33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 190400 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 33949 |
| 3 | 20231024 | 190300 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 4 | 20231024 | 190200 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 5 | 20231024 | 190100 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 6 | 20231024 | 190000 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 7 | 20231024 | 185900 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 8 | 20231024 | 185800 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 9 | 20231024 | 185700 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 10 | 20231024 | 185600 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 11 | 20231024 | 185500 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 12 | 20231024 | 185400 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 13 | 20231024 | 185300 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 14 | 20231024 | 185200 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 15 | 20231024 | 185100 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 16 | 20231024 | 185000 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 17 | 20231024 | 184900 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 18 | 20231024 | 184800 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 19 | 20231024 | 184700 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 20 | 20231024 | 184600 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 21 | 20231024 | 184500 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 22 | 20231024 | 184400 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 23 | 20231024 | 184300 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 24 | 20231024 | 184200 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 25 | 20231024 | 184100 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 26 | 20231024 | 184000 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 27 | 20231024 | 183900 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 28 | 20231024 | 183800 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 29 | 20231024 | 183700 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 30 | 20231024 | 183600 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 31 | 20231024 | 183500 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 32 | 20231024 | 183400 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 33949 |
| 33 | 20231024 | 183300 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 34 | 20231024 | 183200 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 35 | 20231024 | 183100 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 36 | 20231024 | 183000 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 37 | 20231024 | 182900 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 38 | 20231024 | 182800 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 39 | 20231024 | 182700 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 40 | 20231024 | 182600 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 41 | 20231024 | 182500 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 42 | 20231024 | 182400 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 43 | 20231024 | 182300 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 44 | 20231024 | 182200 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 45 | 20231024 | 182100 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 46 | 20231024 | 182000 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 47 | 20231024 | 181900 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 48 | 20231024 | 181800 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 49 | 20231024 | 181700 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 50 | 20231024 | 181600 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 51 | 20231024 | 181500 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 52 | 20231024 | 181400 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 53 | 20231024 | 181300 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 54 | 20231024 | 181200 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 55 | 20231024 | 181100 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 56 | 20231024 | 181000 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 57 | 20231024 | 180900 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 58 | 20231024 | 180800 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 59 | 20231024 | 180700 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 60 | 20231024 | 180600 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 61 | 20231024 | 180500 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 62 | 20231024 | 180400 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 33949 |
| 63 | 20231024 | 180300 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 64 | 20231024 | 180200 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 65 | 20231024 | 180100 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 66 | 20231024 | 180000 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 67 | 20231024 | 175900 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 68 | 20231024 | 175800 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 69 | 20231024 | 175700 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 70 | 20231024 | 175600 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 71 | 20231024 | 175500 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 72 | 20231024 | 175400 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 73 | 20231024 | 175300 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 74 | 20231024 | 175200 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 75 | 20231024 | 175100 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 76 | 20231024 | 175000 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 77 | 20231024 | 174900 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 78 | 20231024 | 174800 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 79 | 20231024 | 174700 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 80 | 20231024 | 174600 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 81 | 20231024 | 174500 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 82 | 20231024 | 174400 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 83 | 20231024 | 174300 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 84 | 20231024 | 174200 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 85 | 20231024 | 174100 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 86 | 20231024 | 174000 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 87 | 20231024 | 173900 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 88 | 20231024 | 173800 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 89 | 20231024 | 173700 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 90 | 20231024 | 173600 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 91 | 20231024 | 173500 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 92 | 20231024 | 173400 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 33949 |
| 93 | 20231024 | 173300 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 94 | 20231024 | 173200 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 95 | 20231024 | 173100 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 96 | 20231024 | 173000 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 97 | 20231024 | 172900 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 98 | 20231024 | 172800 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 99 | 20231024 | 172700 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 100 | 20231024 | 172600 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 101 | 20231024 | 172500 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 102 | 20231024 | 172400 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 103 | 20231024 | 172300 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 104 | 20231024 | 172200 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 105 | 20231024 | 172100 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 106 | 20231024 | 172000 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 107 | 20231024 | 171900 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 108 | 20231024 | 171800 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 109 | 20231024 | 171700 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 110 | 20231024 | 171600 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 111 | 20231024 | 171500 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 112 | 20231024 | 171400 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 113 | 20231024 | 171300 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 114 | 20231024 | 171200 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 115 | 20231024 | 171100 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 116 | 20231024 | 171000 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 117 | 20231024 | 170900 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 118 | 20231024 | 170800 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 119 | 20231024 | 170700 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 120 | 20231024 | 170600 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 121 | 20231024 | 170500 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 122 | 20231024 | 170400 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 33949 |
| 123 | 20231024 | 170300 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 124 | 20231024 | 170200 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 125 | 20231024 | 170100 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 126 | 20231024 | 170000 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 127 | 20231024 | 165900 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 128 | 20231024 | 165800 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 129 | 20231024 | 165700 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 130 | 20231024 | 165600 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 131 | 20231024 | 165500 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 132 | 20231024 | 165400 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 133 | 20231024 | 165300 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 134 | 20231024 | 165200 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 135 | 20231024 | 165100 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 136 | 20231024 | 165000 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 137 | 20231024 | 164900 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 138 | 20231024 | 164800 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 139 | 20231024 | 164700 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 140 | 20231024 | 164600 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 141 | 20231024 | 164500 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 142 | 20231024 | 164400 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 143 | 20231024 | 164300 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 144 | 20231024 | 164200 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 145 | 20231024 | 164100 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 146 | 20231024 | 164000 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 147 | 20231024 | 163900 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 148 | 20231024 | 163800 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 149 | 20231024 | 163700 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 150 | 20231024 | 163600 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 151 | 20231024 | 163500 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 152 | 20231024 | 163400 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 33949 |
| 153 | 20231024 | 163300 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 154 | 20231024 | 163200 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 155 | 20231024 | 163100 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 156 | 20231024 | 163000 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 157 | 20231024 | 162900 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 158 | 20231024 | 162800 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 159 | 20231024 | 162700 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 160 | 20231024 | 162600 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 161 | 20231024 | 162500 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 162 | 20231024 | 162400 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 163 | 20231024 | 162300 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 164 | 20231024 | 162200 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 165 | 20231024 | 162100 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 166 | 20231024 | 162000 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 167 | 20231024 | 161900 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 168 | 20231024 | 161800 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 169 | 20231024 | 161700 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 170 | 20231024 | 161600 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 171 | 20231024 | 161500 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 172 | 20231024 | 161400 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 173 | 20231024 | 161300 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 174 | 20231024 | 161200 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 175 | 20231024 | 161100 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 176 | 20231024 | 161000 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 177 | 20231024 | 160900 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 178 | 20231024 | 160800 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 179 | 20231024 | 160700 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 180 | 20231024 | 160600 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 181 | 20231024 | 160500 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 182 | 20231024 | 160400 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 33949 |
| 183 | 20231024 | 160300 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 184 | 20231024 | 160200 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 185 | 20231024 | 160100 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 186 | 20231024 | 160000 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 187 | 20231024 | 155900 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 188 | 20231024 | 155800 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 189 | 20231024 | 155700 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 190 | 20231024 | 155600 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 191 | 20231024 | 155500 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 192 | 20231024 | 155400 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 193 | 20231024 | 155300 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 194 | 20231024 | 155200 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 195 | 20231024 | 155100 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 196 | 20231024 | 155000 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 197 | 20231024 | 154900 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 198 | 20231024 | 154800 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 199 | 20231024 | 154700 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 200 | 20231024 | 154600 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 201 | 20231024 | 154500 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 202 | 20231024 | 154400 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 203 | 20231024 | 154300 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 204 | 20231024 | 154200 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 205 | 20231024 | 154100 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 206 | 20231024 | 154000 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 207 | 20231024 | 153900 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 208 | 20231024 | 153800 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 209 | 20231024 | 153700 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 210 | 20231024 | 153600 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 211 | 20231024 | 153500 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 212 | 20231024 | 153400 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 33949 |
| 213 | 20231024 | 153300 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 214 | 20231024 | 153200 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 215 | 20231024 | 153100 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 216 | 20231024 | 153000 | 16308117700 | 32500 | 32500 | 32500 | 32500 | 33949 |
| 217 | 20231024 | 152900 | 15204775200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 218 | 20231024 | 152800 | 15204775200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 219 | 20231024 | 152700 | 15204775200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 220 | 20231024 | 152600 | 15204775200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 221 | 20231024 | 152500 | 15204775200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 222 | 20231024 | 152400 | 15204775200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 223 | 20231024 | 152300 | 15204775200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 224 | 20231024 | 152200 | 15204775200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 225 | 20231024 | 152100 | 15204775200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 226 | 20231024 | 152000 | 15204775200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 227 | 20231024 | 151900 | 15204775200 | 32500 | 32550 | 32600 | 32500 | 3554 |
| 228 | 20231024 | 151800 | 15089128650 | 32600 | 32600 | 32600 | 32550 | 1017 |
| 229 | 20231024 | 151700 | 15055981150 | 32600 | 32600 | 32600 | 32550 | 1132 |
| 230 | 20231024 | 151600 | 15019089000 | 32600 | 32550 | 32600 | 32550 | 1059 |
| 231 | 20231024 | 151500 | 14984575450 | 32550 | 32550 | 32600 | 32550 | 423 |
| 232 | 20231024 | 151400 | 14970797000 | 32550 | 32600 | 32650 | 32550 | 410 |
| 233 | 20231024 | 151300 | 14957438950 | 32550 | 32550 | 32650 | 32550 | 323 |
| 234 | 20231024 | 151200 | 14946913350 | 32550 | 32550 | 32650 | 32550 | 419 |
| 235 | 20231024 | 151100 | 14933256650 | 32550 | 32550 | 32600 | 32550 | 448 |
| 236 | 20231024 | 151000 | 14918660550 | 32550 | 32600 | 32600 | 32550 | 747 |
| 237 | 20231024 | 150900 | 14894316150 | 32600 | 32600 | 32650 | 32550 | 631 |
| 238 | 20231024 | 150800 | 14873750650 | 32600 | 32600 | 32650 | 32550 | 462 |
| 239 | 20231024 | 150700 | 14858690300 | 32600 | 32600 | 32650 | 32550 | 3369 |
| 240 | 20231024 | 150600 | 14748870400 | 32650 | 32600 | 32650 | 32600 | 1021 |
| 241 | 20231024 | 150500 | 14715542900 | 32650 | 32650 | 32650 | 32600 | 812 |
| 242 | 20231024 | 150400 | 14689038550 | 32650 | 32650 | 32650 | 32600 | 825 |
| 243 | 20231024 | 150300 | 14662107850 | 32650 | 32650 | 32650 | 32600 | 495 |
| 244 | 20231024 | 150200 | 14645952350 | 32650 | 32650 | 32650 | 32600 | 416 |
| 245 | 20231024 | 150100 | 14632371800 | 32650 | 32600 | 32650 | 32600 | 842 |
| 246 | 20231024 | 150000 | 14604909700 | 32650 | 32600 | 32650 | 32600 | 556 |
| 247 | 20231024 | 145900 | 14586761450 | 32600 | 32600 | 32650 | 32550 | 1785 |
| 248 | 20231024 | 145800 | 14528530200 | 32600 | 32550 | 32600 | 32550 | 1585 |
| 249 | 20231024 | 145700 | 14476867250 | 32600 | 32550 | 32600 | 32550 | 1063 |
| 250 | 20231024 | 145600 | 14442217800 | 32600 | 32600 | 32600 | 32550 | 768 |
| 251 | 20231024 | 145500 | 14417186250 | 32600 | 32600 | 32600 | 32550 | 921 |
| 252 | 20231024 | 145400 | 14387167650 | 32600 | 32600 | 32600 | 32550 | 777 |
| 253 | 20231024 | 145300 | 14361844000 | 32600 | 32600 | 32600 | 32550 | 2073 |
| 254 | 20231024 | 145200 | 14294314900 | 32600 | 32600 | 32600 | 32550 | 441 |
| 255 | 20231024 | 145100 | 14279941800 | 32600 | 32600 | 32600 | 32550 | 1074 |
| 256 | 20231024 | 145000 | 14244933650 | 32550 | 32600 | 32600 | 32550 | 786 |
| 257 | 20231024 | 144900 | 14219318600 | 32600 | 32600 | 32600 | 32550 | 1681 |
| 258 | 20231024 | 144800 | 14164523900 | 32600 | 32550 | 32600 | 32550 | 805 |
| 259 | 20231024 | 144700 | 14138286200 | 32600 | 32600 | 32600 | 32550 | 769 |
| 260 | 20231024 | 144600 | 14113217150 | 32550 | 32600 | 32600 | 32550 | 854 |
| 261 | 20231024 | 144500 | 14085400350 | 32600 | 32600 | 32600 | 32550 | 1134 |
| 262 | 20231024 | 144400 | 14048438500 | 32600 | 32600 | 32600 | 32550 | 688 |
| 263 | 20231024 | 144300 | 14026017500 | 32600 | 32600 | 32600 | 32550 | 938 |
| 264 | 20231024 | 144200 | 13995460200 | 32600 | 32600 | 32600 | 32550 | 763 |
| 265 | 20231024 | 144100 | 13970589800 | 32600 | 32600 | 32600 | 32550 | 528 |
| 266 | 20231024 | 144000 | 13953377650 | 32600 | 32550 | 32600 | 32550 | 545 |
| 267 | 20231024 | 143900 | 13935615150 | 32600 | 32600 | 32600 | 32550 | 792 |
| 268 | 20231024 | 143800 | 13909797750 | 32550 | 32600 | 32600 | 32550 | 646 |
| 269 | 20231024 | 143700 | 13888741750 | 32550 | 32600 | 32600 | 32550 | 507 |
| 270 | 20231024 | 143600 | 13872219200 | 32550 | 32550 | 32600 | 32550 | 687 |
| 271 | 20231024 | 143500 | 13849828200 | 32550 | 32600 | 32600 | 32550 | 786 |
| 272 | 20231024 | 143400 | 13824209600 | 32550 | 32550 | 32600 | 32550 | 382 |
| 273 | 20231024 | 143300 | 13811760900 | 32550 | 32600 | 32600 | 32550 | 732 |
| 274 | 20231024 | 143200 | 13787905750 | 32600 | 32600 | 32600 | 32550 | 805 |
| 275 | 20231024 | 143100 | 13761670400 | 32600 | 32550 | 32600 | 32550 | 364 |
| 276 | 20231024 | 143000 | 13749807900 | 32550 | 32550 | 32600 | 32550 | 837 |
| 277 | 20231024 | 142900 | 13722533700 | 32600 | 32600 | 32600 | 32550 | 2940 |
| 278 | 20231024 | 142800 | 13626803550 | 32600 | 32600 | 32600 | 32550 | 526 |
| 279 | 20231024 | 142700 | 13609660650 | 32550 | 32600 | 32600 | 32500 | 1466 |
| 280 | 20231024 | 142600 | 13561887750 | 32500 | 32550 | 32600 | 32500 | 2125 |
| 281 | 20231024 | 142500 | 13492735200 | 32500 | 32550 | 32550 | 32500 | 1427 |
| 282 | 20231024 | 142400 | 13446296400 | 32550 | 32550 | 32550 | 32500 | 651 |
| 283 | 20231024 | 142300 | 13425111050 | 32550 | 32550 | 32550 | 32500 | 602 |
| 284 | 20231024 | 142200 | 13405520800 | 32550 | 32550 | 32550 | 32500 | 495 |
| 285 | 20231024 | 142100 | 13389412550 | 32550 | 32550 | 32550 | 32500 | 614 |
| 286 | 20231024 | 142000 | 13369430900 | 32550 | 32550 | 32600 | 32500 | 891 |
| 287 | 20231024 | 141900 | 13340424800 | 32500 | 32550 | 32600 | 32500 | 372 |
| 288 | 20231024 | 141800 | 13328316500 | 32550 | 32550 | 32600 | 32500 | 689 |
| 289 | 20231024 | 141700 | 13305889100 | 32500 | 32550 | 32600 | 32500 | 652 |
| 290 | 20231024 | 141600 | 13284673200 | 32550 | 32500 | 32550 | 32500 | 704 |
| 291 | 20231024 | 141500 | 13261762400 | 32550 | 32500 | 32550 | 32500 | 1002 |
| 292 | 20231024 | 141400 | 13229152850 | 32550 | 32550 | 32550 | 32500 | 879 |
| 293 | 20231024 | 141300 | 13200546200 | 32500 | 32550 | 32550 | 32500 | 1295 |
| 294 | 20231024 | 141200 | 13158396950 | 32500 | 32500 | 32550 | 32500 | 635 |
| 295 | 20231024 | 141100 | 13137735100 | 32550 | 32550 | 32600 | 32500 | 741 |
| 296 | 20231024 | 141000 | 13113614950 | 32600 | 32550 | 32600 | 32500 | 924 |
| 297 | 20231024 | 140900 | 13083540000 | 32500 | 32550 | 32550 | 32500 | 610 |
| 298 | 20231024 | 140800 | 13063690150 | 32500 | 32550 | 32550 | 32500 | 606 |
| 299 | 20231024 | 140700 | 13043971550 | 32550 | 32500 | 32600 | 32500 | 175 |
| 300 | 20231024 | 140600 | 13038274900 | 32500 | 32500 | 32550 | 32500 | 442 |
| 301 | 20231024 | 140500 | 13023892850 | 32550 | 32550 | 32600 | 32500 | 1527 |
| 302 | 20231024 | 140400 | 12974218500 | 32550 | 32500 | 32550 | 32500 | 147 |
| 303 | 20231024 | 140300 | 12969437550 | 32550 | 32550 | 32550 | 32500 | 727 |
| 304 | 20231024 | 140200 | 12945777500 | 32550 | 32550 | 32600 | 32500 | 589 |
| 305 | 20231024 | 140100 | 12926601150 | 32500 | 32500 | 32550 | 32500 | 1172 |
| 306 | 20231024 | 140000 | 12888457150 | 32550 | 32550 | 32550 | 32500 | 961 |
| 307 | 20231024 | 135900 | 12857182700 | 32550 | 32550 | 32550 | 32500 | 504 |
| 308 | 20231024 | 135800 | 12840780550 | 32550 | 32550 | 32550 | 32500 | 624 |
| 309 | 20231024 | 135700 | 12820472850 | 32500 | 32500 | 32550 | 32500 | 331 |
| 310 | 20231024 | 135600 | 12809704000 | 32550 | 32550 | 32550 | 32500 | 948 |
| 311 | 20231024 | 135500 | 12778850500 | 32500 | 32500 | 32550 | 32500 | 384 |
| 312 | 20231024 | 135400 | 12766355350 | 32500 | 32550 | 32550 | 32500 | 844 |
| 313 | 20231024 | 135300 | 12738888650 | 32550 | 32550 | 32550 | 32500 | 649 |
| 314 | 20231024 | 135200 | 12717775650 | 32550 | 32450 | 32550 | 32450 | 359 |
| 315 | 20231024 | 135100 | 12706102300 | 32450 | 32450 | 32500 | 32450 | 525 |
| 316 | 20231024 | 135000 | 12689043700 | 32450 | 32500 | 32500 | 32450 | 1217 |
| 317 | 20231024 | 134900 | 12649504650 | 32450 | 32500 | 32500 | 32450 | 655 |
| 318 | 20231024 | 134800 | 12628219150 | 32450 | 32500 | 32500 | 32450 | 205 |
| 319 | 20231024 | 134700 | 12621560050 | 32500 | 32500 | 32500 | 32450 | 633 |
| 320 | 20231024 | 134600 | 12600993600 | 32450 | 32500 | 32500 | 32450 | 435 |
| 321 | 20231024 | 134500 | 12586857400 | 32450 | 32450 | 32500 | 32450 | 240 |
| 322 | 20231024 | 134400 | 12579062100 | 32450 | 32500 | 32500 | 32450 | 758 |
| 323 | 20231024 | 134300 | 12554435350 | 32500 | 32550 | 32550 | 32450 | 1543 |
| 324 | 20231024 | 134200 | 12504275900 | 32500 | 32500 | 32550 | 32500 | 370 |
| 325 | 20231024 | 134100 | 12492236600 | 32500 | 32550 | 32550 | 32500 | 585 |
| 326 | 20231024 | 134000 | 12473204550 | 32550 | 32500 | 32550 | 32500 | 640 |
| 327 | 20231024 | 133900 | 12452380800 | 32500 | 32550 | 32550 | 32500 | 315 |
| 328 | 20231024 | 133800 | 12442129250 | 32550 | 32550 | 32550 | 32500 | 684 |
| 329 | 20231024 | 133700 | 12419871900 | 32550 | 32500 | 32550 | 32500 | 1079 |
| 330 | 20231024 | 133600 | 12384780300 | 32500 | 32500 | 32550 | 32500 | 85 |
| 331 | 20231024 | 133500 | 12382013950 | 32500 | 32500 | 32500 | 32450 | 446 |
| 332 | 20231024 | 133400 | 12367523150 | 32450 | 32500 | 32500 | 32450 | 628 |
| 333 | 20231024 | 133300 | 12347117800 | 32500 | 32500 | 32500 | 32450 | 153 |
| 334 | 20231024 | 133200 | 12342146450 | 32450 | 32500 | 32500 | 32450 | 538 |
| 335 | 20231024 | 133100 | 12324668900 | 32500 | 32500 | 32500 | 32450 | 515 |
| 336 | 20231024 | 133000 | 12307934550 | 32500 | 32450 | 32500 | 32450 | 182 |
| 337 | 20231024 | 132900 | 12302026150 | 32450 | 32500 | 32500 | 32450 | 517 |
| 338 | 20231024 | 132800 | 12285229650 | 32500 | 32500 | 32500 | 32450 | 400 |
| 339 | 20231024 | 132700 | 12272234050 | 32500 | 32500 | 32500 | 32450 | 175 |
| 340 | 20231024 | 132600 | 12266547850 | 32500 | 32500 | 32500 | 32450 | 440 |
| 341 | 20231024 | 132500 | 12252254000 | 32500 | 32550 | 32550 | 32450 | 2333 |
| 342 | 20231024 | 132400 | 12176413350 | 32500 | 32500 | 32550 | 32500 | 1200 |
| 343 | 20231024 | 132300 | 12137373050 | 32550 | 32550 | 32550 | 32500 | 632 |
| 344 | 20231024 | 132200 | 12116808150 | 32500 | 32550 | 32550 | 32500 | 1018 |
| 345 | 20231024 | 132100 | 12083678100 | 32550 | 32550 | 32550 | 32500 | 433 |
| 346 | 20231024 | 132000 | 12069584000 | 32500 | 32550 | 32550 | 32500 | 545 |
| 347 | 20231024 | 131900 | 12051849050 | 32500 | 32450 | 32500 | 32450 | 1779 |
| 348 | 20231024 | 131800 | 11994036400 | 32500 | 32500 | 32500 | 32450 | 148 |
| 349 | 20231024 | 131700 | 11989226800 | 32450 | 32500 | 32500 | 32450 | 467 |
| 350 | 20231024 | 131600 | 11974054500 | 32450 | 32450 | 32500 | 32450 | 1366 |
| 351 | 20231024 | 131500 | 11929705950 | 32450 | 32450 | 32450 | 32400 | 48 |
| 352 | 20231024 | 131400 | 11928150000 | 32400 | 32450 | 32450 | 32400 | 566 |
| 353 | 20231024 | 131300 | 11909788700 | 32450 | 32400 | 32450 | 32400 | 585 |
| 354 | 20231024 | 131200 | 11890808500 | 32450 | 32450 | 32450 | 32400 | 258 |
| 355 | 20231024 | 131100 | 11882439100 | 32400 | 32450 | 32450 | 32400 | 280 |
| 356 | 20231024 | 131000 | 11873357650 | 32450 | 32400 | 32450 | 32400 | 318 |
| 357 | 20231024 | 130900 | 11863049900 | 32450 | 32400 | 32450 | 32400 | 126 |
| 358 | 20231024 | 130800 | 11858962650 | 32400 | 32450 | 32450 | 32400 | 300 |
| 359 | 20231024 | 130700 | 11849233050 | 32400 | 32450 | 32450 | 32400 | 95 |
| 360 | 20231024 | 130600 | 11846153750 | 32450 | 32450 | 32450 | 32400 | 24 |
| 361 | 20231024 | 130500 | 11845375150 | 32400 | 32450 | 32450 | 32400 | 160 |
| 362 | 20231024 | 130400 | 11840185950 | 32450 | 32450 | 32450 | 32400 | 1349 |
| 363 | 20231024 | 130300 | 11796451100 | 32450 | 32450 | 32450 | 32400 | 670 |
| 364 | 20231024 | 130200 | 11774711300 | 32400 | 32450 | 32450 | 32400 | 216 |
| 365 | 20231024 | 130100 | 11767709100 | 32450 | 32450 | 32450 | 32400 | 174 |
| 366 | 20231024 | 130000 | 11762065100 | 32450 | 32450 | 32450 | 32400 | 410 |
| 367 | 20231024 | 125900 | 11748763350 | 32400 | 32450 | 32450 | 32400 | 321 |
| 368 | 20231024 | 125800 | 11738359100 | 32400 | 32450 | 32450 | 32400 | 314 |
| 369 | 20231024 | 125700 | 11728174500 | 32450 | 32400 | 32450 | 32400 | 124 |
| 370 | 20231024 | 125600 | 11724155100 | 32400 | 32450 | 32450 | 32400 | 238 |
| 371 | 20231024 | 125500 | 11716434950 | 32400 | 32400 | 32450 | 32400 | 364 |
| 372 | 20231024 | 125400 | 11704638750 | 32400 | 32400 | 32450 | 32400 | 314 |
| 373 | 20231024 | 125300 | 11694454650 | 32450 | 32450 | 32450 | 32400 | 2241 |
| 374 | 20231024 | 125200 | 11621827200 | 32400 | 32400 | 32450 | 32400 | 229 |
| 375 | 20231024 | 125100 | 11614402550 | 32400 | 32400 | 32450 | 32400 | 161 |
| 376 | 20231024 | 125000 | 11609182900 | 32450 | 32450 | 32450 | 32400 | 283 |
| 377 | 20231024 | 124900 | 11599999650 | 32400 | 32450 | 32450 | 32400 | 204 |
| 378 | 20231024 | 124800 | 11593383650 | 32400 | 32450 | 32450 | 32400 | 206 |
| 379 | 20231024 | 124700 | 11586703550 | 32400 | 32400 | 32450 | 32400 | 80 |
| 380 | 20231024 | 124600 | 11584108900 | 32400 | 32400 | 32450 | 32400 | 242 |
| 381 | 20231024 | 124500 | 11576258700 | 32400 | 32450 | 32450 | 32400 | 273 |
| 382 | 20231024 | 124400 | 11567404500 | 32450 | 32450 | 32450 | 32400 | 648 |
| 383 | 20231024 | 124300 | 11546380200 | 32400 | 32400 | 32450 | 32400 | 132 |
| 384 | 20231024 | 124200 | 11542098700 | 32400 | 32400 | 32450 | 32400 | 593 |
| 385 | 20231024 | 124100 | 11522863050 | 32400 | 32450 | 32450 | 32400 | 231 |
| 386 | 20231024 | 124000 | 11515371700 | 32400 | 32400 | 32400 | 32400 | 121 |
| 387 | 20231024 | 123900 | 11511451300 | 32400 | 32450 | 32450 | 32400 | 283 |
| 388 | 20231024 | 123800 | 11502272700 | 32450 | 32450 | 32450 | 32400 | 252 |
| 389 | 20231024 | 123700 | 11494100150 | 32400 | 32450 | 32450 | 32400 | 126 |
| 390 | 20231024 | 123600 | 11490014000 | 32400 | 32400 | 32450 | 32400 | 233 |
| 391 | 20231024 | 123500 | 11482461100 | 32400 | 32450 | 32450 | 32400 | 708 |
| 392 | 20231024 | 123400 | 11459488400 | 32450 | 32400 | 32450 | 32400 | 617 |
| 393 | 20231024 | 123300 | 11439491000 | 32400 | 32450 | 32450 | 32400 | 117 |
| 394 | 20231024 | 123200 | 11435697950 | 32450 | 32450 | 32450 | 32400 | 195 |
| 395 | 20231024 | 123100 | 11429373200 | 32400 | 32450 | 32450 | 32400 | 193 |
| 396 | 20231024 | 123000 | 11423112650 | 32400 | 32400 | 32400 | 32400 | 102 |
| 397 | 20231024 | 122900 | 11419807850 | 32400 | 32450 | 32450 | 32400 | 150 |
| 398 | 20231024 | 122800 | 11414942750 | 32450 | 32400 | 32450 | 32400 | 155 |
| 399 | 20231024 | 122700 | 11409918050 | 32400 | 32450 | 32450 | 32400 | 158 |
| 400 | 20231024 | 122600 | 11404795450 | 32450 | 32500 | 32500 | 32400 | 578 |
| 401 | 20231024 | 122500 | 11386038600 | 32450 | 32450 | 32500 | 32450 | 903 |
| 402 | 20231024 | 122400 | 11356736200 | 32450 | 32450 | 32500 | 32450 | 146 |
| 403 | 20231024 | 122300 | 11351998450 | 32450 | 32500 | 32500 | 32450 | 787 |
| 404 | 20231024 | 122200 | 11326458850 | 32450 | 32450 | 32500 | 32450 | 414 |
| 405 | 20231024 | 122100 | 11313021150 | 32400 | 32450 | 32450 | 32400 | 1441 |
| 406 | 20231024 | 122000 | 11266265400 | 32450 | 32450 | 32450 | 32400 | 1521 |
| 407 | 20231024 | 121900 | 11216955950 | 32400 | 32450 | 32450 | 32400 | 476 |
| 408 | 20231024 | 121800 | 11201529250 | 32400 | 32450 | 32450 | 32400 | 192 |
| 409 | 20231024 | 121700 | 11195305300 | 32450 | 32450 | 32450 | 32400 | 70 |
| 410 | 20231024 | 121600 | 11193035300 | 32450 | 32400 | 32450 | 32400 | 85 |
| 411 | 20231024 | 121500 | 11190281250 | 32400 | 32500 | 32500 | 32400 | 2426 |
| 412 | 20231024 | 121400 | 11111561100 | 32450 | 32500 | 32500 | 32450 | 504 |
| 413 | 20231024 | 121300 | 11095201500 | 32450 | 32450 | 32450 | 32450 | 60 |
| 414 | 20231024 | 121200 | 11093254500 | 32450 | 32500 | 32500 | 32450 | 2886 |
| 415 | 20231024 | 121100 | 10999477800 | 32550 | 32550 | 32550 | 32500 | 427 |
| 416 | 20231024 | 121000 | 10985584250 | 32500 | 32500 | 32550 | 32500 | 434 |
| 417 | 20231024 | 120900 | 10971472650 | 32500 | 32500 | 32550 | 32500 | 102 |
| 418 | 20231024 | 120800 | 10968157600 | 32500 | 32550 | 32550 | 32500 | 189 |
| 419 | 20231024 | 120700 | 10962011150 | 32550 | 32500 | 32550 | 32500 | 193 |
| 420 | 20231024 | 120600 | 10955732950 | 32500 | 32500 | 32500 | 32500 | 122 |
| 421 | 20231024 | 120500 | 10951767950 | 32500 | 32550 | 32550 | 32500 | 451 |
| 422 | 20231024 | 120400 | 10937105900 | 32550 | 32500 | 32550 | 32500 | 87 |
| 423 | 20231024 | 120300 | 10934276050 | 32550 | 32500 | 32550 | 32500 | 305 |
| 424 | 20231024 | 120200 | 10924357200 | 32500 | 32550 | 32550 | 32500 | 142 |
| 425 | 20231024 | 120100 | 10919737850 | 32500 | 32550 | 32550 | 32500 | 394 |
| 426 | 20231024 | 120000 | 10906916750 | 32550 | 32500 | 32550 | 32500 | 109 |
| 427 | 20231024 | 115900 | 10903374100 | 32550 | 32550 | 32550 | 32500 | 217 |
| 428 | 20231024 | 115800 | 10896316900 | 32550 | 32550 | 32550 | 32500 | 16 |
| 429 | 20231024 | 115700 | 10895796500 | 32550 | 32500 | 32550 | 32500 | 117 |
| 430 | 20231024 | 115600 | 10891993400 | 32500 | 32550 | 32550 | 32500 | 204 |
| 431 | 20231024 | 115500 | 10885358600 | 32550 | 32500 | 32550 | 32500 | 60 |
| 432 | 20231024 | 115400 | 10883408250 | 32500 | 32550 | 32550 | 32500 | 414 |
| 433 | 20231024 | 115300 | 10869953100 | 32500 | 32550 | 32550 | 32500 | 172 |
| 434 | 20231024 | 115200 | 10864361750 | 32500 | 32550 | 32550 | 32500 | 87 |
| 435 | 20231024 | 115100 | 10861530450 | 32500 | 32500 | 32550 | 32500 | 233 |
| 436 | 20231024 | 115000 | 10853957850 | 32500 | 32550 | 32550 | 32500 | 170 |
| 437 | 20231024 | 114900 | 10848426850 | 32500 | 32500 | 32550 | 32500 | 103 |
| 438 | 20231024 | 114800 | 10845079050 | 32500 | 32550 | 32550 | 32500 | 155 |
| 439 | 20231024 | 114700 | 10840038000 | 32500 | 32600 | 32600 | 32500 | 2735 |
| 440 | 20231024 | 114600 | 10751017550 | 32550 | 32550 | 32600 | 32550 | 199 |
| 441 | 20231024 | 114500 | 10744538850 | 32550 | 32550 | 32600 | 32550 | 106 |
| 442 | 20231024 | 114400 | 10741087950 | 32550 | 32600 | 32600 | 32550 | 161 |
| 443 | 20231024 | 114300 | 10735842700 | 32550 | 32600 | 32600 | 32550 | 1153 |
| 444 | 20231024 | 114200 | 10698309600 | 32550 | 32600 | 32600 | 32550 | 150 |
| 445 | 20231024 | 114100 | 10693426900 | 32550 | 32600 | 32600 | 32550 | 495 |
| 446 | 20231024 | 114000 | 10677295000 | 32550 | 32550 | 32600 | 32550 | 111 |
| 447 | 20231024 | 113900 | 10673678200 | 32550 | 32550 | 32600 | 32550 | 320 |
| 448 | 20231024 | 113800 | 10663256850 | 32600 | 32600 | 32600 | 32550 | 97 |
| 449 | 20231024 | 113700 | 10660098150 | 32550 | 32550 | 32600 | 32550 | 106 |
| 450 | 20231024 | 113600 | 10656647550 | 32550 | 32600 | 32600 | 32550 | 862 |
| 451 | 20231024 | 113500 | 10628551100 | 32600 | 32600 | 32600 | 32550 | 153 |
| 452 | 20231024 | 113400 | 10623566500 | 32550 | 32550 | 32600 | 32550 | 369 |
| 453 | 20231024 | 113300 | 10611551100 | 32550 | 32600 | 32600 | 32550 | 63 |
| 454 | 20231024 | 113200 | 10609500300 | 32550 | 32600 | 32600 | 32550 | 2686 |
| 455 | 20231024 | 113100 | 10521944200 | 32600 | 32550 | 32600 | 32550 | 167 |
| 456 | 20231024 | 113000 | 10516507500 | 32550 | 32550 | 32600 | 32550 | 40 |
| 457 | 20231024 | 112900 | 10515205300 | 32600 | 32550 | 32600 | 32500 | 1386 |
| 458 | 20231024 | 112800 | 10470090850 | 32500 | 32550 | 32600 | 32500 | 3254 |
| 459 | 20231024 | 112700 | 10364170000 | 32600 | 32450 | 32600 | 32450 | 9810 |
| 460 | 20231024 | 112600 | 10045155600 | 32450 | 32500 | 32500 | 32450 | 240 |
| 461 | 20231024 | 112500 | 10037363600 | 32450 | 32450 | 32500 | 32450 | 235 |
| 462 | 20231024 | 112400 | 10029731150 | 32500 | 32450 | 32500 | 32450 | 82 |
| 463 | 20231024 | 112300 | 10027067000 | 32450 | 32500 | 32500 | 32450 | 253 |
| 464 | 20231024 | 112200 | 10018850550 | 32450 | 32450 | 32500 | 32450 | 216 |
| 465 | 20231024 | 112100 | 10011835600 | 32500 | 32500 | 32500 | 32450 | 385 |
| 466 | 20231024 | 112000 | 9999326150 | 32450 | 32500 | 32500 | 32450 | 337 |
| 467 | 20231024 | 111900 | 9988383850 | 32450 | 32500 | 32500 | 32450 | 197 |
| 468 | 20231024 | 111800 | 9981988500 | 32450 | 32450 | 32500 | 32450 | 136 |
| 469 | 20231024 | 111700 | 9977571200 | 32450 | 32500 | 32500 | 32450 | 241 |
| 470 | 20231024 | 111600 | 9969740750 | 32450 | 32450 | 32450 | 32400 | 1379 |
| 471 | 20231024 | 111500 | 9925000150 | 32450 | 32450 | 32450 | 32400 | 623 |
| 472 | 20231024 | 111400 | 9904790100 | 32400 | 32450 | 32450 | 32400 | 275 |
| 473 | 20231024 | 111300 | 9895870450 | 32400 | 32450 | 32450 | 32400 | 144 |
| 474 | 20231024 | 111200 | 9891201650 | 32400 | 32400 | 32450 | 32350 | 1001 |
| 475 | 20231024 | 111100 | 9858765750 | 32450 | 32400 | 32450 | 32350 | 702 |
| 476 | 20231024 | 111000 | 9836025250 | 32350 | 32350 | 32400 | 32350 | 461 |
| 477 | 20231024 | 110900 | 9821099350 | 32350 | 32350 | 32400 | 32350 | 104 |
| 478 | 20231024 | 110800 | 9817731750 | 32350 | 32400 | 32400 | 32350 | 538 |
| 479 | 20231024 | 110700 | 9800303950 | 32400 | 32350 | 32400 | 32300 | 2154 |
| 480 | 20231024 | 110600 | 9730616800 | 32300 | 32300 | 32350 | 32300 | 126 |
| 481 | 20231024 | 110500 | 9726541050 | 32300 | 32350 | 32350 | 32300 | 254 |
| 482 | 20231024 | 110400 | 9718329200 | 32300 | 32300 | 32350 | 32300 | 280 |
| 483 | 20231024 | 110300 | 9709274950 | 32350 | 32300 | 32350 | 32300 | 91 |
| 484 | 20231024 | 110200 | 9706332850 | 32300 | 32350 | 32350 | 32300 | 333 |
| 485 | 20231024 | 110100 | 9695563600 | 32350 | 32300 | 32350 | 32300 | 352 |
| 486 | 20231024 | 110000 | 9684180100 | 32300 | 32350 | 32350 | 32300 | 71 |
| 487 | 20231024 | 105900 | 9681883450 | 32300 | 32350 | 32350 | 32300 | 201 |
| 488 | 20231024 | 105800 | 9675385800 | 32350 | 32350 | 32350 | 32300 | 206 |
| 489 | 20231024 | 105700 | 9668725300 | 32350 | 32250 | 32350 | 32250 | 776 |
| 490 | 20231024 | 105600 | 9643669600 | 32300 | 32300 | 32300 | 32250 | 675 |
| 491 | 20231024 | 105500 | 9621868950 | 32250 | 32250 | 32350 | 32200 | 8112 |
| 492 | 20231024 | 105400 | 9360164300 | 32250 | 32200 | 32250 | 32200 | 295 |
| 493 | 20231024 | 105300 | 9350660750 | 32200 | 32250 | 32250 | 32200 | 64 |
| 494 | 20231024 | 105200 | 9348598650 | 32200 | 32200 | 32250 | 32200 | 172 |
| 495 | 20231024 | 105100 | 9343056450 | 32200 | 32250 | 32250 | 32200 | 1667 |
| 496 | 20231024 | 105000 | 9289309250 | 32200 | 32250 | 32250 | 32200 | 1032 |
| 497 | 20231024 | 104900 | 9256057300 | 32200 | 32250 | 32250 | 32200 | 176 |
| 498 | 20231024 | 104800 | 9250384800 | 32250 | 32200 | 32250 | 32200 | 87 |
| 499 | 20231024 | 104700 | 9247581350 | 32250 | 32250 | 32250 | 32200 | 404 |
| 500 | 20231024 | 104600 | 9234564000 | 32200 | 32200 | 32250 | 32200 | 93 |
| 501 | 20231024 | 104500 | 9231568900 | 32200 | 32250 | 32250 | 32200 | 223 |
| 502 | 20231024 | 104400 | 9224382550 | 32200 | 32200 | 32250 | 32150 | 1547 |
| 503 | 20231024 | 104300 | 9174574050 | 32200 | 32150 | 32250 | 32150 | 2333 |
| 504 | 20231024 | 104200 | 9099449150 | 32200 | 32200 | 32200 | 32150 | 7780 |
| 505 | 20231024 | 104100 | 8849148050 | 32250 | 32250 | 32250 | 32200 | 786 |
| 506 | 20231024 | 104000 | 8823829350 | 32250 | 32250 | 32250 | 32200 | 2496 |
| 507 | 20231024 | 103900 | 8743439800 | 32200 | 32200 | 32250 | 32200 | 432 |
| 508 | 20231024 | 103800 | 8729520150 | 32200 | 32250 | 32250 | 32200 | 662 |
| 509 | 20231024 | 103700 | 8708191100 | 32200 | 32200 | 32250 | 32200 | 553 |
| 510 | 20231024 | 103600 | 8690378100 | 32200 | 32250 | 32250 | 32200 | 370 |
| 511 | 20231024 | 103500 | 8678455700 | 32200 | 32250 | 32250 | 32200 | 431 |
| 512 | 20231024 | 103400 | 8664566250 | 32200 | 32250 | 32250 | 32200 | 4992 |
| 513 | 20231024 | 103300 | 8503586950 | 32250 | 32250 | 32300 | 32250 | 243 |
| 514 | 20231024 | 103200 | 8495746400 | 32300 | 32300 | 32300 | 32250 | 428 |
| 515 | 20231024 | 103100 | 8481927500 | 32250 | 32250 | 32300 | 32250 | 1182 |
| 516 | 20231024 | 103000 | 8443801750 | 32250 | 32300 | 32300 | 32250 | 806 |
| 517 | 20231024 | 102900 | 8417783950 | 32300 | 32400 | 32400 | 32300 | 10531 |
| 518 | 20231024 | 102800 | 8077393550 | 32350 | 32350 | 32400 | 32350 | 463 |
| 519 | 20231024 | 102700 | 8062406100 | 32350 | 32350 | 32400 | 32350 | 648 |
| 520 | 20231024 | 102600 | 8041439000 | 32400 | 32450 | 32450 | 32400 | 3118 |
| 521 | 20231024 | 102500 | 7940412000 | 32450 | 32450 | 32450 | 32450 | 215 |
| 522 | 20231024 | 102400 | 7933435250 | 32400 | 32400 | 32450 | 32400 | 3138 |
| 523 | 20231024 | 102300 | 7831748000 | 32450 | 32450 | 32450 | 32400 | 2315 |
| 524 | 20231024 | 102200 | 7756627750 | 32450 | 32450 | 32450 | 32400 | 249 |
| 525 | 20231024 | 102100 | 7748550150 | 32400 | 32450 | 32450 | 32400 | 282 |
| 526 | 20231024 | 102000 | 7739400750 | 32450 | 32450 | 32500 | 32450 | 798 |
| 527 | 20231024 | 101900 | 7713496800 | 32450 | 32450 | 32500 | 32400 | 7032 |
| 528 | 20231024 | 101800 | 7485255950 | 32400 | 32450 | 32450 | 32400 | 141 |
| 529 | 20231024 | 101700 | 7480682650 | 32400 | 32450 | 32450 | 32400 | 232 |
| 530 | 20231024 | 101600 | 7473154300 | 32450 | 32450 | 32450 | 32450 | 521 |
| 531 | 20231024 | 101500 | 7456247850 | 32450 | 32450 | 32500 | 32450 | 166 |
| 532 | 20231024 | 101400 | 7450858750 | 32450 | 32450 | 32500 | 32400 | 612 |
| 533 | 20231024 | 101300 | 7430997450 | 32450 | 32500 | 32500 | 32450 | 147 |
| 534 | 20231024 | 101200 | 7426224850 | 32500 | 32450 | 32500 | 32450 | 300 |
| 535 | 20231024 | 101100 | 7416477050 | 32400 | 32450 | 32500 | 32400 | 1544 |
| 536 | 20231024 | 101000 | 7366371450 | 32450 | 32400 | 32450 | 32400 | 210 |
| 537 | 20231024 | 100900 | 7359563600 | 32450 | 32450 | 32450 | 32450 | 209 |
| 538 | 20231024 | 100800 | 7352781550 | 32450 | 32450 | 32450 | 32450 | 1376 |
| 539 | 20231024 | 100700 | 7308130350 | 32400 | 32400 | 32450 | 32400 | 239 |
| 540 | 20231024 | 100600 | 7300376050 | 32400 | 32450 | 32450 | 32400 | 274 |
| 541 | 20231024 | 100500 | 7291486750 | 32450 | 32450 | 32450 | 32450 | 366 |
| 542 | 20231024 | 100400 | 7279610050 | 32450 | 32450 | 32450 | 32450 | 316 |
| 543 | 20231024 | 100300 | 7269355850 | 32450 | 32450 | 32450 | 32400 | 223 |
| 544 | 20231024 | 100200 | 7262122050 | 32450 | 32450 | 32450 | 32400 | 337 |
| 545 | 20231024 | 100100 | 7251193000 | 32450 | 32450 | 32450 | 32400 | 384 |
| 546 | 20231024 | 100000 | 7238732250 | 32450 | 32450 | 32450 | 32400 | 310 |
| 547 | 20231024 | 095900 | 7228673250 | 32450 | 32450 | 32450 | 32400 | 185 |
| 548 | 20231024 | 095800 | 7222670100 | 32450 | 32400 | 32450 | 32400 | 263 |
| 549 | 20231024 | 095700 | 7214141500 | 32450 | 32400 | 32450 | 32400 | 277 |
| 550 | 20231024 | 095600 | 7205153100 | 32450 | 32450 | 32450 | 32400 | 300 |
| 551 | 20231024 | 095500 | 7195418200 | 32450 | 32500 | 32500 | 32400 | 455 |
| 552 | 20231024 | 095400 | 7180662150 | 32500 | 32450 | 32500 | 32450 | 2394 |
| 553 | 20231024 | 095300 | 7102964750 | 32500 | 32450 | 32500 | 32450 | 802 |
| 554 | 20231024 | 095200 | 7076930250 | 32500 | 32400 | 32500 | 32400 | 1237 |
| 555 | 20231024 | 095100 | 7036787050 | 32450 | 32450 | 32450 | 32400 | 507 |
| 556 | 20231024 | 095000 | 7020335000 | 32400 | 32450 | 32450 | 32400 | 348 |
| 557 | 20231024 | 094900 | 7009042450 | 32450 | 32450 | 32450 | 32400 | 539 |
| 558 | 20231024 | 094800 | 6991552450 | 32450 | 32400 | 32450 | 32400 | 2353 |
| 559 | 20231024 | 094700 | 6915220700 | 32450 | 32450 | 32450 | 32400 | 559 |
| 560 | 20231024 | 094600 | 6897096250 | 32450 | 32400 | 32450 | 32400 | 1386 |
| 561 | 20231024 | 094500 | 6852170200 | 32400 | 32400 | 32400 | 32350 | 1260 |
| 562 | 20231024 | 094400 | 6811357300 | 32400 | 32350 | 32400 | 32350 | 607 |
| 563 | 20231024 | 094300 | 6791706650 | 32400 | 32400 | 32400 | 32350 | 311 |
| 564 | 20231024 | 094200 | 6781637100 | 32350 | 32400 | 32400 | 32350 | 732 |
| 565 | 20231024 | 094100 | 6757938500 | 32400 | 32350 | 32400 | 32350 | 762 |
| 566 | 20231024 | 094000 | 6733287050 | 32400 | 32400 | 32400 | 32350 | 439 |
| 567 | 20231024 | 093900 | 6719067950 | 32400 | 32400 | 32400 | 32350 | 282 |
| 568 | 20231024 | 093800 | 6709943350 | 32350 | 32350 | 32400 | 32350 | 443 |
| 569 | 20231024 | 093700 | 6695605950 | 32400 | 32450 | 32450 | 32400 | 1536 |
| 570 | 20231024 | 093600 | 6645835050 | 32400 | 32450 | 32450 | 32400 | 406 |
| 571 | 20231024 | 093500 | 6632669400 | 32450 | 32400 | 32450 | 32400 | 30 |
| 572 | 20231024 | 093400 | 6631696900 | 32400 | 32400 | 32450 | 32350 | 2469 |
| 573 | 20231024 | 093300 | 6551713850 | 32400 | 32450 | 32450 | 32350 | 44357 |
| 574 | 20231024 | 093200 | 5112688800 | 32450 | 32450 | 32500 | 32400 | 100175 |
| 575 | 20231024 | 093100 | 1862009450 | 32500 | 32450 | 32500 | 32400 | 4401 |
| 576 | 20231024 | 093000 | 1719200000 | 32500 | 32450 | 32500 | 32450 | 276 |
| 577 | 20231024 | 092900 | 1710240450 | 32500 | 32500 | 32500 | 32450 | 341 |
| 578 | 20231024 | 092800 | 1699158700 | 32500 | 32500 | 32500 | 32450 | 597 |
| 579 | 20231024 | 092700 | 1679757600 | 32500 | 32500 | 32500 | 32450 | 169 |
| 580 | 20231024 | 092600 | 1674267150 | 32450 | 32500 | 32500 | 32450 | 75 |
| 581 | 20231024 | 092500 | 1671829700 | 32450 | 32450 | 32450 | 32450 | 33 |
| 582 | 20231024 | 092400 | 1670758850 | 32450 | 32500 | 32500 | 32450 | 58 |
| 583 | 20231024 | 092300 | 1668874350 | 32500 | 32500 | 32500 | 32500 | 22 |
| 584 | 20231024 | 092200 | 1668159350 | 32500 | 32500 | 32500 | 32450 | 115 |
| 585 | 20231024 | 092100 | 1664421900 | 32500 | 32450 | 32500 | 32450 | 55 |
| 586 | 20231024 | 092000 | 1662636950 | 32500 | 32500 | 32500 | 32450 | 486 |
| 587 | 20231024 | 091900 | 1646846550 | 32450 | 32500 | 32500 | 32450 | 1228 |
| 588 | 20231024 | 091800 | 1606992050 | 32500 | 32500 | 32500 | 32500 | 27 |
| 589 | 20231024 | 091700 | 1606114550 | 32500 | 32550 | 32550 | 32450 | 4495 |
| 590 | 20231024 | 091600 | 1460029950 | 32550 | 32550 | 32550 | 32500 | 147 |
| 591 | 20231024 | 091500 | 1455247600 | 32550 | 32550 | 32550 | 32500 | 1041 |
| 592 | 20231024 | 091400 | 1421364550 | 32550 | 32550 | 32550 | 32500 | 315 |
| 593 | 20231024 | 091300 | 1411112550 | 32550 | 32550 | 32550 | 32550 | 263 |
| 594 | 20231024 | 091200 | 1402551900 | 32500 | 32550 | 32550 | 32500 | 570 |
| 595 | 20231024 | 091100 | 1383999350 | 32550 | 32450 | 32600 | 32450 | 4943 |
| 596 | 20231024 | 091000 | 1223164400 | 32500 | 32500 | 32500 | 32450 | 371 |
| 597 | 20231024 | 090900 | 1211114400 | 32500 | 32550 | 32550 | 32450 | 4005 |
| 598 | 20231024 | 090800 | 1080960650 | 32550 | 32550 | 32550 | 32500 | 168 |
| 599 | 20231024 | 090700 | 1075495350 | 32500 | 32500 | 32500 | 32500 | 6 |
| 600 | 20231024 | 090600 | 1075300350 | 32500 | 32550 | 32550 | 32500 | 273 |
| 601 | 20231024 | 090500 | 1066426950 | 32500 | 32500 | 32550 | 32450 | 3165 |
| 602 | 20231024 | 090400 | 963566650 | 32500 | 32500 | 32550 | 32450 | 891 |
| 603 | 20231024 | 090300 | 934607500 | 32500 | 32450 | 32550 | 32450 | 2722 |
| 604 | 20231024 | 090200 | 846128700 | 32450 | 32400 | 32600 | 32350 | 10834 |
| 605 | 20231024 | 090100 | 495161300 | 32400 | 32500 | 32500 | 32400 | 4383 |
| 606 | 20231024 | 090000 | 352944800 | 32500 | 32600 | 32600 | 32450 | 10838 |