33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 191100 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 72934 |
| 3 | 20240216 | 191000 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 4 | 20240216 | 190900 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 5 | 20240216 | 190800 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 6 | 20240216 | 190700 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 7 | 20240216 | 190600 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 8 | 20240216 | 190500 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 9 | 20240216 | 190400 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 10 | 20240216 | 190300 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 11 | 20240216 | 190200 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 12 | 20240216 | 190100 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 13 | 20240216 | 190000 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 14 | 20240216 | 185900 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 15 | 20240216 | 185800 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 16 | 20240216 | 185700 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 17 | 20240216 | 185600 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 18 | 20240216 | 185500 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 19 | 20240216 | 185400 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 20 | 20240216 | 185300 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 21 | 20240216 | 185200 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 22 | 20240216 | 185100 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 23 | 20240216 | 185000 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 24 | 20240216 | 184900 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 25 | 20240216 | 184800 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 26 | 20240216 | 184700 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 27 | 20240216 | 184600 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 28 | 20240216 | 184500 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 29 | 20240216 | 184400 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 30 | 20240216 | 184300 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 31 | 20240216 | 184200 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 32 | 20240216 | 184100 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 72934 |
| 33 | 20240216 | 184000 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 34 | 20240216 | 183900 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 35 | 20240216 | 183800 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 36 | 20240216 | 183700 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 37 | 20240216 | 183600 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 38 | 20240216 | 183500 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 39 | 20240216 | 183400 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 40 | 20240216 | 183300 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 41 | 20240216 | 183200 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 42 | 20240216 | 183100 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 43 | 20240216 | 183000 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 44 | 20240216 | 182900 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 45 | 20240216 | 182800 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 46 | 20240216 | 182700 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 47 | 20240216 | 182600 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 48 | 20240216 | 182500 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 49 | 20240216 | 182400 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 50 | 20240216 | 182300 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 51 | 20240216 | 182200 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 52 | 20240216 | 182100 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 53 | 20240216 | 182000 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 54 | 20240216 | 181900 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 55 | 20240216 | 181800 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 56 | 20240216 | 181700 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 57 | 20240216 | 181600 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 58 | 20240216 | 181500 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 59 | 20240216 | 181400 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 60 | 20240216 | 181300 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 61 | 20240216 | 181200 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 62 | 20240216 | 181100 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 72934 |
| 63 | 20240216 | 181000 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 64 | 20240216 | 180900 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 65 | 20240216 | 180800 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 66 | 20240216 | 180700 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 67 | 20240216 | 180600 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 68 | 20240216 | 180500 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 69 | 20240216 | 180400 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 70 | 20240216 | 180300 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 71 | 20240216 | 180200 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 72 | 20240216 | 180100 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 73 | 20240216 | 180000 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 74 | 20240216 | 175900 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 75 | 20240216 | 175800 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 76 | 20240216 | 175700 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 77 | 20240216 | 175600 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 78 | 20240216 | 175500 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 79 | 20240216 | 175400 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 80 | 20240216 | 175300 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 81 | 20240216 | 175200 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 82 | 20240216 | 175100 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 83 | 20240216 | 175000 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 84 | 20240216 | 174900 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 85 | 20240216 | 174800 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 86 | 20240216 | 174700 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 87 | 20240216 | 174600 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 88 | 20240216 | 174500 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 89 | 20240216 | 174400 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 90 | 20240216 | 174300 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 91 | 20240216 | 174200 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 92 | 20240216 | 174100 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 72934 |
| 93 | 20240216 | 174000 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 94 | 20240216 | 173900 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 95 | 20240216 | 173800 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 96 | 20240216 | 173700 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 97 | 20240216 | 173600 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 98 | 20240216 | 173500 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 99 | 20240216 | 173400 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 100 | 20240216 | 173300 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 101 | 20240216 | 173200 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 102 | 20240216 | 173100 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 103 | 20240216 | 173000 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 104 | 20240216 | 172900 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 105 | 20240216 | 172800 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 106 | 20240216 | 172700 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 107 | 20240216 | 172600 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 108 | 20240216 | 172500 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 109 | 20240216 | 172400 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 110 | 20240216 | 172300 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 111 | 20240216 | 172200 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 112 | 20240216 | 172100 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 113 | 20240216 | 172000 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 114 | 20240216 | 171900 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 115 | 20240216 | 171800 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 116 | 20240216 | 171700 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 117 | 20240216 | 171600 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 118 | 20240216 | 171500 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 119 | 20240216 | 171400 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 120 | 20240216 | 171300 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 121 | 20240216 | 171200 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 122 | 20240216 | 171100 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 72934 |
| 123 | 20240216 | 171000 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 124 | 20240216 | 170900 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 125 | 20240216 | 170800 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 126 | 20240216 | 170700 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 127 | 20240216 | 170600 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 128 | 20240216 | 170500 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 129 | 20240216 | 170400 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 130 | 20240216 | 170300 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 131 | 20240216 | 170200 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 132 | 20240216 | 170100 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 133 | 20240216 | 170000 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 134 | 20240216 | 165900 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 135 | 20240216 | 165800 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 136 | 20240216 | 165700 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 137 | 20240216 | 165600 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 138 | 20240216 | 165500 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 139 | 20240216 | 165400 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 140 | 20240216 | 165300 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 141 | 20240216 | 165200 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 142 | 20240216 | 165100 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 143 | 20240216 | 165000 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 144 | 20240216 | 164900 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 145 | 20240216 | 164800 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 146 | 20240216 | 164700 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 147 | 20240216 | 164600 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 148 | 20240216 | 164500 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 149 | 20240216 | 164400 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 150 | 20240216 | 164300 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 151 | 20240216 | 164200 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 152 | 20240216 | 164100 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 72934 |
| 153 | 20240216 | 164000 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 154 | 20240216 | 163900 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 155 | 20240216 | 163800 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 156 | 20240216 | 163700 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 157 | 20240216 | 163600 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 158 | 20240216 | 163500 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 159 | 20240216 | 163400 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 160 | 20240216 | 163300 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 161 | 20240216 | 163200 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 162 | 20240216 | 163100 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 163 | 20240216 | 163000 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 164 | 20240216 | 162900 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 165 | 20240216 | 162800 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 166 | 20240216 | 162700 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 167 | 20240216 | 162600 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 168 | 20240216 | 162500 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 169 | 20240216 | 162400 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 170 | 20240216 | 162300 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 171 | 20240216 | 162200 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 172 | 20240216 | 162100 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 173 | 20240216 | 162000 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 174 | 20240216 | 161900 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 175 | 20240216 | 161800 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 176 | 20240216 | 161700 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 177 | 20240216 | 161600 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 178 | 20240216 | 161500 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 179 | 20240216 | 161400 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 180 | 20240216 | 161300 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 181 | 20240216 | 161200 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 182 | 20240216 | 161100 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 72934 |
| 183 | 20240216 | 161000 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 184 | 20240216 | 160900 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 185 | 20240216 | 160800 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 186 | 20240216 | 160700 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 187 | 20240216 | 160600 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 188 | 20240216 | 160500 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 189 | 20240216 | 160400 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 190 | 20240216 | 160300 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 191 | 20240216 | 160200 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 192 | 20240216 | 160100 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 193 | 20240216 | 160000 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 194 | 20240216 | 155900 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 195 | 20240216 | 155800 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 196 | 20240216 | 155700 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 197 | 20240216 | 155600 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 198 | 20240216 | 155500 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 199 | 20240216 | 155400 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 200 | 20240216 | 155300 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 201 | 20240216 | 155200 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 202 | 20240216 | 155100 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 203 | 20240216 | 155000 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 204 | 20240216 | 154900 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 205 | 20240216 | 154800 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 206 | 20240216 | 154700 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 207 | 20240216 | 154600 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 208 | 20240216 | 154500 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 209 | 20240216 | 154400 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 210 | 20240216 | 154300 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 211 | 20240216 | 154200 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 212 | 20240216 | 154100 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 72934 |
| 213 | 20240216 | 154000 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 214 | 20240216 | 153900 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 215 | 20240216 | 153800 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 216 | 20240216 | 153700 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 217 | 20240216 | 153600 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 218 | 20240216 | 153500 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 219 | 20240216 | 153400 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 220 | 20240216 | 153300 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 221 | 20240216 | 153200 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 222 | 20240216 | 153100 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 223 | 20240216 | 153000 | 40638246750 | 39450 | 39450 | 39450 | 39450 | 72934 |
| 224 | 20240216 | 152900 | 37761000450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 225 | 20240216 | 152800 | 37761000450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 226 | 20240216 | 152700 | 37761000450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 227 | 20240216 | 152600 | 37761000450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 228 | 20240216 | 152500 | 37761000450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 229 | 20240216 | 152400 | 37761000450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 230 | 20240216 | 152300 | 37761000450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 231 | 20240216 | 152200 | 37761000450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 232 | 20240216 | 152100 | 37761000450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 233 | 20240216 | 152000 | 37761000450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 234 | 20240216 | 151900 | 37761000450 | 39350 | 39300 | 39350 | 39300 | 11367 |
| 235 | 20240216 | 151800 | 37313768950 | 39350 | 39250 | 39350 | 39250 | 7794 |
| 236 | 20240216 | 151700 | 37007378950 | 39300 | 39300 | 39300 | 39250 | 3698 |
| 237 | 20240216 | 151600 | 36862050650 | 39250 | 39300 | 39300 | 39250 | 2995 |
| 238 | 20240216 | 151500 | 36744449250 | 39300 | 39300 | 39300 | 39250 | 2553 |
| 239 | 20240216 | 151400 | 36644132400 | 39250 | 39300 | 39300 | 39250 | 1544 |
| 240 | 20240216 | 151300 | 36583472700 | 39300 | 39250 | 39300 | 39250 | 1954 |
| 241 | 20240216 | 151200 | 36506720800 | 39300 | 39250 | 39300 | 39250 | 835 |
| 242 | 20240216 | 151100 | 36473911050 | 39300 | 39300 | 39300 | 39250 | 894 |
| 243 | 20240216 | 151000 | 36438800650 | 39300 | 39300 | 39300 | 39250 | 787 |
| 244 | 20240216 | 150900 | 36407894350 | 39300 | 39300 | 39300 | 39250 | 3398 |
| 245 | 20240216 | 150800 | 36274501550 | 39250 | 39300 | 39300 | 39250 | 8365 |
| 246 | 20240216 | 150700 | 35946144100 | 39300 | 39350 | 39400 | 39250 | 12790 |
| 247 | 20240216 | 150600 | 35443230800 | 39350 | 39300 | 39350 | 39300 | 6974 |
| 248 | 20240216 | 150500 | 35168821500 | 39350 | 39350 | 39350 | 39300 | 1640 |
| 249 | 20240216 | 150400 | 35104295600 | 39350 | 39350 | 39350 | 39300 | 2485 |
| 250 | 20240216 | 150300 | 35006541000 | 39300 | 39350 | 39350 | 39300 | 1651 |
| 251 | 20240216 | 150200 | 34941580950 | 39350 | 39300 | 39350 | 39300 | 4753 |
| 252 | 20240216 | 150100 | 34754624350 | 39350 | 39350 | 39350 | 39300 | 3137 |
| 253 | 20240216 | 150000 | 34631194600 | 39350 | 39350 | 39350 | 39300 | 2730 |
| 254 | 20240216 | 145900 | 34523800800 | 39350 | 39350 | 39350 | 39300 | 4561 |
| 255 | 20240216 | 145800 | 34344334450 | 39300 | 39350 | 39350 | 39300 | 3770 |
| 256 | 20240216 | 145700 | 34196093350 | 39300 | 39350 | 39350 | 39300 | 2439 |
| 257 | 20240216 | 145600 | 34100150050 | 39300 | 39350 | 39350 | 39300 | 3240 |
| 258 | 20240216 | 145500 | 33972752700 | 39350 | 39350 | 39350 | 39300 | 1479 |
| 259 | 20240216 | 145400 | 33914568550 | 39350 | 39350 | 39350 | 39300 | 5105 |
| 260 | 20240216 | 145300 | 33713776000 | 39300 | 39350 | 39350 | 39300 | 2260 |
| 261 | 20240216 | 145200 | 33624877200 | 39350 | 39300 | 39350 | 39300 | 1308 |
| 262 | 20240216 | 145100 | 33573427450 | 39350 | 39350 | 39350 | 39300 | 2609 |
| 263 | 20240216 | 145000 | 33470772250 | 39350 | 39250 | 39350 | 39250 | 8408 |
| 264 | 20240216 | 144900 | 33140305900 | 39300 | 39300 | 39300 | 39250 | 5408 |
| 265 | 20240216 | 144800 | 32927773400 | 39250 | 39250 | 39300 | 39250 | 4281 |
| 266 | 20240216 | 144700 | 32759542150 | 39300 | 39300 | 39300 | 39250 | 1922 |
| 267 | 20240216 | 144600 | 32684029150 | 39250 | 39250 | 39300 | 39250 | 13422 |
| 268 | 20240216 | 144500 | 32157008900 | 39200 | 39200 | 39250 | 39150 | 11362 |
| 269 | 20240216 | 144400 | 31711500350 | 39200 | 39200 | 39200 | 39150 | 1762 |
| 270 | 20240216 | 144300 | 31642438500 | 39200 | 39200 | 39200 | 39150 | 2090 |
| 271 | 20240216 | 144200 | 31560549950 | 39200 | 39200 | 39200 | 39150 | 1299 |
| 272 | 20240216 | 144100 | 31509634900 | 39200 | 39200 | 39200 | 39150 | 2321 |
| 273 | 20240216 | 144000 | 31418728850 | 39200 | 39200 | 39200 | 39150 | 1125 |
| 274 | 20240216 | 143900 | 31374636100 | 39200 | 39200 | 39200 | 39150 | 1031 |
| 275 | 20240216 | 143800 | 31334223300 | 39200 | 39200 | 39200 | 39150 | 732 |
| 276 | 20240216 | 143700 | 31305530600 | 39200 | 39200 | 39200 | 39150 | 835 |
| 277 | 20240216 | 143600 | 31272810200 | 39200 | 39200 | 39250 | 39150 | 8705 |
| 278 | 20240216 | 143500 | 30931576600 | 39200 | 39200 | 39250 | 39150 | 18210 |
| 279 | 20240216 | 143400 | 30217752600 | 39200 | 39200 | 39200 | 39150 | 1775 |
| 280 | 20240216 | 143300 | 30148176650 | 39200 | 39200 | 39200 | 39150 | 1577 |
| 281 | 20240216 | 143200 | 30086360050 | 39200 | 39200 | 39200 | 39150 | 6015 |
| 282 | 20240216 | 143100 | 29850589350 | 39200 | 39200 | 39200 | 39150 | 3900 |
| 283 | 20240216 | 143000 | 29697717500 | 39200 | 39150 | 39200 | 39150 | 2760 |
| 284 | 20240216 | 142900 | 29589532200 | 39200 | 39200 | 39200 | 39150 | 1751 |
| 285 | 20240216 | 142800 | 29520902500 | 39200 | 39150 | 39200 | 39150 | 3595 |
| 286 | 20240216 | 142700 | 29379996750 | 39200 | 39200 | 39200 | 39150 | 2154 |
| 287 | 20240216 | 142600 | 29295597900 | 39200 | 39150 | 39200 | 39150 | 2145 |
| 288 | 20240216 | 142500 | 29211565200 | 39200 | 39200 | 39200 | 39150 | 2094 |
| 289 | 20240216 | 142400 | 29129497400 | 39150 | 39200 | 39200 | 39150 | 2391 |
| 290 | 20240216 | 142300 | 29035807550 | 39200 | 39200 | 39200 | 39150 | 3275 |
| 291 | 20240216 | 142200 | 28907429550 | 39200 | 39200 | 39200 | 39150 | 2970 |
| 292 | 20240216 | 142100 | 28791014600 | 39200 | 39200 | 39200 | 39150 | 2316 |
| 293 | 20240216 | 142000 | 28700236300 | 39200 | 39200 | 39200 | 39150 | 2089 |
| 294 | 20240216 | 141900 | 28618366650 | 39150 | 39200 | 39200 | 39150 | 1307 |
| 295 | 20240216 | 141800 | 28567134350 | 39200 | 39150 | 39200 | 39150 | 1420 |
| 296 | 20240216 | 141700 | 28511472200 | 39200 | 39200 | 39200 | 39150 | 1792 |
| 297 | 20240216 | 141600 | 28441235050 | 39200 | 39200 | 39200 | 39150 | 4145 |
| 298 | 20240216 | 141500 | 28278765050 | 39200 | 39100 | 39200 | 39050 | 21483 |
| 299 | 20240216 | 141400 | 27438311650 | 39100 | 39100 | 39100 | 39050 | 6237 |
| 300 | 20240216 | 141300 | 27194446600 | 39100 | 39050 | 39100 | 39050 | 2163 |
| 301 | 20240216 | 141200 | 27109899900 | 39100 | 39050 | 39100 | 39050 | 2328 |
| 302 | 20240216 | 141100 | 27018882400 | 39100 | 39000 | 39100 | 39000 | 66365 |
| 303 | 20240216 | 141000 | 24429260650 | 38950 | 39000 | 39000 | 38950 | 1094 |
| 304 | 20240216 | 140900 | 24386600350 | 38950 | 39000 | 39000 | 38950 | 1272 |
| 305 | 20240216 | 140800 | 24336998850 | 39000 | 39000 | 39000 | 38950 | 2433 |
| 306 | 20240216 | 140700 | 24242169850 | 39000 | 38950 | 39000 | 38950 | 1504 |
| 307 | 20240216 | 140600 | 24183534050 | 39000 | 39000 | 39000 | 38950 | 1167 |
| 308 | 20240216 | 140500 | 24138034300 | 39000 | 39000 | 39000 | 38950 | 12491 |
| 309 | 20240216 | 140400 | 23650920600 | 39000 | 38950 | 39000 | 38950 | 919 |
| 310 | 20240216 | 140300 | 23615095150 | 39000 | 39000 | 39000 | 38950 | 1531 |
| 311 | 20240216 | 140200 | 23555420900 | 38950 | 39000 | 39000 | 38950 | 1719 |
| 312 | 20240216 | 140100 | 23488417300 | 39000 | 38950 | 39000 | 38950 | 1759 |
| 313 | 20240216 | 140000 | 23419833850 | 39000 | 39000 | 39000 | 38950 | 1484 |
| 314 | 20240216 | 135900 | 23361961050 | 39000 | 39000 | 39000 | 38950 | 5013 |
| 315 | 20240216 | 135800 | 23166493350 | 39000 | 39000 | 39000 | 38950 | 1898 |
| 316 | 20240216 | 135700 | 23092474500 | 39000 | 39000 | 39000 | 38950 | 2297 |
| 317 | 20240216 | 135600 | 23002904400 | 38950 | 39000 | 39000 | 38950 | 1576 |
| 318 | 20240216 | 135500 | 22941464250 | 38950 | 39000 | 39000 | 38950 | 1490 |
| 319 | 20240216 | 135400 | 22883358900 | 39000 | 38950 | 39000 | 38950 | 1550 |
| 320 | 20240216 | 135300 | 22822918200 | 39000 | 39000 | 39000 | 38950 | 1046 |
| 321 | 20240216 | 135200 | 22782138500 | 39000 | 39000 | 39000 | 38950 | 1620 |
| 322 | 20240216 | 135100 | 22718983550 | 39000 | 39000 | 39000 | 38950 | 4637 |
| 323 | 20240216 | 135000 | 22538268100 | 39000 | 39000 | 39000 | 38950 | 764 |
| 324 | 20240216 | 134900 | 22508478650 | 38950 | 38950 | 39000 | 38950 | 1202 |
| 325 | 20240216 | 134800 | 22461618600 | 39000 | 38950 | 39000 | 38950 | 2024 |
| 326 | 20240216 | 134700 | 22382722050 | 38950 | 39000 | 39000 | 38950 | 1319 |
| 327 | 20240216 | 134600 | 22331281750 | 39000 | 38950 | 39000 | 38950 | 1998 |
| 328 | 20240216 | 134500 | 22253388550 | 39000 | 38950 | 39000 | 38950 | 762 |
| 329 | 20240216 | 134400 | 22223675500 | 39000 | 39000 | 39000 | 38950 | 844 |
| 330 | 20240216 | 134300 | 22190759600 | 39000 | 38950 | 39000 | 38950 | 1010 |
| 331 | 20240216 | 134200 | 22151384250 | 39000 | 39000 | 39000 | 38950 | 425 |
| 332 | 20240216 | 134100 | 22134820450 | 38950 | 38950 | 39000 | 38950 | 792 |
| 333 | 20240216 | 134000 | 22103943650 | 39000 | 39000 | 39000 | 38950 | 11803 |
| 334 | 20240216 | 133900 | 21644133900 | 38950 | 39000 | 39000 | 38950 | 1768 |
| 335 | 20240216 | 133800 | 21575202150 | 39000 | 39000 | 39000 | 38950 | 1568 |
| 336 | 20240216 | 133700 | 21514060600 | 39000 | 39000 | 39000 | 38950 | 1042 |
| 337 | 20240216 | 133600 | 21473428850 | 39000 | 39000 | 39000 | 38950 | 950 |
| 338 | 20240216 | 133500 | 21436385350 | 38950 | 38950 | 39000 | 38950 | 920 |
| 339 | 20240216 | 133400 | 21400506550 | 39000 | 39000 | 39000 | 38950 | 883 |
| 340 | 20240216 | 133300 | 21366071700 | 38950 | 39000 | 39000 | 38950 | 953 |
| 341 | 20240216 | 133200 | 21328926150 | 38950 | 38950 | 39000 | 38950 | 3317 |
| 342 | 20240216 | 133100 | 21199662200 | 38950 | 38950 | 38950 | 38900 | 6859 |
| 343 | 20240216 | 133000 | 20932507850 | 38950 | 38950 | 38950 | 38900 | 1954 |
| 344 | 20240216 | 132900 | 20856451200 | 38950 | 38950 | 38950 | 38900 | 1369 |
| 345 | 20240216 | 132800 | 20803138800 | 38950 | 38950 | 38950 | 38900 | 908 |
| 346 | 20240216 | 132700 | 20767779950 | 38950 | 38950 | 38950 | 38900 | 1068 |
| 347 | 20240216 | 132600 | 20726183200 | 38950 | 38950 | 38950 | 38900 | 881 |
| 348 | 20240216 | 132500 | 20691869250 | 38950 | 38950 | 38950 | 38900 | 872 |
| 349 | 20240216 | 132400 | 20657908700 | 38950 | 38950 | 38950 | 38900 | 1003 |
| 350 | 20240216 | 132300 | 20618851350 | 38950 | 38900 | 38950 | 38900 | 1443 |
| 351 | 20240216 | 132200 | 20562650000 | 38950 | 38950 | 38950 | 38900 | 1116 |
| 352 | 20240216 | 132100 | 20519185800 | 38950 | 38900 | 38950 | 38900 | 519 |
| 353 | 20240216 | 132000 | 20498974050 | 38950 | 38900 | 38950 | 38900 | 765 |
| 354 | 20240216 | 131900 | 20469184200 | 38950 | 38950 | 38950 | 38900 | 623 |
| 355 | 20240216 | 131800 | 20444927750 | 38900 | 38950 | 38950 | 38900 | 2421 |
| 356 | 20240216 | 131700 | 20350734800 | 38900 | 39000 | 39000 | 38900 | 5343 |
| 357 | 20240216 | 131600 | 20142604150 | 39000 | 38950 | 39000 | 38950 | 13526 |
| 358 | 20240216 | 131500 | 19615711050 | 39000 | 39000 | 39000 | 38950 | 1668 |
| 359 | 20240216 | 131400 | 19550683500 | 39000 | 39000 | 39000 | 38950 | 401 |
| 360 | 20240216 | 131300 | 19535049500 | 38950 | 39000 | 39000 | 38950 | 1171 |
| 361 | 20240216 | 131200 | 19489405950 | 39000 | 39000 | 39000 | 38950 | 1791 |
| 362 | 20240216 | 131100 | 19419571150 | 38950 | 39000 | 39000 | 38950 | 1172 |
| 363 | 20240216 | 131000 | 19373870850 | 38950 | 38950 | 39000 | 38950 | 861 |
| 364 | 20240216 | 130900 | 19340300850 | 38950 | 39000 | 39000 | 38950 | 906 |
| 365 | 20240216 | 130800 | 19304974750 | 38950 | 38950 | 39000 | 38950 | 1499 |
| 366 | 20240216 | 130700 | 19246522850 | 39000 | 39000 | 39000 | 38950 | 6581 |
| 367 | 20240216 | 130600 | 18989883850 | 39000 | 39000 | 39000 | 38950 | 2028 |
| 368 | 20240216 | 130500 | 18910845200 | 38950 | 39000 | 39000 | 38950 | 803 |
| 369 | 20240216 | 130400 | 18879534750 | 39000 | 39000 | 39000 | 38950 | 2008 |
| 370 | 20240216 | 130300 | 18801224550 | 39000 | 39000 | 39000 | 38950 | 1359 |
| 371 | 20240216 | 130200 | 18748232400 | 39000 | 39000 | 39000 | 38950 | 5665 |
| 372 | 20240216 | 130100 | 18527369050 | 39000 | 39000 | 39000 | 38950 | 1235 |
| 373 | 20240216 | 130000 | 18479240900 | 39000 | 39000 | 39000 | 38950 | 1293 |
| 374 | 20240216 | 125900 | 18428832700 | 39000 | 39000 | 39000 | 38950 | 763 |
| 375 | 20240216 | 125800 | 18399091000 | 39000 | 38950 | 39000 | 38950 | 794 |
| 376 | 20240216 | 125700 | 18368131650 | 38950 | 39000 | 39000 | 38950 | 436 |
| 377 | 20240216 | 125600 | 18351131800 | 39000 | 38950 | 39000 | 38950 | 827 |
| 378 | 20240216 | 125500 | 18318891450 | 39000 | 38950 | 39000 | 38950 | 869 |
| 379 | 20240216 | 125400 | 18285006500 | 39000 | 38950 | 39000 | 38950 | 1038 |
| 380 | 20240216 | 125300 | 18244552550 | 39000 | 38950 | 39000 | 38950 | 1383 |
| 381 | 20240216 | 125200 | 18190617950 | 38950 | 39000 | 39000 | 38950 | 2391 |
| 382 | 20240216 | 125100 | 18097406750 | 38950 | 39000 | 39000 | 38950 | 2229 |
| 383 | 20240216 | 125000 | 18010490150 | 39000 | 38950 | 39000 | 38900 | 22784 |
| 384 | 20240216 | 124900 | 17122875050 | 38950 | 38950 | 38950 | 38900 | 1708 |
| 385 | 20240216 | 124800 | 17056350250 | 38900 | 38950 | 38950 | 38900 | 933 |
| 386 | 20240216 | 124700 | 17020022850 | 38900 | 38950 | 38950 | 38900 | 2543 |
| 387 | 20240216 | 124600 | 16921006050 | 38950 | 38850 | 38950 | 38850 | 14847 |
| 388 | 20240216 | 124500 | 16343311050 | 38900 | 38900 | 38900 | 38850 | 824 |
| 389 | 20240216 | 124400 | 16311259550 | 38900 | 38900 | 38900 | 38850 | 2302 |
| 390 | 20240216 | 124300 | 16221712400 | 38900 | 38800 | 38900 | 38800 | 43274 |
| 391 | 20240216 | 124200 | 14541281600 | 38800 | 38800 | 38800 | 38750 | 6314 |
| 392 | 20240216 | 124100 | 14296303450 | 38800 | 38800 | 38800 | 38750 | 733 |
| 393 | 20240216 | 124000 | 14267866050 | 38750 | 38800 | 38800 | 38750 | 530 |
| 394 | 20240216 | 123900 | 14247303650 | 38750 | 38750 | 38800 | 38750 | 2152 |
| 395 | 20240216 | 123800 | 14163809200 | 38800 | 38800 | 38800 | 38750 | 683 |
| 396 | 20240216 | 123700 | 14137312500 | 38750 | 38800 | 38800 | 38750 | 464 |
| 397 | 20240216 | 123600 | 14119310750 | 38800 | 38800 | 38800 | 38750 | 955 |
| 398 | 20240216 | 123500 | 14082278250 | 38800 | 38800 | 38800 | 38750 | 702 |
| 399 | 20240216 | 123400 | 14055041500 | 38800 | 38750 | 38800 | 38750 | 715 |
| 400 | 20240216 | 123300 | 14027304950 | 38800 | 38750 | 38800 | 38750 | 1048 |
| 401 | 20240216 | 123200 | 13986664550 | 38800 | 38800 | 38800 | 38750 | 633 |
| 402 | 20240216 | 123100 | 13962105150 | 38750 | 38750 | 38800 | 38750 | 786 |
| 403 | 20240216 | 123000 | 13931615800 | 38750 | 38800 | 38800 | 38750 | 701 |
| 404 | 20240216 | 122900 | 13904430100 | 38800 | 38800 | 38800 | 38750 | 779 |
| 405 | 20240216 | 122800 | 13874211000 | 38750 | 38750 | 38800 | 38750 | 6601 |
| 406 | 20240216 | 122700 | 13618375100 | 38750 | 38700 | 38750 | 38700 | 883 |
| 407 | 20240216 | 122600 | 13584160100 | 38700 | 38750 | 38750 | 38700 | 1077 |
| 408 | 20240216 | 122500 | 13542452000 | 38750 | 38700 | 38750 | 38700 | 393 |
| 409 | 20240216 | 122400 | 13527229250 | 38750 | 38700 | 38750 | 38700 | 687 |
| 410 | 20240216 | 122300 | 13500621250 | 38750 | 38700 | 38750 | 38700 | 797 |
| 411 | 20240216 | 122200 | 13469752050 | 38700 | 38700 | 38750 | 38700 | 1186 |
| 412 | 20240216 | 122100 | 13423803850 | 38750 | 38700 | 38750 | 38700 | 553 |
| 413 | 20240216 | 122000 | 13402382300 | 38750 | 38750 | 38750 | 38700 | 498 |
| 414 | 20240216 | 121900 | 13383086500 | 38750 | 38700 | 38750 | 38700 | 456 |
| 415 | 20240216 | 121800 | 13365418200 | 38700 | 38700 | 38750 | 38700 | 498 |
| 416 | 20240216 | 121700 | 13346125500 | 38700 | 38750 | 38750 | 38700 | 765 |
| 417 | 20240216 | 121600 | 13316486000 | 38750 | 38750 | 38750 | 38700 | 528 |
| 418 | 20240216 | 121500 | 13296027700 | 38750 | 38750 | 38750 | 38700 | 692 |
| 419 | 20240216 | 121400 | 13269229400 | 38750 | 38750 | 38750 | 38700 | 670 |
| 420 | 20240216 | 121300 | 13243266950 | 38750 | 38700 | 38750 | 38700 | 417 |
| 421 | 20240216 | 121200 | 13227113350 | 38750 | 38750 | 38750 | 38700 | 1705 |
| 422 | 20240216 | 121100 | 13161046050 | 38750 | 38750 | 38750 | 38700 | 256 |
| 423 | 20240216 | 121000 | 13151126200 | 38750 | 38700 | 38750 | 38700 | 2151 |
| 424 | 20240216 | 120900 | 13067849650 | 38700 | 38750 | 38750 | 38700 | 912 |
| 425 | 20240216 | 120800 | 13032519950 | 38750 | 38700 | 38750 | 38700 | 1061 |
| 426 | 20240216 | 120700 | 12991443000 | 38750 | 38750 | 38750 | 38700 | 294 |
| 427 | 20240216 | 120600 | 12980052500 | 38700 | 38700 | 38750 | 38700 | 519 |
| 428 | 20240216 | 120500 | 12959950350 | 38700 | 38700 | 38750 | 38700 | 425 |
| 429 | 20240216 | 120400 | 12943485300 | 38700 | 38750 | 38750 | 38700 | 176 |
| 430 | 20240216 | 120300 | 12936666650 | 38750 | 38750 | 38750 | 38700 | 516 |
| 431 | 20240216 | 120200 | 12916676650 | 38750 | 38750 | 38750 | 38750 | 388 |
| 432 | 20240216 | 120100 | 12901641650 | 38700 | 38700 | 38750 | 38700 | 419 |
| 433 | 20240216 | 120000 | 12885410100 | 38700 | 38700 | 38750 | 38700 | 309 |
| 434 | 20240216 | 115900 | 12873442700 | 38750 | 38700 | 38750 | 38700 | 200 |
| 435 | 20240216 | 115800 | 12865692850 | 38700 | 38700 | 38750 | 38700 | 681 |
| 436 | 20240216 | 115700 | 12839309450 | 38700 | 38700 | 38750 | 38700 | 135 |
| 437 | 20240216 | 115600 | 12834080050 | 38700 | 38700 | 38750 | 38700 | 225 |
| 438 | 20240216 | 115500 | 12825367150 | 38700 | 38700 | 38750 | 38700 | 2312 |
| 439 | 20240216 | 115400 | 12735880950 | 38700 | 38750 | 38750 | 38700 | 361 |
| 440 | 20240216 | 115300 | 12721893550 | 38750 | 38700 | 38750 | 38700 | 508 |
| 441 | 20240216 | 115200 | 12702209350 | 38700 | 38750 | 38750 | 38700 | 413 |
| 442 | 20240216 | 115100 | 12686210450 | 38700 | 38700 | 38750 | 38700 | 394 |
| 443 | 20240216 | 115000 | 12670948500 | 38700 | 38700 | 38750 | 38700 | 2099 |
| 444 | 20240216 | 114900 | 12589707900 | 38650 | 38650 | 38700 | 38650 | 1021 |
| 445 | 20240216 | 114800 | 12550196650 | 38650 | 38700 | 38700 | 38650 | 338 |
| 446 | 20240216 | 114700 | 12537122350 | 38650 | 38700 | 38700 | 38650 | 411 |
| 447 | 20240216 | 114600 | 12521217100 | 38650 | 38650 | 38700 | 38650 | 312 |
| 448 | 20240216 | 114500 | 12509145100 | 38650 | 38700 | 38700 | 38650 | 677 |
| 449 | 20240216 | 114400 | 12482946500 | 38700 | 38700 | 38700 | 38650 | 3425 |
| 450 | 20240216 | 114300 | 12350403000 | 38650 | 38650 | 38700 | 38650 | 304 |
| 451 | 20240216 | 114200 | 12338641250 | 38650 | 38750 | 38750 | 38650 | 10583 |
| 452 | 20240216 | 114100 | 11929111900 | 38700 | 38700 | 38750 | 38700 | 639 |
| 453 | 20240216 | 114000 | 11904357800 | 38750 | 38750 | 38750 | 38700 | 740 |
| 454 | 20240216 | 113900 | 11875698350 | 38750 | 38700 | 38750 | 38700 | 845 |
| 455 | 20240216 | 113800 | 11842973150 | 38750 | 38700 | 38750 | 38700 | 803 |
| 456 | 20240216 | 113700 | 11811877050 | 38700 | 38700 | 38750 | 38700 | 222 |
| 457 | 20240216 | 113600 | 11803281750 | 38700 | 38700 | 38750 | 38700 | 322 |
| 458 | 20240216 | 113500 | 11790809550 | 38750 | 38750 | 38750 | 38700 | 104 |
| 459 | 20240216 | 113400 | 11786780900 | 38700 | 38700 | 38750 | 38700 | 2815 |
| 460 | 20240216 | 113300 | 11677821450 | 38700 | 38700 | 38750 | 38700 | 1270 |
| 461 | 20240216 | 113200 | 11628667000 | 38750 | 38750 | 38750 | 38700 | 663 |
| 462 | 20240216 | 113100 | 11602976100 | 38750 | 38750 | 38750 | 38700 | 1638 |
| 463 | 20240216 | 113000 | 11539539850 | 38700 | 38750 | 38750 | 38700 | 569 |
| 464 | 20240216 | 112900 | 11517494250 | 38700 | 38750 | 38750 | 38700 | 510 |
| 465 | 20240216 | 112800 | 11497732100 | 38750 | 38750 | 38750 | 38700 | 584 |
| 466 | 20240216 | 112700 | 11475103500 | 38700 | 38750 | 38750 | 38700 | 670 |
| 467 | 20240216 | 112600 | 11449150800 | 38750 | 38750 | 38750 | 38700 | 1793 |
| 468 | 20240216 | 112500 | 11379672400 | 38750 | 38750 | 38750 | 38700 | 454 |
| 469 | 20240216 | 112400 | 11362081250 | 38700 | 38750 | 38750 | 38700 | 458 |
| 470 | 20240216 | 112300 | 11344335300 | 38750 | 38750 | 38750 | 38700 | 438 |
| 471 | 20240216 | 112200 | 11327368050 | 38750 | 38750 | 38750 | 38700 | 679 |
| 472 | 20240216 | 112100 | 11301058400 | 38750 | 38750 | 38750 | 38700 | 495 |
| 473 | 20240216 | 112000 | 11281879150 | 38750 | 38750 | 38750 | 38700 | 491 |
| 474 | 20240216 | 111900 | 11262853650 | 38750 | 38750 | 38750 | 38700 | 1940 |
| 475 | 20240216 | 111800 | 11187683450 | 38750 | 38750 | 38750 | 38700 | 604 |
| 476 | 20240216 | 111700 | 11164295300 | 38750 | 38700 | 38750 | 38650 | 1711 |
| 477 | 20240216 | 111600 | 11098059550 | 38650 | 38700 | 38700 | 38650 | 895 |
| 478 | 20240216 | 111500 | 11063424600 | 38700 | 38700 | 38700 | 38650 | 1346 |
| 479 | 20240216 | 111400 | 11011339200 | 38650 | 38700 | 38700 | 38650 | 690 |
| 480 | 20240216 | 111300 | 10984636300 | 38700 | 38700 | 38700 | 38650 | 6374 |
| 481 | 20240216 | 111200 | 10737966400 | 38650 | 38700 | 38700 | 38650 | 615 |
| 482 | 20240216 | 111100 | 10714167250 | 38700 | 38700 | 38700 | 38650 | 687 |
| 483 | 20240216 | 111000 | 10687584150 | 38700 | 38700 | 38700 | 38650 | 708 |
| 484 | 20240216 | 110900 | 10660189550 | 38700 | 38700 | 38700 | 38650 | 267 |
| 485 | 20240216 | 110800 | 10649857950 | 38700 | 38700 | 38700 | 38650 | 868 |
| 486 | 20240216 | 110700 | 10616273700 | 38700 | 38700 | 38700 | 38650 | 1816 |
| 487 | 20240216 | 110600 | 10546000800 | 38650 | 38700 | 38700 | 38650 | 1010 |
| 488 | 20240216 | 110500 | 10506937650 | 38700 | 38700 | 38700 | 38650 | 696 |
| 489 | 20240216 | 110400 | 10480005000 | 38700 | 38650 | 38700 | 38650 | 746 |
| 490 | 20240216 | 110300 | 10451137850 | 38700 | 38700 | 38700 | 38650 | 1886 |
| 491 | 20240216 | 110200 | 10378171150 | 38700 | 38700 | 38700 | 38650 | 516 |
| 492 | 20240216 | 110100 | 10358207550 | 38700 | 38700 | 38700 | 38650 | 500 |
| 493 | 20240216 | 110000 | 10338857850 | 38700 | 38650 | 38700 | 38650 | 393 |
| 494 | 20240216 | 105900 | 10323651300 | 38700 | 38700 | 38700 | 38650 | 1694 |
| 495 | 20240216 | 105800 | 10258127150 | 38650 | 38650 | 38700 | 38650 | 1201 |
| 496 | 20240216 | 105700 | 10211667150 | 38700 | 38700 | 38700 | 38650 | 1644 |
| 497 | 20240216 | 105600 | 10148118650 | 38700 | 38700 | 38700 | 38650 | 1546 |
| 498 | 20240216 | 105500 | 10088338500 | 38700 | 38700 | 38700 | 38650 | 1223 |
| 499 | 20240216 | 105400 | 10041016500 | 38700 | 38700 | 38700 | 38650 | 3066 |
| 500 | 20240216 | 105300 | 9922452950 | 38650 | 38700 | 38700 | 38650 | 2200 |
| 501 | 20240216 | 105200 | 9837352650 | 38650 | 38700 | 38700 | 38650 | 713 |
| 502 | 20240216 | 105100 | 9809767750 | 38650 | 38650 | 38700 | 38650 | 851 |
| 503 | 20240216 | 105000 | 9776847650 | 38650 | 38700 | 38700 | 38650 | 951 |
| 504 | 20240216 | 104900 | 9740066200 | 38700 | 38700 | 38700 | 38650 | 907 |
| 505 | 20240216 | 104800 | 9704989650 | 38700 | 38650 | 38700 | 38650 | 1361 |
| 506 | 20240216 | 104700 | 9652358900 | 38650 | 38650 | 38650 | 38600 | 2506 |
| 507 | 20240216 | 104600 | 9555512250 | 38650 | 38650 | 38650 | 38600 | 1088 |
| 508 | 20240216 | 104500 | 9513469700 | 38650 | 38650 | 38650 | 38600 | 1095 |
| 509 | 20240216 | 104400 | 9471154050 | 38650 | 38650 | 38650 | 38600 | 959 |
| 510 | 20240216 | 104300 | 9434097450 | 38600 | 38600 | 38650 | 38600 | 570 |
| 511 | 20240216 | 104200 | 9412088100 | 38650 | 38650 | 38650 | 38600 | 723 |
| 512 | 20240216 | 104100 | 9384157250 | 38600 | 38650 | 38650 | 38600 | 587 |
| 513 | 20240216 | 104000 | 9361482350 | 38650 | 38650 | 38650 | 38600 | 400 |
| 514 | 20240216 | 103900 | 9346023150 | 38600 | 38650 | 38650 | 38600 | 796 |
| 515 | 20240216 | 103800 | 9315263600 | 38650 | 38650 | 38650 | 38600 | 1029 |
| 516 | 20240216 | 103700 | 9275514900 | 38600 | 38650 | 38650 | 38600 | 854 |
| 517 | 20240216 | 103600 | 9242515000 | 38600 | 38600 | 38650 | 38600 | 352 |
| 518 | 20240216 | 103500 | 9228924100 | 38650 | 38600 | 38650 | 38600 | 341 |
| 519 | 20240216 | 103400 | 9215752550 | 38650 | 38600 | 38650 | 38600 | 819 |
| 520 | 20240216 | 103300 | 9184101800 | 38650 | 38600 | 38650 | 38600 | 341 |
| 521 | 20240216 | 103200 | 9170928850 | 38650 | 38650 | 38650 | 38600 | 182 |
| 522 | 20240216 | 103100 | 9163894800 | 38600 | 38600 | 38650 | 38600 | 1169 |
| 523 | 20240216 | 103000 | 9118716250 | 38600 | 38600 | 38650 | 38600 | 88 |
| 524 | 20240216 | 102900 | 9115319250 | 38600 | 38700 | 38700 | 38600 | 6699 |
| 525 | 20240216 | 102800 | 8856398200 | 38700 | 38650 | 38700 | 38650 | 7468 |
| 526 | 20240216 | 102700 | 8567742750 | 38750 | 38700 | 38750 | 38650 | 2171 |
| 527 | 20240216 | 102600 | 8483724800 | 38700 | 38700 | 38700 | 38650 | 2042 |
| 528 | 20240216 | 102500 | 8404700500 | 38700 | 38700 | 38700 | 38650 | 667 |
| 529 | 20240216 | 102400 | 8378902250 | 38700 | 38700 | 38700 | 38650 | 6553 |
| 530 | 20240216 | 102300 | 8125301750 | 38650 | 38700 | 38700 | 38650 | 5212 |
| 531 | 20240216 | 102200 | 7923601200 | 38700 | 38700 | 38700 | 38650 | 955 |
| 532 | 20240216 | 102100 | 7886646750 | 38700 | 38700 | 38700 | 38650 | 693 |
| 533 | 20240216 | 102000 | 7859835350 | 38700 | 38700 | 38700 | 38650 | 988 |
| 534 | 20240216 | 101900 | 7821612850 | 38700 | 38700 | 38700 | 38650 | 589 |
| 535 | 20240216 | 101800 | 7798822250 | 38700 | 38700 | 38700 | 38650 | 780 |
| 536 | 20240216 | 101700 | 7768641350 | 38700 | 38650 | 38700 | 38650 | 625 |
| 537 | 20240216 | 101600 | 7744459000 | 38650 | 38700 | 38700 | 38650 | 4987 |
| 538 | 20240216 | 101500 | 7551466200 | 38700 | 38700 | 38700 | 38650 | 2316 |
| 539 | 20240216 | 101400 | 7461842600 | 38700 | 38650 | 38700 | 38650 | 1013 |
| 540 | 20240216 | 101300 | 7422657050 | 38700 | 38700 | 38700 | 38650 | 947 |
| 541 | 20240216 | 101200 | 7386013900 | 38700 | 38700 | 38700 | 38650 | 889 |
| 542 | 20240216 | 101100 | 7351619200 | 38700 | 38700 | 38700 | 38650 | 818 |
| 543 | 20240216 | 101000 | 7319969600 | 38700 | 38650 | 38700 | 38650 | 1111 |
| 544 | 20240216 | 100900 | 7276983450 | 38700 | 38700 | 38700 | 38650 | 2091 |
| 545 | 20240216 | 100800 | 7196064850 | 38700 | 38700 | 38700 | 38650 | 1406 |
| 546 | 20240216 | 100700 | 7141685450 | 38650 | 38700 | 38700 | 38650 | 1122 |
| 547 | 20240216 | 100600 | 7098268700 | 38700 | 38700 | 38700 | 38650 | 474 |
| 548 | 20240216 | 100500 | 7079928300 | 38650 | 38700 | 38700 | 38650 | 1196 |
| 549 | 20240216 | 100400 | 7033648350 | 38700 | 38700 | 38700 | 38650 | 787 |
| 550 | 20240216 | 100300 | 7003199700 | 38700 | 38700 | 38700 | 38650 | 854 |
| 551 | 20240216 | 100200 | 6970157450 | 38650 | 38700 | 38700 | 38650 | 940 |
| 552 | 20240216 | 100100 | 6933785100 | 38700 | 38700 | 38700 | 38650 | 2202 |
| 553 | 20240216 | 100000 | 6848633750 | 38700 | 38650 | 38700 | 38650 | 742 |
| 554 | 20240216 | 095900 | 6819922200 | 38700 | 38700 | 38700 | 38650 | 719 |
| 555 | 20240216 | 095800 | 6792100050 | 38650 | 38700 | 38700 | 38650 | 653 |
| 556 | 20240216 | 095700 | 6766846000 | 38650 | 38650 | 38700 | 38650 | 553 |
| 557 | 20240216 | 095600 | 6745464600 | 38700 | 38650 | 38700 | 38650 | 1142 |
| 558 | 20240216 | 095500 | 6701309000 | 38700 | 38700 | 38700 | 38650 | 443 |
| 559 | 20240216 | 095400 | 6684170700 | 38700 | 38700 | 38700 | 38650 | 2092 |
| 560 | 20240216 | 095300 | 6603294950 | 38700 | 38650 | 38700 | 38650 | 1379 |
| 561 | 20240216 | 095200 | 6549967850 | 38650 | 38650 | 38700 | 38650 | 903 |
| 562 | 20240216 | 095100 | 6515033000 | 38650 | 38600 | 38700 | 38600 | 1881 |
| 563 | 20240216 | 095000 | 6442311700 | 38700 | 38650 | 38700 | 38600 | 580 |
| 564 | 20240216 | 094900 | 6419892650 | 38650 | 38650 | 38650 | 38600 | 1200 |
| 565 | 20240216 | 094800 | 6373512750 | 38600 | 38600 | 38700 | 38600 | 5330 |
| 566 | 20240216 | 094700 | 6167714100 | 38600 | 38600 | 38650 | 38600 | 1044 |
| 567 | 20240216 | 094600 | 6127369600 | 38650 | 38650 | 38650 | 38600 | 1675 |
| 568 | 20240216 | 094500 | 6062653000 | 38650 | 38650 | 38650 | 38600 | 1224 |
| 569 | 20240216 | 094400 | 6015354450 | 38650 | 38650 | 38650 | 38600 | 1195 |
| 570 | 20240216 | 094300 | 5969170850 | 38650 | 38650 | 38650 | 38600 | 886 |
| 571 | 20240216 | 094200 | 5934933550 | 38650 | 38650 | 38650 | 38600 | 862 |
| 572 | 20240216 | 094100 | 5901621400 | 38650 | 38650 | 38650 | 38600 | 1221 |
| 573 | 20240216 | 094000 | 5854429850 | 38650 | 38550 | 38650 | 38550 | 1651 |
| 574 | 20240216 | 093900 | 5790664950 | 38550 | 38550 | 38600 | 38550 | 2262 |
| 575 | 20240216 | 093800 | 5703380200 | 38550 | 38600 | 38600 | 38550 | 144 |
| 576 | 20240216 | 093700 | 5697824700 | 38550 | 38550 | 38600 | 38550 | 820 |
| 577 | 20240216 | 093600 | 5666213400 | 38600 | 38650 | 38700 | 38600 | 14095 |
| 578 | 20240216 | 093500 | 5121517700 | 38700 | 38700 | 38700 | 38650 | 1177 |
| 579 | 20240216 | 093400 | 5076007550 | 38700 | 38700 | 38700 | 38650 | 1769 |
| 580 | 20240216 | 093300 | 5007562500 | 38700 | 38700 | 38700 | 38650 | 1036 |
| 581 | 20240216 | 093200 | 4967480750 | 38650 | 38650 | 38700 | 38650 | 872 |
| 582 | 20240216 | 093100 | 4933750650 | 38650 | 38600 | 38700 | 38600 | 5106 |
| 583 | 20240216 | 093000 | 4736492050 | 38600 | 38650 | 38700 | 38600 | 5299 |
| 584 | 20240216 | 092900 | 4531687900 | 38650 | 38650 | 38650 | 38600 | 1719 |
| 585 | 20240216 | 092800 | 4465253200 | 38650 | 38650 | 38650 | 38600 | 3647 |
| 586 | 20240216 | 092700 | 4324310950 | 38650 | 38600 | 38650 | 38600 | 9148 |
| 587 | 20240216 | 092600 | 3970950700 | 38550 | 38600 | 38600 | 38550 | 2514 |
| 588 | 20240216 | 092500 | 3873938600 | 38600 | 38550 | 38600 | 38550 | 1079 |
| 589 | 20240216 | 092400 | 3832303600 | 38600 | 38550 | 38600 | 38550 | 1173 |
| 590 | 20240216 | 092300 | 3787026550 | 38600 | 38550 | 38600 | 38550 | 2290 |
| 591 | 20240216 | 092200 | 3698652100 | 38600 | 38550 | 38600 | 38550 | 1211 |
| 592 | 20240216 | 092100 | 3651930050 | 38600 | 38550 | 38600 | 38550 | 1353 |
| 593 | 20240216 | 092000 | 3599725900 | 38600 | 38600 | 38600 | 38550 | 1939 |
| 594 | 20240216 | 091900 | 3524899650 | 38600 | 38550 | 38600 | 38550 | 1004 |
| 595 | 20240216 | 091800 | 3486168000 | 38550 | 38600 | 38600 | 38550 | 475 |
| 596 | 20240216 | 091700 | 3467855800 | 38600 | 38600 | 38600 | 38550 | 3249 |
| 597 | 20240216 | 091600 | 3342445100 | 38600 | 38650 | 38650 | 38600 | 2964 |
| 598 | 20240216 | 091500 | 3227923850 | 38650 | 38600 | 38750 | 38600 | 10952 |
| 599 | 20240216 | 091400 | 2804192300 | 38600 | 38600 | 38650 | 38600 | 1258 |
| 600 | 20240216 | 091300 | 2755630450 | 38600 | 38650 | 38650 | 38600 | 5048 |
| 601 | 20240216 | 091200 | 2560662800 | 38650 | 38650 | 38700 | 38650 | 2743 |
| 602 | 20240216 | 091100 | 2454637300 | 38700 | 38700 | 38700 | 38650 | 2454 |
| 603 | 20240216 | 091000 | 2359670800 | 38700 | 38700 | 38750 | 38700 | 1787 |
| 604 | 20240216 | 090900 | 2290503450 | 38700 | 38700 | 38800 | 38650 | 8516 |
| 605 | 20240216 | 090800 | 1960734200 | 38700 | 38650 | 38700 | 38650 | 618 |
| 606 | 20240216 | 090700 | 1936844200 | 38650 | 38750 | 38800 | 38650 | 7072 |
| 607 | 20240216 | 090600 | 1662994200 | 38800 | 38800 | 38800 | 38750 | 2767 |
| 608 | 20240216 | 090500 | 1555643950 | 38750 | 38750 | 38800 | 38750 | 3248 |
| 609 | 20240216 | 090400 | 1429632700 | 38800 | 38600 | 38800 | 38600 | 7442 |
| 610 | 20240216 | 090300 | 1141497000 | 38600 | 38600 | 38650 | 38600 | 1887 |
| 611 | 20240216 | 090200 | 1068634750 | 38600 | 38650 | 38650 | 38550 | 4506 |
| 612 | 20240216 | 090100 | 894685700 | 38650 | 38650 | 38650 | 38500 | 4429 |
| 613 | 20240216 | 090000 | 723858200 | 38650 | 38750 | 38750 | 38500 | 18701 |