33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 191500 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 22381 |
| 3 | 20250321 | 191400 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 4 | 20250321 | 191300 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 5 | 20250321 | 191200 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 6 | 20250321 | 191100 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 7 | 20250321 | 191000 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 8 | 20250321 | 190900 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 9 | 20250321 | 190800 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 10 | 20250321 | 190700 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 11 | 20250321 | 190600 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 12 | 20250321 | 190500 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 13 | 20250321 | 190400 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 14 | 20250321 | 190300 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 15 | 20250321 | 190200 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 16 | 20250321 | 190100 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 17 | 20250321 | 190000 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 18 | 20250321 | 185900 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 19 | 20250321 | 185800 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 20 | 20250321 | 185700 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 21 | 20250321 | 185600 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 22 | 20250321 | 185500 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 23 | 20250321 | 185400 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 24 | 20250321 | 185300 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 25 | 20250321 | 185200 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 26 | 20250321 | 185100 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 27 | 20250321 | 185000 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 28 | 20250321 | 184900 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 29 | 20250321 | 184800 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 30 | 20250321 | 184700 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 31 | 20250321 | 184600 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 32 | 20250321 | 184500 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 22381 |
| 33 | 20250321 | 184400 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 34 | 20250321 | 184300 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 35 | 20250321 | 184200 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 36 | 20250321 | 184100 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 37 | 20250321 | 184000 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 38 | 20250321 | 183900 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 39 | 20250321 | 183800 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 40 | 20250321 | 183700 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 41 | 20250321 | 183600 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 42 | 20250321 | 183500 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 43 | 20250321 | 183400 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 44 | 20250321 | 183300 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 45 | 20250321 | 183200 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 46 | 20250321 | 183100 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 47 | 20250321 | 183000 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 48 | 20250321 | 182900 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 49 | 20250321 | 182800 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 50 | 20250321 | 182700 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 51 | 20250321 | 182600 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 52 | 20250321 | 182500 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 53 | 20250321 | 182400 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 54 | 20250321 | 182300 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 55 | 20250321 | 182200 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 56 | 20250321 | 182100 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 57 | 20250321 | 182000 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 58 | 20250321 | 181900 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 59 | 20250321 | 181800 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 60 | 20250321 | 181700 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 61 | 20250321 | 181600 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 62 | 20250321 | 181500 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 22381 |
| 63 | 20250321 | 181400 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 64 | 20250321 | 181300 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 65 | 20250321 | 181200 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 66 | 20250321 | 181100 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 67 | 20250321 | 181000 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 68 | 20250321 | 180900 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 69 | 20250321 | 180800 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 70 | 20250321 | 180700 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 71 | 20250321 | 180600 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 72 | 20250321 | 180500 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 73 | 20250321 | 180400 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 74 | 20250321 | 180300 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 75 | 20250321 | 180200 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 76 | 20250321 | 180100 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 77 | 20250321 | 180000 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 78 | 20250321 | 175900 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 79 | 20250321 | 175800 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 80 | 20250321 | 175700 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 81 | 20250321 | 175600 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 82 | 20250321 | 175500 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 83 | 20250321 | 175400 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 84 | 20250321 | 175300 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 85 | 20250321 | 175200 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 86 | 20250321 | 175100 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 87 | 20250321 | 175000 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 88 | 20250321 | 174900 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 89 | 20250321 | 174800 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 90 | 20250321 | 174700 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 91 | 20250321 | 174600 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 92 | 20250321 | 174500 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 22381 |
| 93 | 20250321 | 174400 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 94 | 20250321 | 174300 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 95 | 20250321 | 174200 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 96 | 20250321 | 174100 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 97 | 20250321 | 174000 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 98 | 20250321 | 173900 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 99 | 20250321 | 173800 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 100 | 20250321 | 173700 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 101 | 20250321 | 173600 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 102 | 20250321 | 173500 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 103 | 20250321 | 173400 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 104 | 20250321 | 173300 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 105 | 20250321 | 173200 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 106 | 20250321 | 173100 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 107 | 20250321 | 173000 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 108 | 20250321 | 172900 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 109 | 20250321 | 172800 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 110 | 20250321 | 172700 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 111 | 20250321 | 172600 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 112 | 20250321 | 172500 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 113 | 20250321 | 172400 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 114 | 20250321 | 172300 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 115 | 20250321 | 172200 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 116 | 20250321 | 172100 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 117 | 20250321 | 172000 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 118 | 20250321 | 171900 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 119 | 20250321 | 171800 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 120 | 20250321 | 171700 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 121 | 20250321 | 171600 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 122 | 20250321 | 171500 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 22381 |
| 123 | 20250321 | 171400 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 124 | 20250321 | 171300 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 125 | 20250321 | 171200 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 126 | 20250321 | 171100 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 127 | 20250321 | 171000 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 128 | 20250321 | 170900 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 129 | 20250321 | 170800 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 130 | 20250321 | 170700 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 131 | 20250321 | 170600 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 132 | 20250321 | 170500 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 133 | 20250321 | 170400 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 134 | 20250321 | 170300 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 135 | 20250321 | 170200 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 136 | 20250321 | 170100 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 137 | 20250321 | 170000 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 138 | 20250321 | 165900 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 139 | 20250321 | 165800 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 140 | 20250321 | 165700 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 141 | 20250321 | 165600 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 142 | 20250321 | 165500 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 143 | 20250321 | 165400 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 144 | 20250321 | 165300 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 145 | 20250321 | 165200 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 146 | 20250321 | 165100 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 147 | 20250321 | 165000 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 148 | 20250321 | 164900 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 149 | 20250321 | 164800 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 150 | 20250321 | 164700 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 151 | 20250321 | 164600 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 152 | 20250321 | 164500 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 22381 |
| 153 | 20250321 | 164400 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 154 | 20250321 | 164300 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 155 | 20250321 | 164200 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 156 | 20250321 | 164100 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 157 | 20250321 | 164000 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 158 | 20250321 | 163900 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 159 | 20250321 | 163800 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 160 | 20250321 | 163700 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 161 | 20250321 | 163600 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 162 | 20250321 | 163500 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 163 | 20250321 | 163400 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 164 | 20250321 | 163300 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 165 | 20250321 | 163200 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 166 | 20250321 | 163100 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 167 | 20250321 | 163000 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 168 | 20250321 | 162900 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 169 | 20250321 | 162800 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 170 | 20250321 | 162700 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 171 | 20250321 | 162600 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 172 | 20250321 | 162500 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 173 | 20250321 | 162400 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 174 | 20250321 | 162300 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 175 | 20250321 | 162200 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 176 | 20250321 | 162100 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 177 | 20250321 | 162000 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 178 | 20250321 | 161900 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 179 | 20250321 | 161800 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 180 | 20250321 | 161700 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 181 | 20250321 | 161600 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 182 | 20250321 | 161500 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 22381 |
| 183 | 20250321 | 161400 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 184 | 20250321 | 161300 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 185 | 20250321 | 161200 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 186 | 20250321 | 161100 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 187 | 20250321 | 161000 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 188 | 20250321 | 160900 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 189 | 20250321 | 160800 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 190 | 20250321 | 160700 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 191 | 20250321 | 160600 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 192 | 20250321 | 160500 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 193 | 20250321 | 160400 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 194 | 20250321 | 160300 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 195 | 20250321 | 160200 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 196 | 20250321 | 160100 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 197 | 20250321 | 160000 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 198 | 20250321 | 155900 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 199 | 20250321 | 155800 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 200 | 20250321 | 155700 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 201 | 20250321 | 155600 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 202 | 20250321 | 155500 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 203 | 20250321 | 155400 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 204 | 20250321 | 155300 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 205 | 20250321 | 155200 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 206 | 20250321 | 155100 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 207 | 20250321 | 155000 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 208 | 20250321 | 154900 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 209 | 20250321 | 154800 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 210 | 20250321 | 154700 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 211 | 20250321 | 154600 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 212 | 20250321 | 154500 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 22381 |
| 213 | 20250321 | 154400 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 214 | 20250321 | 154300 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 215 | 20250321 | 154200 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 216 | 20250321 | 154100 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 217 | 20250321 | 154000 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 218 | 20250321 | 153900 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 219 | 20250321 | 153800 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 220 | 20250321 | 153700 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 221 | 20250321 | 153600 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 222 | 20250321 | 153500 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 223 | 20250321 | 153400 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 224 | 20250321 | 153300 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 225 | 20250321 | 153200 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 226 | 20250321 | 153100 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 227 | 20250321 | 153000 | 13603603050 | 49750 | 49750 | 49750 | 49750 | 22381 |
| 228 | 20250321 | 152900 | 12490148300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 229 | 20250321 | 152800 | 12490148300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 230 | 20250321 | 152700 | 12490148300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 231 | 20250321 | 152600 | 12490148300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 232 | 20250321 | 152500 | 12490148300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 233 | 20250321 | 152400 | 12490148300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 234 | 20250321 | 152300 | 12490148300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 235 | 20250321 | 152200 | 12490148300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 236 | 20250321 | 152100 | 12490148300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 237 | 20250321 | 152000 | 12490148300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 238 | 20250321 | 151900 | 12490148300 | 50300 | 50000 | 50300 | 50000 | 3963 |
| 239 | 20250321 | 151800 | 12291544700 | 50000 | 50050 | 50100 | 50000 | 214 |
| 240 | 20250321 | 151700 | 12280840750 | 50050 | 49950 | 50100 | 49950 | 2298 |
| 241 | 20250321 | 151600 | 12165994350 | 49950 | 50000 | 50100 | 49950 | 1687 |
| 242 | 20250321 | 151500 | 12081648350 | 50000 | 50000 | 50100 | 50000 | 375 |
| 243 | 20250321 | 151400 | 12062893450 | 50100 | 50000 | 50100 | 50000 | 559 |
| 244 | 20250321 | 151300 | 12034924450 | 50000 | 50050 | 50100 | 50000 | 978 |
| 245 | 20250321 | 151200 | 11986016900 | 50050 | 50050 | 50100 | 50000 | 643 |
| 246 | 20250321 | 151100 | 11953860250 | 50000 | 50000 | 50100 | 50000 | 1090 |
| 247 | 20250321 | 151000 | 11899356100 | 50000 | 50000 | 50100 | 50000 | 1438 |
| 248 | 20250321 | 150900 | 11827449750 | 50100 | 50000 | 50100 | 50000 | 751 |
| 249 | 20250321 | 150800 | 11789872900 | 50000 | 50000 | 50100 | 50000 | 3629 |
| 250 | 20250321 | 150700 | 11608414100 | 50000 | 50150 | 50200 | 50000 | 434 |
| 251 | 20250321 | 150600 | 11586691600 | 50150 | 50200 | 50300 | 50100 | 542 |
| 252 | 20250321 | 150500 | 11559520450 | 50200 | 50200 | 50300 | 50200 | 423 |
| 253 | 20250321 | 150400 | 11538282400 | 50200 | 50200 | 50300 | 50100 | 1338 |
| 254 | 20250321 | 150300 | 11471142400 | 50300 | 50250 | 50300 | 50200 | 483 |
| 255 | 20250321 | 150200 | 11446889700 | 50250 | 50150 | 50300 | 50100 | 928 |
| 256 | 20250321 | 150100 | 11400315700 | 50100 | 50100 | 50200 | 50100 | 450 |
| 257 | 20250321 | 150000 | 11377761400 | 50100 | 50400 | 50400 | 50100 | 1030 |
| 258 | 20250321 | 145900 | 11326096950 | 50300 | 50200 | 50400 | 50100 | 996 |
| 259 | 20250321 | 145800 | 11276043800 | 50100 | 50200 | 50300 | 50100 | 558 |
| 260 | 20250321 | 145700 | 11248068650 | 50100 | 50200 | 50300 | 50100 | 1097 |
| 261 | 20250321 | 145600 | 11193057100 | 50150 | 50200 | 50200 | 50100 | 678 |
| 262 | 20250321 | 145500 | 11159080650 | 50200 | 50300 | 50400 | 50100 | 905 |
| 263 | 20250321 | 145400 | 11113625950 | 50300 | 50100 | 50400 | 50100 | 767 |
| 264 | 20250321 | 145300 | 11075089100 | 50200 | 50100 | 50300 | 50100 | 985 |
| 265 | 20250321 | 145200 | 11025689000 | 50100 | 50100 | 50200 | 50100 | 1384 |
| 266 | 20250321 | 145100 | 10956291500 | 50150 | 50100 | 50200 | 50100 | 881 |
| 267 | 20250321 | 145000 | 10912144850 | 50100 | 50100 | 50200 | 50100 | 563 |
| 268 | 20250321 | 144900 | 10883932850 | 50100 | 50100 | 50200 | 50100 | 1562 |
| 269 | 20250321 | 144800 | 10805660250 | 50100 | 50100 | 50200 | 50000 | 3283 |
| 270 | 20250321 | 144700 | 10641289900 | 50100 | 50100 | 50200 | 50000 | 1779 |
| 271 | 20250321 | 144600 | 10552169800 | 50100 | 50100 | 50200 | 50100 | 2927 |
| 272 | 20250321 | 144500 | 10405501350 | 50100 | 50150 | 50200 | 50100 | 1078 |
| 273 | 20250321 | 144400 | 10351470600 | 50100 | 50100 | 50200 | 50100 | 637 |
| 274 | 20250321 | 144300 | 10319549650 | 50100 | 50100 | 50200 | 50100 | 1212 |
| 275 | 20250321 | 144200 | 10258814450 | 50100 | 50350 | 50350 | 50100 | 5254 |
| 276 | 20250321 | 144100 | 9994992700 | 50350 | 50200 | 50400 | 50200 | 1100 |
| 277 | 20250321 | 144000 | 9939686450 | 50200 | 50300 | 50400 | 50200 | 1758 |
| 278 | 20250321 | 143900 | 9851316150 | 50400 | 50300 | 50400 | 50300 | 701 |
| 279 | 20250321 | 143800 | 9816049100 | 50300 | 50300 | 50400 | 50300 | 746 |
| 280 | 20250321 | 143700 | 9778508500 | 50300 | 50400 | 50400 | 50300 | 347 |
| 281 | 20250321 | 143600 | 9761048400 | 50350 | 50300 | 50400 | 50300 | 1647 |
| 282 | 20250321 | 143500 | 9678142050 | 50400 | 50400 | 50500 | 50300 | 2244 |
| 283 | 20250321 | 143400 | 9565045550 | 50500 | 50400 | 50500 | 50400 | 442 |
| 284 | 20250321 | 143300 | 9542753050 | 50400 | 50400 | 50500 | 50400 | 507 |
| 285 | 20250321 | 143200 | 9517184700 | 50400 | 50500 | 50500 | 50400 | 362 |
| 286 | 20250321 | 143100 | 9498930850 | 50450 | 50400 | 50500 | 50400 | 402 |
| 287 | 20250321 | 143000 | 9478662450 | 50400 | 50400 | 50500 | 50400 | 288 |
| 288 | 20250321 | 142900 | 9464141700 | 50400 | 50400 | 50500 | 50400 | 328 |
| 289 | 20250321 | 142800 | 9447604650 | 50400 | 50400 | 50600 | 50400 | 477 |
| 290 | 20250321 | 142700 | 9423524000 | 50400 | 50500 | 50500 | 50400 | 412 |
| 291 | 20250321 | 142600 | 9402741100 | 50500 | 50500 | 50600 | 50400 | 1361 |
| 292 | 20250321 | 142500 | 9333997450 | 50400 | 50400 | 50500 | 50400 | 619 |
| 293 | 20250321 | 142400 | 9302771950 | 50400 | 50500 | 50500 | 50400 | 745 |
| 294 | 20250321 | 142300 | 9265167150 | 50500 | 50400 | 50600 | 50400 | 551 |
| 295 | 20250321 | 142200 | 9237348950 | 50400 | 50500 | 50500 | 50400 | 312 |
| 296 | 20250321 | 142100 | 9221617050 | 50500 | 50400 | 50500 | 50400 | 497 |
| 297 | 20250321 | 142000 | 9196548150 | 50400 | 50400 | 50500 | 50400 | 424 |
| 298 | 20250321 | 141900 | 9175162950 | 50500 | 50500 | 50600 | 50500 | 2222 |
| 299 | 20250321 | 141800 | 9062945000 | 50600 | 50500 | 50600 | 50500 | 452 |
| 300 | 20250321 | 141700 | 9040103200 | 50500 | 50550 | 50600 | 50500 | 556 |
| 301 | 20250321 | 141600 | 9012003450 | 50550 | 50500 | 50600 | 50500 | 329 |
| 302 | 20250321 | 141500 | 8995381850 | 50600 | 50500 | 50600 | 50500 | 315 |
| 303 | 20250321 | 141400 | 8979465150 | 50500 | 50600 | 50600 | 50500 | 352 |
| 304 | 20250321 | 141300 | 8961678900 | 50500 | 50600 | 50600 | 50500 | 688 |
| 305 | 20250321 | 141200 | 8926892300 | 50500 | 50600 | 50600 | 50500 | 319 |
| 306 | 20250321 | 141100 | 8910776400 | 50550 | 50500 | 50600 | 50500 | 379 |
| 307 | 20250321 | 141000 | 8891631850 | 50500 | 50600 | 50700 | 50500 | 3088 |
| 308 | 20250321 | 140900 | 8735411150 | 50600 | 50600 | 50700 | 50600 | 401 |
| 309 | 20250321 | 140800 | 8715105000 | 50600 | 50700 | 50700 | 50600 | 411 |
| 310 | 20250321 | 140700 | 8694297100 | 50700 | 50750 | 50800 | 50700 | 994 |
| 311 | 20250321 | 140600 | 8643869750 | 50700 | 50700 | 50800 | 50700 | 654 |
| 312 | 20250321 | 140500 | 8610700700 | 50700 | 50700 | 50800 | 50700 | 3081 |
| 313 | 20250321 | 140400 | 8454447400 | 50700 | 50700 | 50800 | 50700 | 669 |
| 314 | 20250321 | 140300 | 8420514250 | 50700 | 50800 | 50900 | 50700 | 1751 |
| 315 | 20250321 | 140200 | 8331607550 | 50900 | 50800 | 50900 | 50800 | 340 |
| 316 | 20250321 | 140100 | 8314330450 | 50800 | 50900 | 50900 | 50800 | 455 |
| 317 | 20250321 | 140000 | 8291204650 | 50850 | 50900 | 50900 | 50800 | 554 |
| 318 | 20250321 | 135900 | 8263022900 | 50900 | 50900 | 50900 | 50800 | 586 |
| 319 | 20250321 | 135800 | 8233203200 | 50800 | 50900 | 50900 | 50800 | 292 |
| 320 | 20250321 | 135700 | 8218362350 | 50800 | 50900 | 50900 | 50800 | 103 |
| 321 | 20250321 | 135600 | 8213125200 | 50850 | 50850 | 50900 | 50800 | 289 |
| 322 | 20250321 | 135500 | 8198422750 | 50850 | 50850 | 50900 | 50850 | 540 |
| 323 | 20250321 | 135400 | 8170941300 | 50900 | 50900 | 50900 | 50900 | 151 |
| 324 | 20250321 | 135300 | 8163255400 | 50900 | 50900 | 50900 | 50850 | 296 |
| 325 | 20250321 | 135200 | 8148190950 | 50850 | 50900 | 50900 | 50850 | 388 |
| 326 | 20250321 | 135100 | 8128443900 | 50900 | 50850 | 50950 | 50800 | 492 |
| 327 | 20250321 | 135000 | 8103396450 | 50900 | 50850 | 50900 | 50850 | 278 |
| 328 | 20250321 | 134900 | 8089247850 | 50900 | 50900 | 50950 | 50850 | 1045 |
| 329 | 20250321 | 134800 | 8036059100 | 50900 | 50850 | 50900 | 50850 | 76 |
| 330 | 20250321 | 134700 | 8032191900 | 50900 | 50850 | 50900 | 50850 | 326 |
| 331 | 20250321 | 134600 | 8015599600 | 50900 | 50850 | 50900 | 50850 | 540 |
| 332 | 20250321 | 134500 | 7988114550 | 50800 | 50850 | 50900 | 50800 | 96 |
| 333 | 20250321 | 134400 | 7983232550 | 50900 | 50900 | 50900 | 50850 | 424 |
| 334 | 20250321 | 134300 | 7961654500 | 50900 | 50900 | 50900 | 50850 | 33 |
| 335 | 20250321 | 134200 | 7959975150 | 50850 | 50900 | 51000 | 50800 | 626 |
| 336 | 20250321 | 134100 | 7928112900 | 50900 | 50850 | 50900 | 50850 | 579 |
| 337 | 20250321 | 134000 | 7898643300 | 50850 | 50850 | 50900 | 50800 | 665 |
| 338 | 20250321 | 133900 | 7864797300 | 50900 | 50900 | 50900 | 50800 | 102 |
| 339 | 20250321 | 133800 | 7859608350 | 50900 | 50900 | 50900 | 50800 | 715 |
| 340 | 20250321 | 133700 | 7823222850 | 50850 | 50900 | 50900 | 50800 | 583 |
| 341 | 20250321 | 133600 | 7793551100 | 50900 | 50900 | 50900 | 50800 | 419 |
| 342 | 20250321 | 133500 | 7772251500 | 50850 | 50900 | 50900 | 50800 | 372 |
| 343 | 20250321 | 133400 | 7753322250 | 50900 | 50800 | 50900 | 50800 | 320 |
| 344 | 20250321 | 133300 | 7737038700 | 50800 | 50900 | 50900 | 50800 | 147 |
| 345 | 20250321 | 133200 | 7729566550 | 50900 | 50900 | 50900 | 50800 | 865 |
| 346 | 20250321 | 133100 | 7685565700 | 50800 | 50850 | 50900 | 50800 | 157 |
| 347 | 20250321 | 133000 | 7677583400 | 50850 | 50900 | 50900 | 50800 | 213 |
| 348 | 20250321 | 132900 | 7666747450 | 50800 | 50850 | 50900 | 50800 | 387 |
| 349 | 20250321 | 132800 | 7647082150 | 50900 | 50900 | 50900 | 50800 | 434 |
| 350 | 20250321 | 132700 | 7625000900 | 50900 | 50900 | 50900 | 50800 | 269 |
| 351 | 20250321 | 132600 | 7611317850 | 50800 | 50850 | 50900 | 50800 | 326 |
| 352 | 20250321 | 132500 | 7594741350 | 50900 | 50900 | 50900 | 50800 | 382 |
| 353 | 20250321 | 132400 | 7575301300 | 50900 | 50700 | 50900 | 50700 | 147 |
| 354 | 20250321 | 132300 | 7567835000 | 50700 | 50800 | 50800 | 50700 | 720 |
| 355 | 20250321 | 132200 | 7531262900 | 50700 | 50750 | 50800 | 50700 | 135 |
| 356 | 20250321 | 132100 | 7524413900 | 50700 | 50750 | 50750 | 50700 | 118 |
| 357 | 20250321 | 132000 | 7518427500 | 50800 | 50750 | 50800 | 50700 | 124 |
| 358 | 20250321 | 131900 | 7512135750 | 50750 | 50800 | 50850 | 50700 | 146 |
| 359 | 20250321 | 131800 | 7504725450 | 50850 | 50900 | 50900 | 50800 | 479 |
| 360 | 20250321 | 131700 | 7480384800 | 50850 | 50900 | 50900 | 50800 | 407 |
| 361 | 20250321 | 131600 | 7459670500 | 50850 | 50850 | 50900 | 50800 | 613 |
| 362 | 20250321 | 131500 | 7428521950 | 50850 | 50850 | 50900 | 50850 | 174 |
| 363 | 20250321 | 131400 | 7419666700 | 50850 | 50800 | 50900 | 50800 | 169 |
| 364 | 20250321 | 131300 | 7411067150 | 50800 | 50900 | 50900 | 50800 | 2167 |
| 365 | 20250321 | 131200 | 7300934650 | 50900 | 50850 | 50900 | 50850 | 420 |
| 366 | 20250321 | 131100 | 7279559750 | 50850 | 50900 | 50900 | 50850 | 469 |
| 367 | 20250321 | 131000 | 7255689050 | 50900 | 50850 | 50900 | 50800 | 75 |
| 368 | 20250321 | 130900 | 7251874450 | 50900 | 50800 | 50900 | 50800 | 120 |
| 369 | 20250321 | 130800 | 7245772250 | 50900 | 50900 | 50900 | 50800 | 559 |
| 370 | 20250321 | 130700 | 7217335600 | 50900 | 50900 | 50900 | 50850 | 392 |
| 371 | 20250321 | 130600 | 7197384100 | 50900 | 50900 | 50900 | 50800 | 562 |
| 372 | 20250321 | 130500 | 7168787950 | 50900 | 50900 | 50900 | 50800 | 318 |
| 373 | 20250321 | 130400 | 7152606050 | 50800 | 50900 | 50900 | 50800 | 263 |
| 374 | 20250321 | 130300 | 7139231450 | 50800 | 50900 | 50900 | 50800 | 212 |
| 375 | 20250321 | 130200 | 7128458700 | 50800 | 50900 | 50900 | 50800 | 706 |
| 376 | 20250321 | 130100 | 7092552900 | 50900 | 50900 | 50900 | 50850 | 255 |
| 377 | 20250321 | 130000 | 7079574400 | 50900 | 50900 | 50900 | 50800 | 587 |
| 378 | 20250321 | 125900 | 7049726250 | 50900 | 50900 | 50900 | 50800 | 206 |
| 379 | 20250321 | 125800 | 7039247500 | 50900 | 50800 | 50900 | 50700 | 420 |
| 380 | 20250321 | 125700 | 7017896500 | 50800 | 50850 | 50900 | 50700 | 413 |
| 381 | 20250321 | 125600 | 6996900750 | 50850 | 50900 | 50900 | 50700 | 574 |
| 382 | 20250321 | 125500 | 6967715050 | 50850 | 50800 | 50900 | 50800 | 452 |
| 383 | 20250321 | 125400 | 6944729950 | 50800 | 50800 | 50800 | 50750 | 83 |
| 384 | 20250321 | 125300 | 6940515000 | 50800 | 50800 | 50800 | 50800 | 358 |
| 385 | 20250321 | 125200 | 6922328600 | 50750 | 50800 | 50800 | 50700 | 471 |
| 386 | 20250321 | 125100 | 6898404750 | 50800 | 50800 | 50800 | 50750 | 261 |
| 387 | 20250321 | 125000 | 6885149850 | 50800 | 50800 | 50800 | 50750 | 139 |
| 388 | 20250321 | 124900 | 6878088800 | 50700 | 50800 | 50800 | 50700 | 324 |
| 389 | 20250321 | 124800 | 6861636500 | 50800 | 50800 | 50900 | 50700 | 520 |
| 390 | 20250321 | 124700 | 6835221650 | 50900 | 50850 | 50900 | 50800 | 611 |
| 391 | 20250321 | 124600 | 6804145400 | 50900 | 50900 | 50900 | 50800 | 241 |
| 392 | 20250321 | 124500 | 6791885850 | 50900 | 50750 | 50900 | 50700 | 646 |
| 393 | 20250321 | 124400 | 6759073850 | 50800 | 50700 | 50800 | 50700 | 365 |
| 394 | 20250321 | 124300 | 6740533050 | 50800 | 50700 | 50850 | 50700 | 429 |
| 395 | 20250321 | 124200 | 6718740400 | 50700 | 50800 | 50800 | 50700 | 240 |
| 396 | 20250321 | 124100 | 6706553000 | 50750 | 50750 | 50800 | 50700 | 357 |
| 397 | 20250321 | 124000 | 6688427300 | 50800 | 50800 | 50800 | 50750 | 271 |
| 398 | 20250321 | 123900 | 6674661300 | 50800 | 50800 | 50850 | 50750 | 802 |
| 399 | 20250321 | 123800 | 6633920850 | 50800 | 50800 | 50850 | 50700 | 510 |
| 400 | 20250321 | 123700 | 6608032950 | 50800 | 50700 | 50800 | 50700 | 264 |
| 401 | 20250321 | 123600 | 6594629550 | 50700 | 50800 | 50800 | 50700 | 361 |
| 402 | 20250321 | 123500 | 6576301700 | 50750 | 50800 | 50800 | 50700 | 872 |
| 403 | 20250321 | 123400 | 6532006400 | 50800 | 50750 | 50800 | 50700 | 235 |
| 404 | 20250321 | 123300 | 6520074300 | 50750 | 50800 | 50800 | 50750 | 152 |
| 405 | 20250321 | 123200 | 6512353550 | 50750 | 50800 | 50800 | 50750 | 650 |
| 406 | 20250321 | 123100 | 6479334900 | 50750 | 50750 | 50800 | 50700 | 292 |
| 407 | 20250321 | 123000 | 6464504150 | 50800 | 50800 | 50800 | 50750 | 468 |
| 408 | 20250321 | 122900 | 6440731050 | 50800 | 50800 | 50800 | 50750 | 279 |
| 409 | 20250321 | 122800 | 6426559300 | 50700 | 50700 | 50800 | 50700 | 83 |
| 410 | 20250321 | 122700 | 6422346100 | 50700 | 50800 | 50800 | 50700 | 502 |
| 411 | 20250321 | 122600 | 6396849350 | 50800 | 50800 | 50800 | 50750 | 76 |
| 412 | 20250321 | 122500 | 6392989850 | 50800 | 50800 | 50800 | 50700 | 322 |
| 413 | 20250321 | 122400 | 6376644150 | 50800 | 50800 | 50800 | 50700 | 522 |
| 414 | 20250321 | 122300 | 6350128550 | 50800 | 50750 | 50800 | 50700 | 482 |
| 415 | 20250321 | 122200 | 6325648350 | 50750 | 50800 | 50800 | 50750 | 179 |
| 416 | 20250321 | 122100 | 6316557700 | 50800 | 50800 | 50800 | 50750 | 355 |
| 417 | 20250321 | 122000 | 6298524450 | 50750 | 50800 | 50800 | 50750 | 222 |
| 418 | 20250321 | 121900 | 6287247700 | 50750 | 50800 | 50800 | 50750 | 162 |
| 419 | 20250321 | 121800 | 6279020950 | 50800 | 50800 | 50800 | 50750 | 382 |
| 420 | 20250321 | 121700 | 6259615450 | 50750 | 50800 | 50800 | 50750 | 541 |
| 421 | 20250321 | 121600 | 6232133450 | 50750 | 50800 | 50800 | 50700 | 129 |
| 422 | 20250321 | 121500 | 6225585700 | 50750 | 50800 | 50800 | 50700 | 508 |
| 423 | 20250321 | 121400 | 6199807850 | 50800 | 50800 | 50800 | 50700 | 421 |
| 424 | 20250321 | 121300 | 6178424200 | 50700 | 50800 | 50850 | 50700 | 1602 |
| 425 | 20250321 | 121200 | 6097044450 | 50750 | 50800 | 50800 | 50750 | 95 |
| 426 | 20250321 | 121100 | 6092221100 | 50800 | 50750 | 50800 | 50750 | 65 |
| 427 | 20250321 | 121000 | 6088919400 | 50750 | 50750 | 50800 | 50700 | 387 |
| 428 | 20250321 | 120900 | 6069263750 | 50800 | 50700 | 50800 | 50700 | 521 |
| 429 | 20250321 | 120800 | 6042819400 | 50800 | 50800 | 50850 | 50750 | 698 |
| 430 | 20250321 | 120700 | 6007359500 | 50800 | 50800 | 50800 | 50750 | 650 |
| 431 | 20250321 | 120600 | 5974340200 | 50800 | 50800 | 50800 | 50700 | 711 |
| 432 | 20250321 | 120500 | 5938224150 | 50800 | 50800 | 50800 | 50750 | 342 |
| 433 | 20250321 | 120400 | 5920852500 | 50700 | 50800 | 50800 | 50700 | 302 |
| 434 | 20250321 | 120300 | 5905522700 | 50800 | 50750 | 50800 | 50700 | 285 |
| 435 | 20250321 | 120200 | 5891047500 | 50750 | 50800 | 50800 | 50700 | 724 |
| 436 | 20250321 | 120100 | 5854271400 | 50750 | 50800 | 50800 | 50750 | 43 |
| 437 | 20250321 | 120000 | 5852087900 | 50800 | 50800 | 50800 | 50700 | 372 |
| 438 | 20250321 | 115900 | 5833201650 | 50750 | 50700 | 50800 | 50700 | 102 |
| 439 | 20250321 | 115800 | 5828025600 | 50700 | 50800 | 50900 | 50700 | 1296 |
| 440 | 20250321 | 115700 | 5762233650 | 50800 | 50750 | 50900 | 50700 | 1961 |
| 441 | 20250321 | 115600 | 5662599150 | 50750 | 50800 | 50800 | 50700 | 139 |
| 442 | 20250321 | 115500 | 5655544150 | 50750 | 50750 | 50800 | 50750 | 85 |
| 443 | 20250321 | 115400 | 5651227250 | 50800 | 50750 | 50800 | 50750 | 361 |
| 444 | 20250321 | 115300 | 5632890100 | 50800 | 50800 | 50800 | 50750 | 486 |
| 445 | 20250321 | 115200 | 5608203700 | 50800 | 50800 | 50800 | 50750 | 126 |
| 446 | 20250321 | 115100 | 5601803250 | 50800 | 50800 | 50800 | 50750 | 336 |
| 447 | 20250321 | 115000 | 5584735900 | 50800 | 50800 | 50800 | 50700 | 614 |
| 448 | 20250321 | 114900 | 5553559100 | 50800 | 50750 | 50850 | 50700 | 553 |
| 449 | 20250321 | 114800 | 5525469050 | 50800 | 50800 | 50800 | 50750 | 505 |
| 450 | 20250321 | 114700 | 5499816450 | 50800 | 50800 | 50800 | 50750 | 303 |
| 451 | 20250321 | 114600 | 5484427050 | 50800 | 50750 | 50800 | 50750 | 471 |
| 452 | 20250321 | 114500 | 5460501500 | 50800 | 50800 | 50800 | 50700 | 587 |
| 453 | 20250321 | 114400 | 5430683450 | 50800 | 50800 | 50800 | 50700 | 384 |
| 454 | 20250321 | 114300 | 5411181800 | 50800 | 50750 | 50800 | 50750 | 364 |
| 455 | 20250321 | 114200 | 5392692050 | 50750 | 50750 | 50800 | 50700 | 193 |
| 456 | 20250321 | 114100 | 5382896400 | 50800 | 50800 | 50800 | 50750 | 209 |
| 457 | 20250321 | 114000 | 5372281250 | 50800 | 50800 | 50800 | 50750 | 421 |
| 458 | 20250321 | 113900 | 5350894750 | 50800 | 50800 | 50900 | 50700 | 987 |
| 459 | 20250321 | 113800 | 5300754600 | 50700 | 50800 | 50800 | 50700 | 210 |
| 460 | 20250321 | 113700 | 5290091400 | 50800 | 50800 | 50800 | 50750 | 191 |
| 461 | 20250321 | 113600 | 5280389800 | 50800 | 50700 | 50800 | 50700 | 316 |
| 462 | 20250321 | 113500 | 5264340450 | 50700 | 50800 | 50800 | 50700 | 417 |
| 463 | 20250321 | 113400 | 5243159450 | 50750 | 50800 | 50850 | 50700 | 726 |
| 464 | 20250321 | 113300 | 5206294600 | 50750 | 50750 | 50800 | 50700 | 843 |
| 465 | 20250321 | 113200 | 5163472900 | 50800 | 50750 | 50800 | 50750 | 1424 |
| 466 | 20250321 | 113100 | 5091135400 | 50750 | 50800 | 50800 | 50750 | 183 |
| 467 | 20250321 | 113000 | 5081840950 | 50800 | 50750 | 50800 | 50700 | 415 |
| 468 | 20250321 | 112900 | 5060762700 | 50750 | 50800 | 50800 | 50700 | 510 |
| 469 | 20250321 | 112800 | 5034858900 | 50800 | 50750 | 50800 | 50700 | 142 |
| 470 | 20250321 | 112700 | 5027649450 | 50800 | 50750 | 50800 | 50750 | 133 |
| 471 | 20250321 | 112600 | 5020895950 | 50800 | 50800 | 50800 | 50750 | 799 |
| 472 | 20250321 | 112500 | 4980307650 | 50800 | 50750 | 50800 | 50750 | 318 |
| 473 | 20250321 | 112400 | 4964154350 | 50800 | 50750 | 50800 | 50700 | 419 |
| 474 | 20250321 | 112300 | 4942871950 | 50800 | 50750 | 50800 | 50700 | 122 |
| 475 | 20250321 | 112200 | 4936677550 | 50750 | 50800 | 50800 | 50750 | 262 |
| 476 | 20250321 | 112100 | 4923370450 | 50800 | 50800 | 50800 | 50700 | 264 |
| 477 | 20250321 | 112000 | 4909961150 | 50800 | 50750 | 50800 | 50700 | 198 |
| 478 | 20250321 | 111900 | 4899905000 | 50700 | 50800 | 50800 | 50700 | 224 |
| 479 | 20250321 | 111800 | 4888528750 | 50800 | 50800 | 50800 | 50750 | 523 |
| 480 | 20250321 | 111700 | 4861961800 | 50800 | 50750 | 50800 | 50750 | 165 |
| 481 | 20250321 | 111600 | 4853581500 | 50700 | 50800 | 50800 | 50700 | 204 |
| 482 | 20250321 | 111500 | 4843232100 | 50750 | 50800 | 50850 | 50700 | 602 |
| 483 | 20250321 | 111400 | 4812651600 | 50800 | 50800 | 50800 | 50700 | 320 |
| 484 | 20250321 | 111300 | 4796396350 | 50800 | 50800 | 50800 | 50700 | 492 |
| 485 | 20250321 | 111200 | 4771411750 | 50800 | 50800 | 50850 | 50700 | 875 |
| 486 | 20250321 | 111100 | 4726961250 | 50800 | 50800 | 50800 | 50750 | 281 |
| 487 | 20250321 | 111000 | 4712686800 | 50750 | 50700 | 50800 | 50700 | 331 |
| 488 | 20250321 | 110900 | 4695876400 | 50750 | 50800 | 50850 | 50700 | 676 |
| 489 | 20250321 | 110800 | 4661545800 | 50800 | 50750 | 50800 | 50750 | 1063 |
| 490 | 20250321 | 110700 | 4607546450 | 50700 | 50800 | 50800 | 50700 | 105 |
| 491 | 20250321 | 110600 | 4602218000 | 50800 | 50800 | 50800 | 50700 | 432 |
| 492 | 20250321 | 110500 | 4580276200 | 50800 | 50800 | 50800 | 50750 | 386 |
| 493 | 20250321 | 110400 | 4560668300 | 50750 | 50800 | 50800 | 50750 | 73 |
| 494 | 20250321 | 110300 | 4556960850 | 50800 | 50800 | 50800 | 50700 | 118 |
| 495 | 20250321 | 110200 | 4550969550 | 50800 | 50700 | 50800 | 50700 | 601 |
| 496 | 20250321 | 110100 | 4520483750 | 50700 | 50600 | 50700 | 50600 | 368 |
| 497 | 20250321 | 110000 | 4501826900 | 50600 | 50600 | 50700 | 50600 | 455 |
| 498 | 20250321 | 105900 | 4478765300 | 50700 | 50600 | 50700 | 50600 | 502 |
| 499 | 20250321 | 105800 | 4453357600 | 50700 | 50600 | 50700 | 50600 | 482 |
| 500 | 20250321 | 105700 | 4428940400 | 50700 | 50700 | 50700 | 50600 | 212 |
| 501 | 20250321 | 105600 | 4418196700 | 50600 | 50600 | 50700 | 50600 | 623 |
| 502 | 20250321 | 105500 | 4386653950 | 50600 | 50700 | 50750 | 50600 | 493 |
| 503 | 20250321 | 105400 | 4361662450 | 50650 | 50650 | 50800 | 50600 | 1196 |
| 504 | 20250321 | 105300 | 4301034250 | 50600 | 50600 | 50700 | 50600 | 213 |
| 505 | 20250321 | 105200 | 4290249950 | 50600 | 50600 | 50700 | 50600 | 215 |
| 506 | 20250321 | 105100 | 4279364900 | 50700 | 50700 | 50700 | 50600 | 883 |
| 507 | 20250321 | 105000 | 4234604150 | 50650 | 50700 | 50700 | 50600 | 185 |
| 508 | 20250321 | 104900 | 4225227850 | 50600 | 50700 | 50700 | 50600 | 368 |
| 509 | 20250321 | 104800 | 4206588100 | 50700 | 50700 | 50700 | 50600 | 393 |
| 510 | 20250321 | 104700 | 4186685400 | 50650 | 50600 | 50700 | 50600 | 301 |
| 511 | 20250321 | 104600 | 4171427700 | 50600 | 50700 | 50700 | 50600 | 913 |
| 512 | 20250321 | 104500 | 4125168750 | 50700 | 50600 | 50700 | 50600 | 474 |
| 513 | 20250321 | 104400 | 4101171700 | 50650 | 50650 | 50700 | 50600 | 1169 |
| 514 | 20250321 | 104300 | 4042010050 | 50600 | 50700 | 50700 | 50600 | 141 |
| 515 | 20250321 | 104200 | 4034871850 | 50600 | 50600 | 50700 | 50600 | 476 |
| 516 | 20250321 | 104100 | 4010755600 | 50600 | 50650 | 50700 | 50600 | 172 |
| 517 | 20250321 | 104000 | 4002047650 | 50700 | 50700 | 50700 | 50600 | 413 |
| 518 | 20250321 | 103900 | 3981112600 | 50650 | 50700 | 50700 | 50600 | 508 |
| 519 | 20250321 | 103800 | 3955360850 | 50700 | 50700 | 50700 | 50600 | 112 |
| 520 | 20250321 | 103700 | 3949685550 | 50700 | 50600 | 50700 | 50600 | 799 |
| 521 | 20250321 | 103600 | 3909184450 | 50600 | 50650 | 50700 | 50600 | 315 |
| 522 | 20250321 | 103500 | 3893235550 | 50700 | 50600 | 50700 | 50600 | 251 |
| 523 | 20250321 | 103400 | 3880528400 | 50600 | 50650 | 50750 | 50600 | 419 |
| 524 | 20250321 | 103300 | 3859292250 | 50600 | 50650 | 50700 | 50600 | 584 |
| 525 | 20250321 | 103200 | 3829698400 | 50700 | 50600 | 50700 | 50600 | 206 |
| 526 | 20250321 | 103100 | 3819258400 | 50600 | 50700 | 50750 | 50600 | 590 |
| 527 | 20250321 | 103000 | 3789355750 | 50700 | 50650 | 50800 | 50600 | 579 |
| 528 | 20250321 | 102900 | 3760002350 | 50650 | 50700 | 50700 | 50600 | 206 |
| 529 | 20250321 | 102800 | 3749562650 | 50700 | 50600 | 50700 | 50500 | 800 |
| 530 | 20250321 | 102700 | 3709065250 | 50600 | 50600 | 50700 | 50600 | 183 |
| 531 | 20250321 | 102600 | 3699800300 | 50700 | 50600 | 50700 | 50600 | 739 |
| 532 | 20250321 | 102500 | 3662360200 | 50700 | 50600 | 50700 | 50500 | 1501 |
| 533 | 20250321 | 102400 | 3586425400 | 50600 | 50600 | 50600 | 50500 | 52 |
| 534 | 20250321 | 102300 | 3583796600 | 50500 | 50600 | 50600 | 50500 | 431 |
| 535 | 20250321 | 102200 | 3562013700 | 50500 | 50500 | 50600 | 50500 | 330 |
| 536 | 20250321 | 102100 | 3545344100 | 50500 | 50600 | 50600 | 50500 | 404 |
| 537 | 20250321 | 102000 | 3524915200 | 50700 | 50600 | 50700 | 50600 | 278 |
| 538 | 20250321 | 101900 | 3510830600 | 50600 | 50700 | 50700 | 50600 | 671 |
| 539 | 20250321 | 101800 | 3476828600 | 50700 | 50600 | 50700 | 50600 | 905 |
| 540 | 20250321 | 101700 | 3430983800 | 50700 | 50600 | 50700 | 50600 | 441 |
| 541 | 20250321 | 101600 | 3408653600 | 50600 | 50600 | 50700 | 50600 | 1164 |
| 542 | 20250321 | 101500 | 3349727400 | 50700 | 50600 | 50800 | 50600 | 972 |
| 543 | 20250321 | 101400 | 3300465300 | 50700 | 50800 | 50800 | 50600 | 1846 |
| 544 | 20250321 | 101300 | 3206884700 | 50700 | 50700 | 50800 | 50700 | 448 |
| 545 | 20250321 | 101200 | 3184169200 | 50800 | 50700 | 50800 | 50700 | 354 |
| 546 | 20250321 | 101100 | 3166190000 | 50800 | 50700 | 50800 | 50700 | 450 |
| 547 | 20250321 | 101000 | 3143334500 | 50700 | 50700 | 50800 | 50700 | 158 |
| 548 | 20250321 | 100900 | 3135319900 | 50700 | 50800 | 50800 | 50700 | 555 |
| 549 | 20250321 | 100800 | 3107153300 | 50800 | 50700 | 50800 | 50700 | 482 |
| 550 | 20250321 | 100700 | 3082679650 | 50700 | 50800 | 50900 | 50700 | 1776 |
| 551 | 20250321 | 100600 | 2992476450 | 50800 | 50800 | 50900 | 50800 | 120 |
| 552 | 20250321 | 100500 | 2986376050 | 50900 | 50900 | 50900 | 50800 | 298 |
| 553 | 20250321 | 100400 | 2971211950 | 50800 | 50800 | 50900 | 50800 | 500 |
| 554 | 20250321 | 100300 | 2945779050 | 50800 | 50900 | 50900 | 50800 | 325 |
| 555 | 20250321 | 100200 | 2929252950 | 50900 | 50800 | 50900 | 50800 | 352 |
| 556 | 20250321 | 100100 | 2911341550 | 50900 | 50900 | 50900 | 50800 | 400 |
| 557 | 20250321 | 100000 | 2890982200 | 50800 | 50800 | 50900 | 50800 | 1497 |
| 558 | 20250321 | 095900 | 2814812700 | 50900 | 50900 | 50900 | 50800 | 461 |
| 559 | 20250321 | 095800 | 2791357700 | 50800 | 50800 | 50900 | 50800 | 292 |
| 560 | 20250321 | 095700 | 2776509300 | 50800 | 50850 | 50900 | 50800 | 65 |
| 561 | 20250321 | 095600 | 2773205300 | 50850 | 50800 | 50900 | 50800 | 264 |
| 562 | 20250321 | 095500 | 2759777000 | 50900 | 50800 | 50900 | 50800 | 308 |
| 563 | 20250321 | 095400 | 2744106400 | 50900 | 50900 | 50900 | 50800 | 888 |
| 564 | 20250321 | 095300 | 2698938400 | 50800 | 50800 | 50900 | 50800 | 184 |
| 565 | 20250321 | 095200 | 2689577600 | 50800 | 50800 | 50900 | 50800 | 885 |
| 566 | 20250321 | 095100 | 2644547800 | 50900 | 50800 | 50900 | 50800 | 958 |
| 567 | 20250321 | 095000 | 2595834900 | 50800 | 50900 | 50900 | 50800 | 522 |
| 568 | 20250321 | 094900 | 2569272300 | 50800 | 50800 | 51000 | 50800 | 1126 |
| 569 | 20250321 | 094800 | 2511974300 | 50800 | 50800 | 50900 | 50800 | 1015 |
| 570 | 20250321 | 094700 | 2460343750 | 50900 | 50900 | 50900 | 50800 | 282 |
| 571 | 20250321 | 094600 | 2446011500 | 50850 | 50900 | 50900 | 50800 | 108 |
| 572 | 20250321 | 094500 | 2440516800 | 50800 | 50900 | 51000 | 50800 | 2284 |
| 573 | 20250321 | 094400 | 2324291800 | 50900 | 51000 | 51000 | 50900 | 454 |
| 574 | 20250321 | 094300 | 2301147600 | 51000 | 51000 | 51000 | 50900 | 393 |
| 575 | 20250321 | 094200 | 2281107200 | 51000 | 51000 | 51000 | 50900 | 315 |
| 576 | 20250321 | 094100 | 2265046000 | 51000 | 50900 | 51000 | 50900 | 845 |
| 577 | 20250321 | 094000 | 2221956100 | 51000 | 51000 | 51000 | 50900 | 1559 |
| 578 | 20250321 | 093900 | 2142452450 | 51000 | 51000 | 51000 | 50900 | 591 |
| 579 | 20250321 | 093800 | 2112315550 | 51000 | 51000 | 51000 | 50900 | 265 |
| 580 | 20250321 | 093700 | 2098812850 | 51000 | 51000 | 51000 | 50900 | 552 |
| 581 | 20250321 | 093600 | 2070660950 | 51000 | 51000 | 51000 | 50900 | 102 |
| 582 | 20250321 | 093500 | 2065462450 | 50900 | 50900 | 51000 | 50850 | 413 |
| 583 | 20250321 | 093400 | 2044430400 | 50900 | 51000 | 51000 | 50800 | 544 |
| 584 | 20250321 | 093300 | 2016716700 | 51000 | 50900 | 51000 | 50900 | 1002 |
| 585 | 20250321 | 093200 | 1965713300 | 50900 | 51000 | 51000 | 50800 | 393 |
| 586 | 20250321 | 093100 | 1945722800 | 51000 | 50900 | 51000 | 50700 | 1125 |
| 587 | 20250321 | 093000 | 1888592600 | 50900 | 50900 | 51000 | 50800 | 624 |
| 588 | 20250321 | 092900 | 1856834800 | 50900 | 50800 | 50900 | 50800 | 2554 |
| 589 | 20250321 | 092800 | 1726865500 | 50800 | 50800 | 50900 | 50700 | 33 |
| 590 | 20250321 | 092700 | 1725189600 | 50900 | 50800 | 50900 | 50700 | 767 |
| 591 | 20250321 | 092600 | 1686228200 | 50700 | 50800 | 50800 | 50700 | 328 |
| 592 | 20250321 | 092500 | 1669573300 | 50800 | 50800 | 50800 | 50700 | 915 |
| 593 | 20250321 | 092400 | 1623091550 | 50800 | 50800 | 50800 | 50700 | 80 |
| 594 | 20250321 | 092300 | 1619032350 | 50800 | 50800 | 50900 | 50700 | 1126 |
| 595 | 20250321 | 092200 | 1561895950 | 50800 | 50800 | 50800 | 50700 | 216 |
| 596 | 20250321 | 092100 | 1550925650 | 50900 | 50800 | 50900 | 50800 | 631 |
| 597 | 20250321 | 092000 | 1518868650 | 50800 | 50800 | 50900 | 50700 | 1003 |
| 598 | 20250321 | 091900 | 1467915150 | 50800 | 50800 | 50900 | 50700 | 668 |
| 599 | 20250321 | 091800 | 1433981350 | 50800 | 50800 | 50900 | 50800 | 534 |
| 600 | 20250321 | 091700 | 1406844650 | 50900 | 50900 | 50900 | 50800 | 1815 |
| 601 | 20250321 | 091600 | 1314625650 | 50850 | 50800 | 50900 | 50800 | 681 |
| 602 | 20250321 | 091500 | 1280025250 | 50800 | 50800 | 51000 | 50800 | 973 |
| 603 | 20250321 | 091400 | 1230503800 | 50800 | 50900 | 50900 | 50800 | 744 |
| 604 | 20250321 | 091300 | 1192655600 | 50900 | 50900 | 51000 | 50800 | 2173 |
| 605 | 20250321 | 091200 | 1082042000 | 50900 | 50800 | 50900 | 50700 | 662 |
| 606 | 20250321 | 091100 | 1048389300 | 50800 | 50900 | 50900 | 50700 | 989 |
| 607 | 20250321 | 091000 | 998120200 | 50800 | 50700 | 50900 | 50700 | 655 |
| 608 | 20250321 | 090900 | 964842700 | 50800 | 50700 | 50800 | 50700 | 1196 |
| 609 | 20250321 | 090800 | 904187100 | 50600 | 50700 | 50700 | 50600 | 1334 |
| 610 | 20250321 | 090700 | 836614700 | 50600 | 50700 | 50700 | 50600 | 256 |
| 611 | 20250321 | 090600 | 823636500 | 50700 | 50600 | 50700 | 50500 | 6840 |
| 612 | 20250321 | 090500 | 477412900 | 50600 | 50600 | 50600 | 50500 | 445 |
| 613 | 20250321 | 090400 | 454896200 | 50600 | 50600 | 50600 | 50500 | 646 |
| 614 | 20250321 | 090300 | 422209600 | 50600 | 50600 | 50600 | 50500 | 506 |
| 615 | 20250321 | 090200 | 396611800 | 50600 | 50600 | 50600 | 50500 | 1559 |
| 616 | 20250321 | 090100 | 317745500 | 50600 | 50600 | 50800 | 50400 | 1697 |
| 617 | 20250321 | 090000 | 231904700 | 50600 | 50200 | 51000 | 50200 | 4570 |