33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 191500 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 38765 |
| 3 | 20240628 | 191400 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 4 | 20240628 | 191300 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 5 | 20240628 | 191200 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 6 | 20240628 | 191100 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 7 | 20240628 | 191000 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 8 | 20240628 | 190900 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 9 | 20240628 | 190800 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 10 | 20240628 | 190700 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 11 | 20240628 | 190600 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 12 | 20240628 | 190500 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 13 | 20240628 | 190400 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 14 | 20240628 | 190300 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 15 | 20240628 | 190200 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 16 | 20240628 | 190100 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 17 | 20240628 | 190000 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 18 | 20240628 | 185900 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 19 | 20240628 | 185800 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 20 | 20240628 | 185700 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 21 | 20240628 | 185600 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 22 | 20240628 | 185500 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 23 | 20240628 | 185400 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 24 | 20240628 | 185300 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 25 | 20240628 | 185200 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 26 | 20240628 | 185100 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 27 | 20240628 | 185000 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 28 | 20240628 | 184900 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 29 | 20240628 | 184800 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 30 | 20240628 | 184700 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 31 | 20240628 | 184600 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 32 | 20240628 | 184500 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 38765 |
| 33 | 20240628 | 184400 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 34 | 20240628 | 184300 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 35 | 20240628 | 184200 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 36 | 20240628 | 184100 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 37 | 20240628 | 184000 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 38 | 20240628 | 183900 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 39 | 20240628 | 183800 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 40 | 20240628 | 183700 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 41 | 20240628 | 183600 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 42 | 20240628 | 183500 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 43 | 20240628 | 183400 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 44 | 20240628 | 183300 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 45 | 20240628 | 183200 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 46 | 20240628 | 183100 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 47 | 20240628 | 183000 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 48 | 20240628 | 182900 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 49 | 20240628 | 182800 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 50 | 20240628 | 182700 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 51 | 20240628 | 182600 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 52 | 20240628 | 182500 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 53 | 20240628 | 182400 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 54 | 20240628 | 182300 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 55 | 20240628 | 182200 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 56 | 20240628 | 182100 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 57 | 20240628 | 182000 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 58 | 20240628 | 181900 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 59 | 20240628 | 181800 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 60 | 20240628 | 181700 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 61 | 20240628 | 181600 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 62 | 20240628 | 181500 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 38765 |
| 63 | 20240628 | 181400 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 64 | 20240628 | 181300 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 65 | 20240628 | 181200 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 66 | 20240628 | 181100 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 67 | 20240628 | 181000 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 68 | 20240628 | 180900 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 69 | 20240628 | 180800 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 70 | 20240628 | 180700 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 71 | 20240628 | 180600 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 72 | 20240628 | 180500 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 73 | 20240628 | 180400 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 74 | 20240628 | 180300 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 75 | 20240628 | 180200 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 76 | 20240628 | 180100 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 77 | 20240628 | 180000 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 78 | 20240628 | 175900 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 79 | 20240628 | 175800 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 80 | 20240628 | 175700 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 81 | 20240628 | 175600 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 82 | 20240628 | 175500 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 83 | 20240628 | 175400 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 84 | 20240628 | 175300 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 85 | 20240628 | 175200 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 86 | 20240628 | 175100 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 87 | 20240628 | 175000 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 88 | 20240628 | 174900 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 89 | 20240628 | 174800 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 90 | 20240628 | 174700 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 91 | 20240628 | 174600 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 92 | 20240628 | 174500 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 38765 |
| 93 | 20240628 | 174400 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 94 | 20240628 | 174300 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 95 | 20240628 | 174200 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 96 | 20240628 | 174100 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 97 | 20240628 | 174000 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 98 | 20240628 | 173900 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 99 | 20240628 | 173800 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 100 | 20240628 | 173700 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 101 | 20240628 | 173600 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 102 | 20240628 | 173500 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 103 | 20240628 | 173400 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 104 | 20240628 | 173300 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 105 | 20240628 | 173200 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 106 | 20240628 | 173100 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 107 | 20240628 | 173000 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 108 | 20240628 | 172900 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 109 | 20240628 | 172800 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 110 | 20240628 | 172700 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 111 | 20240628 | 172600 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 112 | 20240628 | 172500 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 113 | 20240628 | 172400 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 114 | 20240628 | 172300 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 115 | 20240628 | 172200 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 116 | 20240628 | 172100 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 117 | 20240628 | 172000 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 118 | 20240628 | 171900 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 119 | 20240628 | 171800 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 120 | 20240628 | 171700 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 121 | 20240628 | 171600 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 122 | 20240628 | 171500 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 38765 |
| 123 | 20240628 | 171400 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 124 | 20240628 | 171300 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 125 | 20240628 | 171200 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 126 | 20240628 | 171100 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 127 | 20240628 | 171000 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 128 | 20240628 | 170900 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 129 | 20240628 | 170800 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 130 | 20240628 | 170700 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 131 | 20240628 | 170600 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 132 | 20240628 | 170500 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 133 | 20240628 | 170400 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 134 | 20240628 | 170300 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 135 | 20240628 | 170200 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 136 | 20240628 | 170100 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 137 | 20240628 | 170000 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 138 | 20240628 | 165900 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 139 | 20240628 | 165800 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 140 | 20240628 | 165700 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 141 | 20240628 | 165600 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 142 | 20240628 | 165500 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 143 | 20240628 | 165400 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 144 | 20240628 | 165300 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 145 | 20240628 | 165200 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 146 | 20240628 | 165100 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 147 | 20240628 | 165000 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 148 | 20240628 | 164900 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 149 | 20240628 | 164800 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 150 | 20240628 | 164700 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 151 | 20240628 | 164600 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 152 | 20240628 | 164500 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 38765 |
| 153 | 20240628 | 164400 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 154 | 20240628 | 164300 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 155 | 20240628 | 164200 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 156 | 20240628 | 164100 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 157 | 20240628 | 164000 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 158 | 20240628 | 163900 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 159 | 20240628 | 163800 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 160 | 20240628 | 163700 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 161 | 20240628 | 163600 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 162 | 20240628 | 163500 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 163 | 20240628 | 163400 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 164 | 20240628 | 163300 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 165 | 20240628 | 163200 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 166 | 20240628 | 163100 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 167 | 20240628 | 163000 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 168 | 20240628 | 162900 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 169 | 20240628 | 162800 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 170 | 20240628 | 162700 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 171 | 20240628 | 162600 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 172 | 20240628 | 162500 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 173 | 20240628 | 162400 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 174 | 20240628 | 162300 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 175 | 20240628 | 162200 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 176 | 20240628 | 162100 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 177 | 20240628 | 162000 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 178 | 20240628 | 161900 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 179 | 20240628 | 161800 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 180 | 20240628 | 161700 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 181 | 20240628 | 161600 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 182 | 20240628 | 161500 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 38765 |
| 183 | 20240628 | 161400 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 184 | 20240628 | 161300 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 185 | 20240628 | 161200 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 186 | 20240628 | 161100 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 187 | 20240628 | 161000 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 188 | 20240628 | 160900 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 189 | 20240628 | 160800 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 190 | 20240628 | 160700 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 191 | 20240628 | 160600 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 192 | 20240628 | 160500 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 193 | 20240628 | 160400 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 194 | 20240628 | 160300 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 195 | 20240628 | 160200 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 196 | 20240628 | 160100 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 197 | 20240628 | 160000 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 198 | 20240628 | 155900 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 199 | 20240628 | 155800 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 200 | 20240628 | 155700 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 201 | 20240628 | 155600 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 202 | 20240628 | 155500 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 203 | 20240628 | 155400 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 204 | 20240628 | 155300 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 205 | 20240628 | 155200 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 206 | 20240628 | 155100 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 207 | 20240628 | 155000 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 208 | 20240628 | 154900 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 209 | 20240628 | 154800 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 210 | 20240628 | 154700 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 211 | 20240628 | 154600 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 212 | 20240628 | 154500 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 38765 |
| 213 | 20240628 | 154400 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 214 | 20240628 | 154300 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 215 | 20240628 | 154200 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 216 | 20240628 | 154100 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 217 | 20240628 | 154000 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 218 | 20240628 | 153900 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 219 | 20240628 | 153800 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 220 | 20240628 | 153700 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 221 | 20240628 | 153600 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 222 | 20240628 | 153500 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 223 | 20240628 | 153400 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 224 | 20240628 | 153300 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 225 | 20240628 | 153200 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 226 | 20240628 | 153100 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 227 | 20240628 | 153000 | 17207524050 | 37400 | 37400 | 37400 | 37400 | 38765 |
| 228 | 20240628 | 152900 | 15757713050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 229 | 20240628 | 152800 | 15757713050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 230 | 20240628 | 152700 | 15757713050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 231 | 20240628 | 152600 | 15757713050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 232 | 20240628 | 152500 | 15757713050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 233 | 20240628 | 152400 | 15757713050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 234 | 20240628 | 152300 | 15757713050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 235 | 20240628 | 152200 | 15757713050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 236 | 20240628 | 152100 | 15757713050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 237 | 20240628 | 152000 | 15757713050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 238 | 20240628 | 151900 | 15757713050 | 37300 | 37400 | 37400 | 37300 | 3498 |
| 239 | 20240628 | 151800 | 15626976800 | 37350 | 37350 | 37400 | 37350 | 7418 |
| 240 | 20240628 | 151700 | 15349626800 | 37400 | 37300 | 37400 | 37300 | 7404 |
| 241 | 20240628 | 151600 | 15073019150 | 37300 | 37300 | 37350 | 37250 | 13924 |
| 242 | 20240628 | 151500 | 14553594600 | 37250 | 37250 | 37300 | 37250 | 541 |
| 243 | 20240628 | 151400 | 14533430150 | 37250 | 37250 | 37300 | 37250 | 2321 |
| 244 | 20240628 | 151300 | 14446876550 | 37250 | 37250 | 37300 | 37250 | 200 |
| 245 | 20240628 | 151200 | 14439423900 | 37250 | 37250 | 37300 | 37250 | 427 |
| 246 | 20240628 | 151100 | 14423511150 | 37250 | 37200 | 37300 | 37200 | 5583 |
| 247 | 20240628 | 151000 | 14215495700 | 37250 | 37200 | 37250 | 37200 | 320 |
| 248 | 20240628 | 150900 | 14203584150 | 37250 | 37200 | 37250 | 37200 | 290 |
| 249 | 20240628 | 150800 | 14192795850 | 37200 | 37150 | 37250 | 37150 | 6695 |
| 250 | 20240628 | 150700 | 13943681150 | 37150 | 37150 | 37200 | 37150 | 242 |
| 251 | 20240628 | 150600 | 13934690650 | 37150 | 37200 | 37200 | 37150 | 689 |
| 252 | 20240628 | 150500 | 13909078550 | 37150 | 37150 | 37200 | 37150 | 468 |
| 253 | 20240628 | 150400 | 13891685450 | 37150 | 37150 | 37200 | 37150 | 598 |
| 254 | 20240628 | 150300 | 13869469600 | 37150 | 37200 | 37200 | 37150 | 326 |
| 255 | 20240628 | 150200 | 13857355150 | 37150 | 37150 | 37200 | 37150 | 702 |
| 256 | 20240628 | 150100 | 13831275750 | 37150 | 37150 | 37200 | 37150 | 66 |
| 257 | 20240628 | 150000 | 13828823700 | 37200 | 37250 | 37250 | 37200 | 2341 |
| 258 | 20240628 | 145900 | 13741717050 | 37250 | 37250 | 37250 | 37200 | 577 |
| 259 | 20240628 | 145800 | 13720235700 | 37250 | 37250 | 37250 | 37200 | 290 |
| 260 | 20240628 | 145700 | 13709443300 | 37200 | 37200 | 37250 | 37150 | 1785 |
| 261 | 20240628 | 145600 | 13643034000 | 37200 | 37200 | 37250 | 37200 | 1182 |
| 262 | 20240628 | 145500 | 13599039400 | 37200 | 37200 | 37250 | 37200 | 597 |
| 263 | 20240628 | 145400 | 13576816250 | 37200 | 37250 | 37250 | 37200 | 432 |
| 264 | 20240628 | 145300 | 13560737600 | 37250 | 37200 | 37250 | 37200 | 433 |
| 265 | 20240628 | 145200 | 13544615150 | 37250 | 37200 | 37250 | 37200 | 383 |
| 266 | 20240628 | 145100 | 13530356400 | 37250 | 37200 | 37250 | 37200 | 840 |
| 267 | 20240628 | 145000 | 13499105000 | 37250 | 37200 | 37250 | 37200 | 1914 |
| 268 | 20240628 | 144900 | 13427850850 | 37200 | 37200 | 37250 | 37200 | 326 |
| 269 | 20240628 | 144800 | 13415715100 | 37250 | 37250 | 37250 | 37200 | 423 |
| 270 | 20240628 | 144700 | 13399971150 | 37250 | 37200 | 37250 | 37200 | 265 |
| 271 | 20240628 | 144600 | 13390109900 | 37250 | 37200 | 37250 | 37200 | 621 |
| 272 | 20240628 | 144500 | 13366988700 | 37200 | 37250 | 37250 | 37200 | 497 |
| 273 | 20240628 | 144400 | 13348488450 | 37200 | 37200 | 37250 | 37200 | 1380 |
| 274 | 20240628 | 144300 | 13297143750 | 37200 | 37200 | 37250 | 37200 | 586 |
| 275 | 20240628 | 144200 | 13275328100 | 37200 | 37250 | 37250 | 37200 | 337 |
| 276 | 20240628 | 144100 | 13262785900 | 37250 | 37250 | 37250 | 37200 | 340 |
| 277 | 20240628 | 144000 | 13250126950 | 37250 | 37200 | 37250 | 37200 | 692 |
| 278 | 20240628 | 143900 | 13224353600 | 37200 | 37200 | 37250 | 37200 | 304 |
| 279 | 20240628 | 143800 | 13213041450 | 37250 | 37250 | 37250 | 37200 | 565 |
| 280 | 20240628 | 143700 | 13192006700 | 37200 | 37250 | 37250 | 37200 | 873 |
| 281 | 20240628 | 143600 | 13159495550 | 37250 | 37200 | 37250 | 37200 | 435 |
| 282 | 20240628 | 143500 | 13143304650 | 37250 | 37200 | 37250 | 37200 | 550 |
| 283 | 20240628 | 143400 | 13122826700 | 37200 | 37200 | 37250 | 37200 | 565 |
| 284 | 20240628 | 143300 | 13101804100 | 37200 | 37200 | 37250 | 37200 | 545 |
| 285 | 20240628 | 143200 | 13081512000 | 37200 | 37200 | 37250 | 37200 | 340 |
| 286 | 20240628 | 143100 | 13068857350 | 37200 | 37200 | 37250 | 37200 | 311 |
| 287 | 20240628 | 143000 | 13057280650 | 37200 | 37200 | 37250 | 37200 | 491 |
| 288 | 20240628 | 142900 | 13039000400 | 37200 | 37250 | 37250 | 37200 | 569 |
| 289 | 20240628 | 142800 | 13017815700 | 37200 | 37200 | 37250 | 37200 | 461 |
| 290 | 20240628 | 142700 | 13000659050 | 37250 | 37200 | 37250 | 37200 | 531 |
| 291 | 20240628 | 142600 | 12980882000 | 37200 | 37250 | 37250 | 37200 | 1238 |
| 292 | 20240628 | 142500 | 12934780250 | 37200 | 37200 | 37250 | 37200 | 769 |
| 293 | 20240628 | 142400 | 12906149050 | 37200 | 37250 | 37250 | 37200 | 755 |
| 294 | 20240628 | 142300 | 12878034650 | 37250 | 37200 | 37250 | 37200 | 262 |
| 295 | 20240628 | 142200 | 12868278650 | 37250 | 37250 | 37250 | 37200 | 412 |
| 296 | 20240628 | 142100 | 12852946300 | 37200 | 37200 | 37250 | 37200 | 459 |
| 297 | 20240628 | 142000 | 12835861050 | 37200 | 37250 | 37250 | 37200 | 536 |
| 298 | 20240628 | 141900 | 12815905650 | 37200 | 37200 | 37250 | 37200 | 215 |
| 299 | 20240628 | 141800 | 12807904400 | 37250 | 37250 | 37250 | 37200 | 458 |
| 300 | 20240628 | 141700 | 12790855500 | 37250 | 37200 | 37250 | 37200 | 506 |
| 301 | 20240628 | 141600 | 12772016350 | 37250 | 37200 | 37250 | 37200 | 563 |
| 302 | 20240628 | 141500 | 12751070250 | 37200 | 37200 | 37250 | 37200 | 466 |
| 303 | 20240628 | 141400 | 12733725000 | 37200 | 37250 | 37250 | 37200 | 808 |
| 304 | 20240628 | 141300 | 12703629650 | 37200 | 37200 | 37250 | 37200 | 490 |
| 305 | 20240628 | 141200 | 12685397150 | 37200 | 37250 | 37250 | 37200 | 460 |
| 306 | 20240628 | 141100 | 12668273250 | 37200 | 37200 | 37250 | 37200 | 348 |
| 307 | 20240628 | 141000 | 12655320950 | 37250 | 37250 | 37250 | 37200 | 454 |
| 308 | 20240628 | 140900 | 12638410750 | 37200 | 37200 | 37250 | 37200 | 525 |
| 309 | 20240628 | 140800 | 12618879550 | 37250 | 37250 | 37250 | 37200 | 338 |
| 310 | 20240628 | 140700 | 12606299700 | 37250 | 37150 | 37250 | 37150 | 690 |
| 311 | 20240628 | 140600 | 12580633800 | 37200 | 37150 | 37200 | 37150 | 123 |
| 312 | 20240628 | 140500 | 12576060050 | 37150 | 37150 | 37200 | 37150 | 929 |
| 313 | 20240628 | 140400 | 12541506350 | 37150 | 37150 | 37200 | 37150 | 611 |
| 314 | 20240628 | 140300 | 12518787450 | 37150 | 37200 | 37200 | 37150 | 263 |
| 315 | 20240628 | 140200 | 12509009350 | 37200 | 37200 | 37250 | 37200 | 589 |
| 316 | 20240628 | 140100 | 12487093300 | 37250 | 37200 | 37250 | 37150 | 3354 |
| 317 | 20240628 | 140000 | 12362313000 | 37200 | 37150 | 37200 | 37150 | 255 |
| 318 | 20240628 | 135900 | 12352836800 | 37150 | 37150 | 37200 | 37150 | 1128 |
| 319 | 20240628 | 135800 | 12310885550 | 37200 | 37200 | 37200 | 37150 | 454 |
| 320 | 20240628 | 135700 | 12294011300 | 37150 | 37200 | 37200 | 37150 | 439 |
| 321 | 20240628 | 135600 | 12277688000 | 37150 | 37200 | 37200 | 37150 | 268 |
| 322 | 20240628 | 135500 | 12267723150 | 37150 | 37150 | 37200 | 37150 | 385 |
| 323 | 20240628 | 135400 | 12253414150 | 37150 | 37150 | 37200 | 37150 | 965 |
| 324 | 20240628 | 135300 | 12217546650 | 37150 | 37100 | 37200 | 37100 | 127 |
| 325 | 20240628 | 135200 | 12212828650 | 37200 | 37200 | 37200 | 37100 | 316 |
| 326 | 20240628 | 135100 | 12201092600 | 37100 | 37200 | 37200 | 37100 | 526 |
| 327 | 20240628 | 135000 | 12181542300 | 37150 | 37150 | 37200 | 37100 | 546 |
| 328 | 20240628 | 134900 | 12161252150 | 37150 | 37150 | 37200 | 37150 | 58 |
| 329 | 20240628 | 134800 | 12159094950 | 37100 | 37100 | 37200 | 37100 | 520 |
| 330 | 20240628 | 134700 | 12139781150 | 37150 | 37150 | 37200 | 37100 | 2848 |
| 331 | 20240628 | 134600 | 12033973450 | 37150 | 37200 | 37200 | 37150 | 341 |
| 332 | 20240628 | 134500 | 12021296100 | 37150 | 37150 | 37200 | 37150 | 118 |
| 333 | 20240628 | 134400 | 12016907500 | 37200 | 37200 | 37200 | 37150 | 770 |
| 334 | 20240628 | 134300 | 11988275050 | 37150 | 37200 | 37200 | 37150 | 262 |
| 335 | 20240628 | 134200 | 11978536850 | 37200 | 37200 | 37200 | 37150 | 299 |
| 336 | 20240628 | 134100 | 11967419700 | 37150 | 37150 | 37200 | 37150 | 397 |
| 337 | 20240628 | 134000 | 11952654750 | 37150 | 37200 | 37200 | 37150 | 259 |
| 338 | 20240628 | 133900 | 11943024600 | 37200 | 37150 | 37200 | 37150 | 419 |
| 339 | 20240628 | 133800 | 11927452950 | 37150 | 37200 | 37200 | 37150 | 416 |
| 340 | 20240628 | 133700 | 11911982000 | 37150 | 37150 | 37200 | 37150 | 149 |
| 341 | 20240628 | 133600 | 11906443400 | 37150 | 37200 | 37200 | 37150 | 343 |
| 342 | 20240628 | 133500 | 11893690600 | 37200 | 37200 | 37250 | 37150 | 777 |
| 343 | 20240628 | 133400 | 11864779700 | 37150 | 37200 | 37200 | 37150 | 572 |
| 344 | 20240628 | 133300 | 11843506250 | 37200 | 37150 | 37250 | 37150 | 1894 |
| 345 | 20240628 | 133200 | 11773053850 | 37150 | 37150 | 37200 | 37150 | 333 |
| 346 | 20240628 | 133100 | 11760678500 | 37200 | 37200 | 37200 | 37150 | 570 |
| 347 | 20240628 | 133000 | 11739480700 | 37200 | 37150 | 37200 | 37150 | 419 |
| 348 | 20240628 | 132900 | 11723906850 | 37150 | 37150 | 37200 | 37150 | 215 |
| 349 | 20240628 | 132800 | 11715916950 | 37200 | 37150 | 37200 | 37150 | 666 |
| 350 | 20240628 | 132700 | 11691147600 | 37200 | 37200 | 37200 | 37150 | 1661 |
| 351 | 20240628 | 132600 | 11629369250 | 37150 | 37250 | 37250 | 37150 | 2156 |
| 352 | 20240628 | 132500 | 11549164550 | 37250 | 37200 | 37250 | 37200 | 1126 |
| 353 | 20240628 | 132400 | 11507252550 | 37250 | 37200 | 37250 | 37200 | 120 |
| 354 | 20240628 | 132300 | 11502784100 | 37200 | 37200 | 37250 | 37200 | 834 |
| 355 | 20240628 | 132200 | 11471730000 | 37200 | 37250 | 37250 | 37200 | 520 |
| 356 | 20240628 | 132100 | 11452371450 | 37250 | 37250 | 37250 | 37200 | 765 |
| 357 | 20240628 | 132000 | 11423901750 | 37250 | 37200 | 37250 | 37200 | 159 |
| 358 | 20240628 | 131900 | 11417979200 | 37250 | 37250 | 37300 | 37250 | 753 |
| 359 | 20240628 | 131800 | 11389928900 | 37250 | 37250 | 37300 | 37250 | 679 |
| 360 | 20240628 | 131700 | 11364621950 | 37250 | 37300 | 37300 | 37250 | 4351 |
| 361 | 20240628 | 131600 | 11202533700 | 37300 | 37250 | 37300 | 37250 | 210 |
| 362 | 20240628 | 131500 | 11194705900 | 37250 | 37300 | 37300 | 37250 | 345 |
| 363 | 20240628 | 131400 | 11181841800 | 37300 | 37300 | 37300 | 37250 | 322 |
| 364 | 20240628 | 131300 | 11169836200 | 37250 | 37200 | 37300 | 37200 | 7904 |
| 365 | 20240628 | 131200 | 10875369050 | 37200 | 37200 | 37250 | 37200 | 608 |
| 366 | 20240628 | 131100 | 10852737400 | 37200 | 37200 | 37250 | 37200 | 210 |
| 367 | 20240628 | 131000 | 10844920550 | 37200 | 37250 | 37250 | 37200 | 389 |
| 368 | 20240628 | 130900 | 10830440850 | 37200 | 37250 | 37250 | 37200 | 403 |
| 369 | 20240628 | 130800 | 10815437450 | 37250 | 37200 | 37250 | 37200 | 732 |
| 370 | 20240628 | 130700 | 10788186150 | 37200 | 37200 | 37250 | 37200 | 181 |
| 371 | 20240628 | 130600 | 10781447600 | 37250 | 37250 | 37250 | 37200 | 357 |
| 372 | 20240628 | 130500 | 10768152000 | 37200 | 37200 | 37250 | 37200 | 522 |
| 373 | 20240628 | 130400 | 10748715900 | 37250 | 37200 | 37250 | 37200 | 147 |
| 374 | 20240628 | 130300 | 10743242200 | 37250 | 37250 | 37250 | 37200 | 550 |
| 375 | 20240628 | 130200 | 10722768300 | 37200 | 37250 | 37250 | 37200 | 672 |
| 376 | 20240628 | 130100 | 10697741300 | 37250 | 37200 | 37250 | 37200 | 492 |
| 377 | 20240628 | 130000 | 10679431600 | 37200 | 37200 | 37250 | 37200 | 769 |
| 378 | 20240628 | 125900 | 10650811000 | 37250 | 37250 | 37250 | 37200 | 544 |
| 379 | 20240628 | 125800 | 10630548750 | 37250 | 37200 | 37250 | 37200 | 190 |
| 380 | 20240628 | 125700 | 10623476300 | 37200 | 37200 | 37250 | 37200 | 500 |
| 381 | 20240628 | 125600 | 10604868100 | 37250 | 37250 | 37250 | 37200 | 332 |
| 382 | 20240628 | 125500 | 10592502650 | 37200 | 37200 | 37250 | 37200 | 413 |
| 383 | 20240628 | 125400 | 10577124950 | 37250 | 37200 | 37250 | 37200 | 290 |
| 384 | 20240628 | 125300 | 10566330150 | 37250 | 37250 | 37250 | 37200 | 252 |
| 385 | 20240628 | 125200 | 10556943850 | 37250 | 37200 | 37250 | 37200 | 455 |
| 386 | 20240628 | 125100 | 10539995900 | 37200 | 37200 | 37250 | 37200 | 102 |
| 387 | 20240628 | 125000 | 10536198700 | 37250 | 37200 | 37250 | 37200 | 157 |
| 388 | 20240628 | 124900 | 10530351400 | 37200 | 37200 | 37250 | 37200 | 407 |
| 389 | 20240628 | 124800 | 10515191800 | 37250 | 37200 | 37250 | 37200 | 212 |
| 390 | 20240628 | 124700 | 10507295500 | 37200 | 37200 | 37250 | 37150 | 13043 |
| 391 | 20240628 | 124600 | 10022004300 | 37200 | 37200 | 37200 | 37150 | 876 |
| 392 | 20240628 | 124500 | 9989419300 | 37200 | 37200 | 37200 | 37150 | 353 |
| 393 | 20240628 | 124400 | 9976296250 | 37150 | 37150 | 37200 | 37150 | 107 |
| 394 | 20240628 | 124300 | 9972318850 | 37150 | 37200 | 37200 | 37150 | 458 |
| 395 | 20240628 | 124200 | 9955282200 | 37150 | 37200 | 37200 | 37150 | 428 |
| 396 | 20240628 | 124100 | 9939367550 | 37150 | 37150 | 37200 | 37150 | 186 |
| 397 | 20240628 | 124000 | 9932455200 | 37200 | 37200 | 37200 | 37150 | 391 |
| 398 | 20240628 | 123900 | 9917916800 | 37200 | 37150 | 37200 | 37150 | 445 |
| 399 | 20240628 | 123800 | 9901366700 | 37150 | 37200 | 37200 | 37150 | 794 |
| 400 | 20240628 | 123700 | 9871862350 | 37150 | 37200 | 37200 | 37150 | 2009 |
| 401 | 20240628 | 123600 | 9797137750 | 37200 | 37200 | 37250 | 37200 | 522 |
| 402 | 20240628 | 123500 | 9777694800 | 37200 | 37250 | 37250 | 37200 | 415 |
| 403 | 20240628 | 123400 | 9762244600 | 37200 | 37200 | 37250 | 37200 | 617 |
| 404 | 20240628 | 123300 | 9739291100 | 37200 | 37200 | 37250 | 37150 | 2446 |
| 405 | 20240628 | 123200 | 9648300000 | 37200 | 37150 | 37200 | 37150 | 764 |
| 406 | 20240628 | 123100 | 9619881100 | 37150 | 37200 | 37200 | 37150 | 324 |
| 407 | 20240628 | 123000 | 9607835000 | 37200 | 37200 | 37200 | 37150 | 599 |
| 408 | 20240628 | 122900 | 9585554100 | 37200 | 37150 | 37200 | 37150 | 509 |
| 409 | 20240628 | 122800 | 9566622150 | 37200 | 37200 | 37200 | 37150 | 333 |
| 410 | 20240628 | 122700 | 9554237200 | 37200 | 37200 | 37200 | 37150 | 305 |
| 411 | 20240628 | 122600 | 9542894800 | 37200 | 37150 | 37200 | 37150 | 408 |
| 412 | 20240628 | 122500 | 9527720600 | 37200 | 37150 | 37200 | 37150 | 87 |
| 413 | 20240628 | 122400 | 9524485050 | 37200 | 37200 | 37200 | 37150 | 437 |
| 414 | 20240628 | 122300 | 9508234950 | 37150 | 37200 | 37200 | 37150 | 343 |
| 415 | 20240628 | 122200 | 9495476900 | 37150 | 37150 | 37200 | 37150 | 183 |
| 416 | 20240628 | 122100 | 9488671500 | 37150 | 37200 | 37200 | 37150 | 438 |
| 417 | 20240628 | 122000 | 9472383750 | 37150 | 37200 | 37200 | 37150 | 144 |
| 418 | 20240628 | 121900 | 9467028450 | 37200 | 37200 | 37200 | 37150 | 586 |
| 419 | 20240628 | 121800 | 9445230450 | 37150 | 37200 | 37200 | 37150 | 3261 |
| 420 | 20240628 | 121700 | 9323933800 | 37200 | 37150 | 37200 | 37150 | 581 |
| 421 | 20240628 | 121600 | 9302327050 | 37150 | 37200 | 37200 | 37150 | 774 |
| 422 | 20240628 | 121500 | 9273535500 | 37200 | 37200 | 37200 | 37150 | 296 |
| 423 | 20240628 | 121400 | 9262529800 | 37150 | 37150 | 37200 | 37150 | 208 |
| 424 | 20240628 | 121300 | 9254797150 | 37150 | 37200 | 37200 | 37150 | 676 |
| 425 | 20240628 | 121200 | 9229665500 | 37150 | 37150 | 37200 | 37150 | 279 |
| 426 | 20240628 | 121100 | 9219292750 | 37150 | 37150 | 37200 | 37150 | 301 |
| 427 | 20240628 | 121000 | 9208103750 | 37150 | 37200 | 37200 | 37150 | 493 |
| 428 | 20240628 | 120900 | 9189770850 | 37150 | 37200 | 37200 | 37150 | 321 |
| 429 | 20240628 | 120800 | 9177834850 | 37200 | 37200 | 37200 | 37150 | 328 |
| 430 | 20240628 | 120700 | 9165635000 | 37200 | 37200 | 37200 | 37150 | 4317 |
| 431 | 20240628 | 120600 | 9005043650 | 37150 | 37200 | 37200 | 37150 | 7056 |
| 432 | 20240628 | 120500 | 8742571650 | 37200 | 37150 | 37200 | 37150 | 779 |
| 433 | 20240628 | 120400 | 8713623200 | 37150 | 37150 | 37200 | 37150 | 193 |
| 434 | 20240628 | 120300 | 8706448800 | 37150 | 37150 | 37200 | 37150 | 437 |
| 435 | 20240628 | 120200 | 8690198650 | 37200 | 37200 | 37200 | 37150 | 189 |
| 436 | 20240628 | 120100 | 8683169750 | 37200 | 37200 | 37200 | 37150 | 1049 |
| 437 | 20240628 | 120000 | 8644182350 | 37150 | 37150 | 37200 | 37150 | 348 |
| 438 | 20240628 | 115900 | 8631243350 | 37150 | 37150 | 37200 | 37150 | 387 |
| 439 | 20240628 | 115800 | 8616850950 | 37200 | 37150 | 37200 | 37150 | 631 |
| 440 | 20240628 | 115700 | 8593378050 | 37200 | 37150 | 37200 | 37100 | 5212 |
| 441 | 20240628 | 115600 | 8399755600 | 37100 | 37150 | 37150 | 37100 | 2267 |
| 442 | 20240628 | 115500 | 8315536950 | 37100 | 37150 | 37150 | 37100 | 362 |
| 443 | 20240628 | 115400 | 8302090500 | 37150 | 37150 | 37150 | 37100 | 287 |
| 444 | 20240628 | 115300 | 8291437850 | 37150 | 37150 | 37150 | 37100 | 388 |
| 445 | 20240628 | 115200 | 8277024950 | 37100 | 37100 | 37150 | 37100 | 213 |
| 446 | 20240628 | 115100 | 8269115550 | 37150 | 37150 | 37150 | 37100 | 348 |
| 447 | 20240628 | 115000 | 8256187500 | 37150 | 37100 | 37150 | 37100 | 735 |
| 448 | 20240628 | 114900 | 8228896750 | 37150 | 37150 | 37150 | 37100 | 370 |
| 449 | 20240628 | 114800 | 8215164950 | 37150 | 37100 | 37150 | 37100 | 236 |
| 450 | 20240628 | 114700 | 8206398200 | 37150 | 37100 | 37150 | 37100 | 417 |
| 451 | 20240628 | 114600 | 8190906900 | 37100 | 37100 | 37150 | 37100 | 157 |
| 452 | 20240628 | 114500 | 8185077450 | 37150 | 37150 | 37150 | 37100 | 335 |
| 453 | 20240628 | 114400 | 8172634500 | 37100 | 37150 | 37150 | 37100 | 224 |
| 454 | 20240628 | 114300 | 8164313950 | 37150 | 37150 | 37150 | 37100 | 225 |
| 455 | 20240628 | 114200 | 8155957250 | 37150 | 37050 | 37150 | 37050 | 1193 |
| 456 | 20240628 | 114100 | 8111694300 | 37050 | 37100 | 37100 | 37050 | 299 |
| 457 | 20240628 | 114000 | 8100612200 | 37100 | 37100 | 37100 | 37050 | 413 |
| 458 | 20240628 | 113900 | 8085292650 | 37100 | 37100 | 37100 | 37000 | 231 |
| 459 | 20240628 | 113800 | 8076731700 | 37100 | 37100 | 37100 | 37050 | 227 |
| 460 | 20240628 | 113700 | 8068311050 | 37050 | 37100 | 37100 | 37050 | 291 |
| 461 | 20240628 | 113600 | 8057515250 | 37000 | 37150 | 37150 | 37000 | 1028 |
| 462 | 20240628 | 113500 | 8019393600 | 37150 | 37150 | 37150 | 37100 | 2308 |
| 463 | 20240628 | 113400 | 7933757600 | 37150 | 37150 | 37150 | 37100 | 1016 |
| 464 | 20240628 | 113300 | 7896046600 | 37150 | 37150 | 37150 | 37100 | 320 |
| 465 | 20240628 | 113200 | 7884167500 | 37100 | 37100 | 37150 | 37100 | 167 |
| 466 | 20240628 | 113100 | 7877964300 | 37100 | 37100 | 37150 | 37100 | 355 |
| 467 | 20240628 | 113000 | 7864780100 | 37100 | 37100 | 37150 | 37100 | 412 |
| 468 | 20240628 | 112900 | 7849482500 | 37100 | 37150 | 37150 | 37100 | 452 |
| 469 | 20240628 | 112800 | 7832692750 | 37150 | 37100 | 37150 | 37100 | 229 |
| 470 | 20240628 | 112700 | 7824187600 | 37150 | 37150 | 37150 | 37100 | 426 |
| 471 | 20240628 | 112600 | 7808364950 | 37100 | 37150 | 37150 | 37100 | 370 |
| 472 | 20240628 | 112500 | 7794627900 | 37150 | 37150 | 37150 | 37100 | 295 |
| 473 | 20240628 | 112400 | 7783672000 | 37150 | 37150 | 37150 | 37100 | 432 |
| 474 | 20240628 | 112300 | 7767627250 | 37100 | 37100 | 37150 | 37100 | 148 |
| 475 | 20240628 | 112200 | 7762132950 | 37150 | 37100 | 37150 | 37100 | 202 |
| 476 | 20240628 | 112100 | 7754630350 | 37150 | 37150 | 37150 | 37100 | 684 |
| 477 | 20240628 | 112000 | 7729230200 | 37100 | 37150 | 37150 | 37100 | 287 |
| 478 | 20240628 | 111900 | 7718579300 | 37150 | 37100 | 37150 | 37100 | 469 |
| 479 | 20240628 | 111800 | 7701160150 | 37150 | 37150 | 37150 | 37050 | 266 |
| 480 | 20240628 | 111700 | 7691284700 | 37150 | 37100 | 37150 | 37050 | 3793 |
| 481 | 20240628 | 111600 | 7550566950 | 37050 | 37100 | 37100 | 37050 | 285 |
| 482 | 20240628 | 111500 | 7540002300 | 37100 | 37050 | 37100 | 37050 | 1839 |
| 483 | 20240628 | 111400 | 7471781050 | 37100 | 37100 | 37100 | 37050 | 560 |
| 484 | 20240628 | 111300 | 7451012500 | 37100 | 37050 | 37100 | 37050 | 507 |
| 485 | 20240628 | 111200 | 7432225250 | 37050 | 37100 | 37100 | 37050 | 262 |
| 486 | 20240628 | 111100 | 7422512650 | 37100 | 37050 | 37100 | 37050 | 743 |
| 487 | 20240628 | 111000 | 7394965750 | 37100 | 37100 | 37100 | 37050 | 312 |
| 488 | 20240628 | 110900 | 7383397400 | 37050 | 37050 | 37100 | 37050 | 306 |
| 489 | 20240628 | 110800 | 7372059100 | 37050 | 37100 | 37100 | 37050 | 763 |
| 490 | 20240628 | 110700 | 7343763050 | 37100 | 37050 | 37100 | 37050 | 354 |
| 491 | 20240628 | 110600 | 7330632000 | 37050 | 37100 | 37100 | 37050 | 200 |
| 492 | 20240628 | 110500 | 7323216800 | 37050 | 37100 | 37100 | 37050 | 258 |
| 493 | 20240628 | 110400 | 7313651400 | 37100 | 37100 | 37100 | 37050 | 765 |
| 494 | 20240628 | 110300 | 7285288150 | 37050 | 37050 | 37100 | 37050 | 236 |
| 495 | 20240628 | 110200 | 7276535000 | 37050 | 37100 | 37100 | 37050 | 538 |
| 496 | 20240628 | 110100 | 7256599600 | 37100 | 37050 | 37100 | 37050 | 538 |
| 497 | 20240628 | 110000 | 7236646800 | 37100 | 37050 | 37100 | 37050 | 350 |
| 498 | 20240628 | 105900 | 7223669200 | 37100 | 37050 | 37100 | 37050 | 256 |
| 499 | 20240628 | 105800 | 7214177350 | 37050 | 37100 | 37100 | 37050 | 358 |
| 500 | 20240628 | 105700 | 7200896450 | 37100 | 37100 | 37100 | 37050 | 321 |
| 501 | 20240628 | 105600 | 7188988000 | 37100 | 37050 | 37100 | 37050 | 172 |
| 502 | 20240628 | 105500 | 7182608700 | 37050 | 37100 | 37100 | 37050 | 225 |
| 503 | 20240628 | 105400 | 7174261450 | 37050 | 37100 | 37100 | 37000 | 2011 |
| 504 | 20240628 | 105300 | 7099744300 | 37050 | 37100 | 37100 | 37050 | 351 |
| 505 | 20240628 | 105200 | 7086734850 | 37050 | 37050 | 37100 | 37050 | 371 |
| 506 | 20240628 | 105100 | 7072980750 | 37100 | 37000 | 37100 | 37000 | 1014 |
| 507 | 20240628 | 105000 | 7035396650 | 37050 | 37050 | 37050 | 37000 | 178 |
| 508 | 20240628 | 104900 | 7028805450 | 37050 | 37000 | 37050 | 37000 | 87 |
| 509 | 20240628 | 104800 | 7025583900 | 37050 | 37050 | 37050 | 37000 | 1833 |
| 510 | 20240628 | 104700 | 6957740350 | 37050 | 37000 | 37050 | 37000 | 152 |
| 511 | 20240628 | 104600 | 6952108850 | 37050 | 37050 | 37100 | 37000 | 1961 |
| 512 | 20240628 | 104500 | 6879459200 | 37100 | 37100 | 37100 | 37050 | 737 |
| 513 | 20240628 | 104400 | 6852131950 | 37100 | 37050 | 37100 | 37050 | 139 |
| 514 | 20240628 | 104300 | 6846976750 | 37100 | 37050 | 37100 | 37050 | 194 |
| 515 | 20240628 | 104200 | 6839779450 | 37100 | 37150 | 37150 | 37050 | 134 |
| 516 | 20240628 | 104100 | 6834808050 | 37150 | 37100 | 37150 | 37050 | 534 |
| 517 | 20240628 | 104000 | 6814984500 | 37100 | 37100 | 37100 | 37050 | 519 |
| 518 | 20240628 | 103900 | 6795729700 | 37050 | 37100 | 37100 | 37050 | 174 |
| 519 | 20240628 | 103800 | 6789275050 | 37050 | 37050 | 37100 | 37050 | 458 |
| 520 | 20240628 | 103700 | 6772288850 | 37100 | 37100 | 37100 | 37050 | 433 |
| 521 | 20240628 | 103600 | 6756229850 | 37100 | 37100 | 37100 | 37050 | 104 |
| 522 | 20240628 | 103500 | 6752373650 | 37100 | 37100 | 37100 | 37050 | 286 |
| 523 | 20240628 | 103400 | 6741763350 | 37100 | 37150 | 37150 | 37050 | 3238 |
| 524 | 20240628 | 103300 | 6621643100 | 37150 | 37100 | 37150 | 37100 | 245 |
| 525 | 20240628 | 103200 | 6612542200 | 37100 | 37100 | 37150 | 37100 | 450 |
| 526 | 20240628 | 103100 | 6595828650 | 37100 | 37100 | 37150 | 37100 | 409 |
| 527 | 20240628 | 103000 | 6580645850 | 37100 | 37100 | 37150 | 37100 | 283 |
| 528 | 20240628 | 102900 | 6570132800 | 37150 | 37100 | 37150 | 37100 | 105 |
| 529 | 20240628 | 102800 | 6566233400 | 37150 | 37150 | 37150 | 37100 | 410 |
| 530 | 20240628 | 102700 | 6551002150 | 37150 | 37100 | 37150 | 37100 | 441 |
| 531 | 20240628 | 102600 | 6534638900 | 37100 | 37150 | 37150 | 37100 | 412 |
| 532 | 20240628 | 102500 | 6519338300 | 37100 | 37150 | 37150 | 37100 | 963 |
| 533 | 20240628 | 102400 | 6483578200 | 37100 | 37150 | 37150 | 37100 | 213 |
| 534 | 20240628 | 102300 | 6475671500 | 37150 | 37150 | 37150 | 37100 | 260 |
| 535 | 20240628 | 102200 | 6466015350 | 37150 | 37100 | 37150 | 37100 | 712 |
| 536 | 20240628 | 102100 | 6439581600 | 37150 | 37150 | 37150 | 37100 | 302 |
| 537 | 20240628 | 102000 | 6428368050 | 37100 | 37150 | 37150 | 37100 | 330 |
| 538 | 20240628 | 101900 | 6416109350 | 37150 | 37150 | 37150 | 37100 | 677 |
| 539 | 20240628 | 101800 | 6390965150 | 37150 | 37100 | 37150 | 37100 | 320 |
| 540 | 20240628 | 101700 | 6379081500 | 37100 | 37150 | 37150 | 37100 | 70 |
| 541 | 20240628 | 101600 | 6376482450 | 37150 | 37100 | 37150 | 37100 | 2160 |
| 542 | 20240628 | 101500 | 6296241700 | 37100 | 37100 | 37150 | 37100 | 814 |
| 543 | 20240628 | 101400 | 6266023900 | 37150 | 37100 | 37150 | 37100 | 557 |
| 544 | 20240628 | 101300 | 6245342400 | 37100 | 37100 | 37150 | 37100 | 1394 |
| 545 | 20240628 | 101200 | 6193617500 | 37150 | 37150 | 37150 | 37100 | 309 |
| 546 | 20240628 | 101100 | 6182139500 | 37100 | 37150 | 37150 | 37100 | 360 |
| 547 | 20240628 | 101000 | 6168769600 | 37100 | 37150 | 37150 | 37100 | 401 |
| 548 | 20240628 | 100900 | 6153881500 | 37150 | 37150 | 37150 | 37150 | 302 |
| 549 | 20240628 | 100800 | 6142662200 | 37100 | 37150 | 37150 | 37100 | 292 |
| 550 | 20240628 | 100700 | 6131817650 | 37100 | 37150 | 37150 | 37100 | 597 |
| 551 | 20240628 | 100600 | 6109661800 | 37150 | 37150 | 37150 | 37100 | 1000 |
| 552 | 20240628 | 100500 | 6072520500 | 37150 | 37100 | 37150 | 37100 | 361 |
| 553 | 20240628 | 100400 | 6059114350 | 37150 | 37150 | 37150 | 37100 | 507 |
| 554 | 20240628 | 100300 | 6040296400 | 37150 | 37200 | 37200 | 37150 | 1177 |
| 555 | 20240628 | 100200 | 5996562650 | 37200 | 37200 | 37200 | 37100 | 1049 |
| 556 | 20240628 | 100100 | 5957585100 | 37200 | 37150 | 37200 | 37150 | 531 |
| 557 | 20240628 | 100000 | 5937836050 | 37150 | 37100 | 37200 | 37050 | 9434 |
| 558 | 20240628 | 095900 | 5587513450 | 37100 | 37100 | 37100 | 37100 | 413 |
| 559 | 20240628 | 095800 | 5572191150 | 37050 | 37100 | 37100 | 37050 | 517 |
| 560 | 20240628 | 095700 | 5553033300 | 37100 | 37100 | 37100 | 37050 | 232 |
| 561 | 20240628 | 095600 | 5544431600 | 37100 | 37100 | 37100 | 37050 | 463 |
| 562 | 20240628 | 095500 | 5527254350 | 37050 | 37100 | 37100 | 37050 | 154 |
| 563 | 20240628 | 095400 | 5521544250 | 37050 | 37100 | 37100 | 37050 | 199 |
| 564 | 20240628 | 095300 | 5514164200 | 37100 | 37100 | 37100 | 37050 | 171 |
| 565 | 20240628 | 095200 | 5507824150 | 37050 | 37050 | 37100 | 37050 | 430 |
| 566 | 20240628 | 095100 | 5491872250 | 37100 | 37050 | 37100 | 37050 | 621 |
| 567 | 20240628 | 095000 | 5468852050 | 37100 | 37100 | 37100 | 37050 | 909 |
| 568 | 20240628 | 094900 | 5435136350 | 37100 | 37100 | 37150 | 37100 | 4237 |
| 569 | 20240628 | 094800 | 5277920600 | 37150 | 37150 | 37150 | 37100 | 540 |
| 570 | 20240628 | 094700 | 5257882700 | 37100 | 37150 | 37200 | 37100 | 1687 |
| 571 | 20240628 | 094600 | 5195203850 | 37150 | 37150 | 37200 | 37050 | 7894 |
| 572 | 20240628 | 094500 | 4901819400 | 37050 | 37100 | 37150 | 37050 | 684 |
| 573 | 20240628 | 094400 | 4876440100 | 37100 | 37100 | 37150 | 37100 | 1896 |
| 574 | 20240628 | 094300 | 4806089650 | 37100 | 37100 | 37150 | 37100 | 13626 |
| 575 | 20240628 | 094200 | 4300471600 | 37100 | 37000 | 37100 | 37000 | 3186 |
| 576 | 20240628 | 094100 | 4182433700 | 37050 | 37000 | 37050 | 37000 | 905 |
| 577 | 20240628 | 094000 | 4148936350 | 37050 | 37050 | 37050 | 37000 | 527 |
| 578 | 20240628 | 093900 | 4129413000 | 37050 | 37050 | 37050 | 37000 | 1256 |
| 579 | 20240628 | 093800 | 4082918600 | 37050 | 37050 | 37100 | 37000 | 2085 |
| 580 | 20240628 | 093700 | 4005665950 | 37050 | 37050 | 37100 | 37050 | 4387 |
| 581 | 20240628 | 093600 | 3843116450 | 37100 | 37050 | 37100 | 37000 | 4897 |
| 582 | 20240628 | 093500 | 3661767400 | 37050 | 37000 | 37050 | 37000 | 316 |
| 583 | 20240628 | 093400 | 3650070500 | 37000 | 37000 | 37000 | 36950 | 667 |
| 584 | 20240628 | 093300 | 3625401450 | 37000 | 37000 | 37050 | 37000 | 1052 |
| 585 | 20240628 | 093200 | 3586473700 | 37000 | 37100 | 37100 | 37000 | 5445 |
| 586 | 20240628 | 093100 | 3384700600 | 37050 | 37000 | 37100 | 37000 | 5304 |
| 587 | 20240628 | 093000 | 3188137000 | 37050 | 36950 | 37050 | 36900 | 9170 |
| 588 | 20240628 | 092900 | 2848934750 | 36950 | 36850 | 36950 | 36850 | 2507 |
| 589 | 20240628 | 092800 | 2756398650 | 36900 | 36850 | 36900 | 36800 | 2805 |
| 590 | 20240628 | 092700 | 2653034200 | 36850 | 36850 | 36850 | 36800 | 150 |
| 591 | 20240628 | 092600 | 2647510700 | 36850 | 36800 | 36850 | 36800 | 215 |
| 592 | 20240628 | 092500 | 2639594900 | 36800 | 36800 | 36850 | 36750 | 2749 |
| 593 | 20240628 | 092400 | 2538429750 | 36800 | 36800 | 36800 | 36750 | 687 |
| 594 | 20240628 | 092300 | 2513154000 | 36800 | 36800 | 36850 | 36800 | 1003 |
| 595 | 20240628 | 092200 | 2476235950 | 36800 | 36800 | 36850 | 36800 | 304 |
| 596 | 20240628 | 092100 | 2465037450 | 36850 | 36850 | 36850 | 36800 | 169 |
| 597 | 20240628 | 092000 | 2458818100 | 36800 | 36850 | 36850 | 36800 | 1381 |
| 598 | 20240628 | 091900 | 2407996450 | 36850 | 36800 | 36850 | 36800 | 328 |
| 599 | 20240628 | 091800 | 2395914500 | 36800 | 36850 | 36850 | 36800 | 141 |
| 600 | 20240628 | 091700 | 2390724700 | 36850 | 36850 | 36900 | 36750 | 4421 |
| 601 | 20240628 | 091600 | 2227859500 | 36850 | 36850 | 36900 | 36850 | 373 |
| 602 | 20240628 | 091500 | 2214103150 | 36850 | 36850 | 36900 | 36850 | 2377 |
| 603 | 20240628 | 091400 | 2126456850 | 36850 | 36900 | 36900 | 36850 | 83 |
| 604 | 20240628 | 091300 | 2123396900 | 36850 | 36850 | 36900 | 36850 | 150 |
| 605 | 20240628 | 091200 | 2117868850 | 36850 | 36950 | 36950 | 36850 | 468 |
| 606 | 20240628 | 091100 | 2100600400 | 36950 | 36900 | 36950 | 36850 | 1950 |
| 607 | 20240628 | 091000 | 2028672750 | 36900 | 36900 | 36900 | 36900 | 1055 |
| 608 | 20240628 | 090900 | 1989743250 | 36850 | 36950 | 36950 | 36850 | 2289 |
| 609 | 20240628 | 090800 | 1905279050 | 36900 | 36950 | 37000 | 36900 | 991 |
| 610 | 20240628 | 090700 | 1868661650 | 36950 | 37000 | 37000 | 36950 | 2510 |
| 611 | 20240628 | 090600 | 1775891250 | 37000 | 36950 | 37050 | 36950 | 3046 |
| 612 | 20240628 | 090500 | 1663171050 | 37100 | 36900 | 37100 | 36900 | 17181 |
| 613 | 20240628 | 090400 | 1028263050 | 36900 | 36900 | 36950 | 36900 | 2455 |
| 614 | 20240628 | 090300 | 937654950 | 36950 | 36750 | 36950 | 36750 | 12598 |
| 615 | 20240628 | 090200 | 473726800 | 36750 | 36600 | 36800 | 36600 | 5585 |
| 616 | 20240628 | 090100 | 268645650 | 36650 | 36700 | 36700 | 36600 | 1267 |
| 617 | 20240628 | 090000 | 222207150 | 36650 | 36500 | 36700 | 36500 | 6067 |