350 | 29300 | 592 |
| 508 | 20230719 | 104200 | 3719254650 | 29300 | 29300 | 29350 | 29300 | 2151 |
| 509 | 20230719 | 104100 | 3656219400 | 29300 | 29300 | 29300 | 29300 | 3119 |
| 510 | 20230719 | 104000 | 3564832700 | 29300 | 29300 | 29300 | 29300 | 626 |
| 511 | 20230719 | 103900 | 3546490900 | 29350 | 29350 | 29350 | 29300 | 597 |
| 512 | 20230719 | 103800 | 3528984600 | 29300 | 29300 | 29350 | 29300 | 1005 |
| 513 | 20230719 | 103700 | 3499517100 | 29300 | 29300 | 29350 | 29300 | 1377 |
| 514 | 20230719 | 103600 | 3459165900 | 29300 | 29300 | 29350 | 29300 | 1294 |
| 515 | 20230719 | 103500 | 3421249100 | 29300 | 29400 | 29400 | 29300 | 10622 |
| 516 | 20230719 | 103400 | 3109493900 | 29350 | 29350 | 29400 | 29350 | 467 |
| 517 | 20230719 | 103300 | 3095781950 | 29350 | 29350 | 29350 | 29350 | 434 |
| 518 | 20230719 | 103200 | 3083044050 | 29350 | 29400 | 29400 | 29350 | 378 |
| 519 | 20230719 | 103100 | 3071942900 | 29400 | 29400 | 29400 | 29350 | 282 |
| 520 | 20230719 | 103000 | 3063664850 | 29350 | 29400 | 29400 | 29350 | 1917 |
| 521 | 20230719 | 102900 | 3007348100 | 29400 | 29400 | 29450 | 29400 | 9777 |
| 522 | 20230719 | 102800 | 2719903150 | 29450 | 29400 | 29450 | 29400 | 1794 |
| 523 | 20230719 | 102700 | 2667133550 | 29400 | 29450 | 29450 | 29400 | 656 |
| 524 | 20230719 | 102600 | 2647823250 | 29450 | 29450 | 29450 | 29400 | 685 |
| 525 | 20230719 | 102500 | 2627676400 | 29450 | 29450 | 29450 | 29400 | 219 |
| 526 | 20230719 | 102400 | 2621236400 | 29400 | 29450 | 29450 | 29400 | 1072 |
| 527 | 20230719 | 102300 | 2589671800 | 29400 | 29400 | 29450 | 29400 | 276 |
| 528 | 20230719 | 102200 | 2581555300 | 29400 | 29400 | 29450 | 29400 | 2727 |
| 529 | 20230719 | 102100 | 2501268800 | 29400 | 29450 | 29450 | 29400 | 212 |
| 530 | 20230719 | 102000 | 2495034100 | 29450 | 29450 | 29450 | 29400 | 516 |
| 531 | 20230719 | 101900 | 2479839700 | 29400 | 29450 | 29450 | 29400 | 393 |
| 532 | 20230719 | 101800 | 2468276150 | 29450 | 29450 | 29450 | 29400 | 349 |
| 533 | 20230719 | 101700 | 2458008250 | 29400 | 29450 | 29450 | 29400 | 415 |
| 534 | 20230719 | 101600 | 2445804800 | 29400 | 29400 | 29450 | 29400 | 1157 |
| 535 | 20230719 | 101500 | 2411774250 | 29400 | 29400 | 29450 | 29400 | 412 |
| 536 | 20230719 | 101400 | 2399657300 | 29450 | 29450 | 29450 | 29400 | 608 |
| 537 | 20230719 | 101300 | 2381755550 | 29400 | 29450 | 29450 | 29400 | 585 |
| 538 | 20230719 | 101200 | 2364535950 | 29450 | 29450 | 29450 | 29400 | 218 |
| 539 | 20230719 | 101100 | 2358123050 | 29450 | 29450 | 29450 | 29400 | 323 |
| 540 | 20230719 | 101000 | 2348618550 | 29450 | 29400 | 29450 | 29400 | 862 |
| 541 | 20230719 | 100900 | 2323271950 | 29450 | 29450 | 29450 | 29400 | 1286 |
| 542 | 20230719 | 100800 | 2285407800 | 29450 | 29450 | 29450 | 29450 | 36 |
| 543 | 20230719 | 100700 | 2284347600 | 29450 | 29400 | 29450 | 29400 | 343 |
| 544 | 20230719 | 100600 | 2274254400 | 29450 | 29400 | 29450 | 29400 | 94 |
| 545 | 20230719 | 100500 | 2271486950 | 29450 | 29450 | 29450 | 29400 | 313 |
| 546 | 20230719 | 100400 | 2262280800 | 29400 | 29450 | 29450 | 29400 | 1008 |
| 547 | 20230719 | 100300 | 2232595350 | 29450 | 29450 | 29450 | 29400 | 150 |
| 548 | 20230719 | 100200 | 2228183900 | 29450 | 29450 | 29450 | 29400 | 349 |
| 549 | 20230719 | 100100 | 2217913900 | 29450 | 29450 | 29450 | 29400 | 137 |
| 550 | 20230719 | 100000 | 2213884700 | 29400 | 29450 | 29450 | 29400 | 82 |
| 551 | 20230719 | 095900 | 2211472650 | 29400 | 29450 | 29450 | 29400 | 100 |
| 552 | 20230719 | 095800 | 2208530850 | 29450 | 29450 | 29450 | 29400 | 173 |
| 553 | 20230719 | 095700 | 2203443150 | 29450 | 29400 | 29450 | 29400 | 175 |
| 554 | 20230719 | 095600 | 2198294000 | 29450 | 29400 | 29450 | 29400 | 395 |
| 555 | 20230719 | 095500 | 2186678700 | 29450 | 29400 | 29450 | 29400 | 171 |
| 556 | 20230719 | 095400 | 2181650900 | 29400 | 29400 | 29450 | 29400 | 262 |
| 557 | 20230719 | 095300 | 2173947850 | 29400 | 29400 | 29400 | 29400 | 453 |
| 558 | 20230719 | 095200 | 2160629650 | 29400 | 29400 | 29450 | 29400 | 181 |
| 559 | 20230719 | 095100 | 2155308200 | 29400 | 29450 | 29450 | 29400 | 1108 |
| 560 | 20230719 | 095000 | 2122716300 | 29450 | 29400 | 29450 | 29400 | 199 |
| 561 | 20230719 | 094900 | 2116859500 | 29450 | 29450 | 29450 | 29400 | 801 |
| 562 | 20230719 | 094800 | 2093308700 | 29450 | 29450 | 29450 | 29400 | 554 |
| 563 | 20230719 | 094700 | 2077013900 | 29450 | 29450 | 29450 | 29400 | 217 |
| 564 | 20230719 | 094600 | 2070629850 | 29450 | 29450 | 29450 | 29400 | 405 |
| 565 | 20230719 | 094500 | 2058716700 | 29400 | 29450 | 29450 | 29400 | 623 |
| 566 | 20230719 | 094400 | 2040373300 | 29450 | 29450 | 29450 | 29400 | 389 |
| 567 | 20230719 | 094300 | 2028931650 | 29450 | 29450 | 29450 | 29400 | 243 |
| 568 | 20230719 | 094200 | 2021781650 | 29450 | 29450 | 29450 | 29400 | 151 |
| 569 | 20230719 | 094100 | 2017337100 | 29450 | 29450 | 29450 | 29400 | 769 |
| 570 | 20230719 | 094000 | 1994698700 | 29400 | 29450 | 29450 | 29400 | 652 |
| 571 | 20230719 | 093900 | 1975527650 | 29400 | 29400 | 29450 | 29400 | 489 |
| 572 | 20230719 | 093800 | 1961148700 | 29400 | 29450 | 29450 | 29400 | 1627 |
| 573 | 20230719 | 093700 | 1913244350 | 29400 | 29450 | 29450 | 29400 | 222 |
| 574 | 20230719 | 093600 | 1906716150 | 29450 | 29450 | 29450 | 29450 | 79 |
| 575 | 20230719 | 093500 | 1904389600 | 29450 | 29400 | 29450 | 29400 | 440 |
| 576 | 20230719 | 093400 | 1891435550 | 29400 | 29450 | 29450 | 29400 | 812 |
| 577 | 20230719 | 093300 | 1867559950 | 29450 | 29450 | 29450 | 29400 | 384 |
| 578 | 20230719 | 093200 | 1856252600 | 29450 | 29450 | 29450 | 29400 | 190 |
| 579 | 20230719 | 093100 | 1850657150 | 29450 | 29500 | 29500 | 29400 | 1080 |
| 580 | 20230719 | 093000 | 1818858500 | 29500 | 29400 | 29500 | 29350 | 5747 |
| 581 | 20230719 | 092900 | 1649686500 | 29400 | 29400 | 29400 | 29350 | 1231 |
| 582 | 20230719 | 092800 | 1613495750 | 29350 | 29400 | 29450 | 29350 | 1094 |
| 583 | 20230719 | 092700 | 1581300850 | 29400 | 29400 | 29450 | 29400 | 1610 |
| 584 | 20230719 | 092600 | 1533965500 | 29400 | 29400 | 29400 | 29400 | 955 |
| 585 | 20230719 | 092500 | 1505888500 | 29400 | 29400 | 29400 | 29400 | 740 |
| 586 | 20230719 | 092400 | 1484132500 | 29450 | 29400 | 29450 | 29400 | 1414 |
| 587 | 20230719 | 092300 | 1442556500 | 29400 | 29400 | 29400 | 29400 | 1055 |
| 588 | 20230719 | 092200 | 1411539500 | 29400 | 29400 | 29450 | 29400 | 1539 |
| 589 | 20230719 | 092100 | 1366292400 | 29400 | 29400 | 29450 | 29400 | 609 |
| 590 | 20230719 | 092000 | 1348386950 | 29400 | 29400 | 29450 | 29400 | 499 |
| 591 | 20230719 | 091900 | 1333715500 | 29400 | 29400 | 29400 | 29400 | 910 |
| 592 | 20230719 | 091800 | 1306961500 | 29400 | 29400 | 29450 | 29400 | 237 |
| 593 | 20230719 | 091700 | 1299991500 | 29400 | 29500 | 29500 | 29400 | 1013 |
| 594 | 20230719 | 091600 | 1270167050 | 29450 | 29450 | 29500 | 29450 | 540 |
| 595 | 20230719 | 091500 | 1254263000 | 29450 | 29450 | 29500 | 29450 | 2871 |
| 596 | 20230719 | 091400 | 1169711750 | 29450 | 29500 | 29500 | 29450 | 2333 |
| 597 | 20230719 | 091300 | 1100991700 | 29450 | 29450 | 29450 | 29450 | 321 |
| 598 | 20230719 | 091200 | 1091538250 | 29450 | 29450 | 29500 | 29450 | 1079 |
| 599 | 20230719 | 091100 | 1059761650 | 29500 | 29500 | 29500 | 29450 | 165 |
| 600 | 20230719 | 091000 | 1054896950 | 29500 | 29500 | 29550 | 29450 | 8824 |
| 601 | 20230719 | 090900 | 794595550 | 29500 | 29500 | 29500 | 29500 | 1745 |
| 602 | 20230719 | 090800 | 743118050 | 29500 | 29450 | 29500 | 29400 | 5962 |
| 603 | 20230719 | 090700 | 567291000 | 29450 | 29500 | 29500 | 29400 | 4719 |
| 604 | 20230719 | 090600 | 428354100 | 29500 | 29500 | 29500 | 29450 | 503 |
| 605 | 20230719 | 090500 | 413529600 | 29450 | 29450 | 29500 | 29450 | 829 |
| 606 | 20230719 | 090400 | 389110950 | 29500 | 29450 | 29500 | 29450 | 267 |
| 607 | 20230719 | 090300 | 381247050 | 29450 | 29450 | 29500 | 29450 | 2391 |
| 608 | 20230719 | 090200 | 310832050 | 29450 | 29400 | 29450 | 29400 | 4595 |
| 609 | 20230719 | 090100 | 175676350 | 29400 | 29450 | 29450 | 29400 | 508 |
| 610 | 20230719 | 090000 | 160738650 | 29400 | 29350 | 29450 | 29300 | 5276 |