28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 190600 | 7586784531 | 968 | 968 | 968 | 968 | 357888 |
| 3 | 20230626 | 190500 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 4 | 20230626 | 190400 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 5 | 20230626 | 190300 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 6 | 20230626 | 190200 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 7 | 20230626 | 190100 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 8 | 20230626 | 190000 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 9 | 20230626 | 185900 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 10 | 20230626 | 185800 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 11 | 20230626 | 185700 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 12 | 20230626 | 185600 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 13 | 20230626 | 185500 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 14 | 20230626 | 185400 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 15 | 20230626 | 185300 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 16 | 20230626 | 185200 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 17 | 20230626 | 185100 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 18 | 20230626 | 185000 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 19 | 20230626 | 184900 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 20 | 20230626 | 184800 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 21 | 20230626 | 184700 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 22 | 20230626 | 184600 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 23 | 20230626 | 184500 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 24 | 20230626 | 184400 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 25 | 20230626 | 184300 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 26 | 20230626 | 184200 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 27 | 20230626 | 184100 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 28 | 20230626 | 184000 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 29 | 20230626 | 183900 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 30 | 20230626 | 183800 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 31 | 20230626 | 183700 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 32 | 20230626 | 183600 | 7586784531 | 968 | 968 | 968 | 968 | 357888 |
| 33 | 20230626 | 183500 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 34 | 20230626 | 183400 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 35 | 20230626 | 183300 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 36 | 20230626 | 183200 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 37 | 20230626 | 183100 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 38 | 20230626 | 183000 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 39 | 20230626 | 182900 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 40 | 20230626 | 182800 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 41 | 20230626 | 182700 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 42 | 20230626 | 182600 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 43 | 20230626 | 182500 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 44 | 20230626 | 182400 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 45 | 20230626 | 182300 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 46 | 20230626 | 182200 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 47 | 20230626 | 182100 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 48 | 20230626 | 182000 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 49 | 20230626 | 181900 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 50 | 20230626 | 181800 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 51 | 20230626 | 181700 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 52 | 20230626 | 181600 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 53 | 20230626 | 181500 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 54 | 20230626 | 181400 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 55 | 20230626 | 181300 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 56 | 20230626 | 181200 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 57 | 20230626 | 181100 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 58 | 20230626 | 181000 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 59 | 20230626 | 180900 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 60 | 20230626 | 180800 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 61 | 20230626 | 180700 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 62 | 20230626 | 180600 | 7586784531 | 968 | 968 | 968 | 968 | 357888 |
| 63 | 20230626 | 180500 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 64 | 20230626 | 180400 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 65 | 20230626 | 180300 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 66 | 20230626 | 180200 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 67 | 20230626 | 180100 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 68 | 20230626 | 180000 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 69 | 20230626 | 175900 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 70 | 20230626 | 175800 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 71 | 20230626 | 175700 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 72 | 20230626 | 175600 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 73 | 20230626 | 175500 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 74 | 20230626 | 175400 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 75 | 20230626 | 175300 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 76 | 20230626 | 175200 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 77 | 20230626 | 175100 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 78 | 20230626 | 175000 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 79 | 20230626 | 174900 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 80 | 20230626 | 174800 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 81 | 20230626 | 174700 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 82 | 20230626 | 174600 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 83 | 20230626 | 174500 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 84 | 20230626 | 174400 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 85 | 20230626 | 174300 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 86 | 20230626 | 174200 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 87 | 20230626 | 174100 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 88 | 20230626 | 174000 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 89 | 20230626 | 173900 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 90 | 20230626 | 173800 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 91 | 20230626 | 173700 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 92 | 20230626 | 173600 | 7586784531 | 968 | 968 | 968 | 968 | 357888 |
| 93 | 20230626 | 173500 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 94 | 20230626 | 173400 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 95 | 20230626 | 173300 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 96 | 20230626 | 173200 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 97 | 20230626 | 173100 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 98 | 20230626 | 173000 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 99 | 20230626 | 172900 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 100 | 20230626 | 172800 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 101 | 20230626 | 172700 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 102 | 20230626 | 172600 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 103 | 20230626 | 172500 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 104 | 20230626 | 172400 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 105 | 20230626 | 172300 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 106 | 20230626 | 172200 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 107 | 20230626 | 172100 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 108 | 20230626 | 172000 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 109 | 20230626 | 171900 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 110 | 20230626 | 171800 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 111 | 20230626 | 171700 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 112 | 20230626 | 171600 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 113 | 20230626 | 171500 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 114 | 20230626 | 171400 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 115 | 20230626 | 171300 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 116 | 20230626 | 171200 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 117 | 20230626 | 171100 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 118 | 20230626 | 171000 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 119 | 20230626 | 170900 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 120 | 20230626 | 170800 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 121 | 20230626 | 170700 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 122 | 20230626 | 170600 | 7586784531 | 968 | 968 | 968 | 968 | 357888 |
| 123 | 20230626 | 170500 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 124 | 20230626 | 170400 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 125 | 20230626 | 170300 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 126 | 20230626 | 170200 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 127 | 20230626 | 170100 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 128 | 20230626 | 170000 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 129 | 20230626 | 165900 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 130 | 20230626 | 165800 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 131 | 20230626 | 165700 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 132 | 20230626 | 165600 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 133 | 20230626 | 165500 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 134 | 20230626 | 165400 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 135 | 20230626 | 165300 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 136 | 20230626 | 165200 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 137 | 20230626 | 165100 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 138 | 20230626 | 165000 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 139 | 20230626 | 164900 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 140 | 20230626 | 164800 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 141 | 20230626 | 164700 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 142 | 20230626 | 164600 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 143 | 20230626 | 164500 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 144 | 20230626 | 164400 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 145 | 20230626 | 164300 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 146 | 20230626 | 164200 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 147 | 20230626 | 164100 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 148 | 20230626 | 164000 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 149 | 20230626 | 163900 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 150 | 20230626 | 163800 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 151 | 20230626 | 163700 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 152 | 20230626 | 163600 | 7586784531 | 968 | 968 | 968 | 968 | 357888 |
| 153 | 20230626 | 163500 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 154 | 20230626 | 163400 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 155 | 20230626 | 163300 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 156 | 20230626 | 163200 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 157 | 20230626 | 163100 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 158 | 20230626 | 163000 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 159 | 20230626 | 162900 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 160 | 20230626 | 162800 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 161 | 20230626 | 162700 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 162 | 20230626 | 162600 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 163 | 20230626 | 162500 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 164 | 20230626 | 162400 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 165 | 20230626 | 162300 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 166 | 20230626 | 162200 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 167 | 20230626 | 162100 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 168 | 20230626 | 162000 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 169 | 20230626 | 161900 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 170 | 20230626 | 161800 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 171 | 20230626 | 161700 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 172 | 20230626 | 161600 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 173 | 20230626 | 161500 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 174 | 20230626 | 161400 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 175 | 20230626 | 161300 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 176 | 20230626 | 161200 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 177 | 20230626 | 161100 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 178 | 20230626 | 161000 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 179 | 20230626 | 160900 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 180 | 20230626 | 160800 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 181 | 20230626 | 160700 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 182 | 20230626 | 160600 | 7586784531 | 968 | 968 | 968 | 968 | 357888 |
| 183 | 20230626 | 160500 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 184 | 20230626 | 160400 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 185 | 20230626 | 160300 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 186 | 20230626 | 160200 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 187 | 20230626 | 160100 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 188 | 20230626 | 160000 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 189 | 20230626 | 155900 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 190 | 20230626 | 155800 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 191 | 20230626 | 155700 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 192 | 20230626 | 155600 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 193 | 20230626 | 155500 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 194 | 20230626 | 155400 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 195 | 20230626 | 155300 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 196 | 20230626 | 155200 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 197 | 20230626 | 155100 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 198 | 20230626 | 155000 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 199 | 20230626 | 154900 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 200 | 20230626 | 154800 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 201 | 20230626 | 154700 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 202 | 20230626 | 154600 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 203 | 20230626 | 154500 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 204 | 20230626 | 154400 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 205 | 20230626 | 154300 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 206 | 20230626 | 154200 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 207 | 20230626 | 154100 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 208 | 20230626 | 154000 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 209 | 20230626 | 153900 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 210 | 20230626 | 153800 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 211 | 20230626 | 153700 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 212 | 20230626 | 153600 | 7586784531 | 968 | 968 | 968 | 968 | 357888 |
| 213 | 20230626 | 153500 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 214 | 20230626 | 153400 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 215 | 20230626 | 153300 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 216 | 20230626 | 153200 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 217 | 20230626 | 153100 | 7586784531 | 968 | 968 | 968 | 968 | 0 |
| 218 | 20230626 | 153000 | 7586784531 | 968 | 968 | 968 | 968 | 357888 |
| 219 | 20230626 | 152900 | 7240348947 | 971 | 971 | 971 | 971 | 0 |
| 220 | 20230626 | 152800 | 7240348947 | 971 | 971 | 971 | 971 | 0 |
| 221 | 20230626 | 152700 | 7240348947 | 971 | 971 | 971 | 971 | 0 |
| 222 | 20230626 | 152600 | 7240348947 | 971 | 971 | 971 | 971 | 0 |
| 223 | 20230626 | 152500 | 7240348947 | 971 | 971 | 971 | 971 | 0 |
| 224 | 20230626 | 152400 | 7240348947 | 971 | 971 | 971 | 971 | 0 |
| 225 | 20230626 | 152300 | 7240348947 | 971 | 971 | 971 | 971 | 0 |
| 226 | 20230626 | 152200 | 7240348947 | 971 | 971 | 971 | 971 | 0 |
| 227 | 20230626 | 152100 | 7240348947 | 971 | 971 | 971 | 971 | 0 |
| 228 | 20230626 | 152000 | 7240348947 | 971 | 971 | 971 | 971 | 0 |
| 229 | 20230626 | 151900 | 7240348947 | 971 | 971 | 971 | 968 | 161377 |
| 230 | 20230626 | 151800 | 7083753788 | 971 | 960 | 971 | 960 | 294778 |
| 231 | 20230626 | 151700 | 6799119622 | 961 | 960 | 961 | 959 | 28411 |
| 232 | 20230626 | 151600 | 6771854224 | 961 | 960 | 961 | 959 | 7875 |
| 233 | 20230626 | 151500 | 6764292311 | 961 | 959 | 961 | 958 | 15516 |
| 234 | 20230626 | 151400 | 6749400003 | 959 | 958 | 959 | 957 | 6252 |
| 235 | 20230626 | 151300 | 6743412487 | 957 | 959 | 960 | 957 | 6641 |
| 236 | 20230626 | 151200 | 6737047792 | 959 | 959 | 960 | 957 | 40538 |
| 237 | 20230626 | 151100 | 6698140482 | 957 | 958 | 959 | 957 | 7947 |
| 238 | 20230626 | 151000 | 6690529640 | 960 | 958 | 960 | 958 | 4765 |
| 239 | 20230626 | 150900 | 6685961157 | 959 | 958 | 960 | 958 | 7768 |
| 240 | 20230626 | 150800 | 6678513118 | 957 | 957 | 958 | 956 | 6069 |
| 241 | 20230626 | 150700 | 6672705952 | 957 | 956 | 957 | 956 | 1285 |
| 242 | 20230626 | 150600 | 6671477483 | 957 | 957 | 958 | 955 | 13050 |
| 243 | 20230626 | 150500 | 6658994034 | 958 | 956 | 959 | 956 | 14684 |
| 244 | 20230626 | 150400 | 6644933554 | 957 | 959 | 959 | 956 | 11269 |
| 245 | 20230626 | 150300 | 6634147571 | 958 | 958 | 960 | 958 | 8007 |
| 246 | 20230626 | 150200 | 6626468505 | 959 | 958 | 959 | 958 | 3692 |
| 247 | 20230626 | 150100 | 6622930569 | 957 | 958 | 958 | 956 | 3948 |
| 248 | 20230626 | 150000 | 6619152715 | 957 | 956 | 957 | 956 | 1003 |
| 249 | 20230626 | 145900 | 6618193729 | 954 | 956 | 957 | 954 | 12364 |
| 250 | 20230626 | 145800 | 6606390797 | 955 | 959 | 959 | 952 | 53490 |
| 251 | 20230626 | 145700 | 6555373186 | 958 | 960 | 960 | 956 | 25550 |
| 252 | 20230626 | 145600 | 6530921283 | 960 | 959 | 960 | 958 | 2533 |
| 253 | 20230626 | 145500 | 6528494133 | 960 | 960 | 961 | 959 | 3358 |
| 254 | 20230626 | 145400 | 6525270703 | 961 | 960 | 961 | 959 | 13079 |
| 255 | 20230626 | 145300 | 6512711901 | 960 | 961 | 961 | 959 | 8967 |
| 256 | 20230626 | 145200 | 6504105515 | 961 | 961 | 961 | 960 | 4825 |
| 257 | 20230626 | 145100 | 6499471263 | 960 | 955 | 960 | 955 | 72040 |
| 258 | 20230626 | 145000 | 6430495378 | 956 | 957 | 957 | 955 | 28904 |
| 259 | 20230626 | 144900 | 6402867325 | 957 | 956 | 958 | 956 | 15469 |
| 260 | 20230626 | 144800 | 6388068759 | 958 | 960 | 961 | 956 | 16783 |
| 261 | 20230626 | 144700 | 6371982982 | 960 | 960 | 960 | 960 | 1593 |
| 262 | 20230626 | 144600 | 6370453702 | 960 | 959 | 960 | 958 | 7101 |
| 263 | 20230626 | 144500 | 6363640838 | 959 | 962 | 962 | 958 | 32504 |
| 264 | 20230626 | 144400 | 6332443250 | 962 | 960 | 962 | 960 | 14720 |
| 265 | 20230626 | 144300 | 6318304633 | 960 | 959 | 961 | 959 | 14766 |
| 266 | 20230626 | 144200 | 6304140852 | 961 | 960 | 961 | 960 | 11057 |
| 267 | 20230626 | 144100 | 6293524124 | 961 | 959 | 961 | 957 | 13204 |
| 268 | 20230626 | 144000 | 6280855266 | 959 | 961 | 961 | 957 | 41467 |
| 269 | 20230626 | 143900 | 6241064342 | 961 | 959 | 962 | 959 | 77596 |
| 270 | 20230626 | 143800 | 6166515513 | 959 | 955 | 959 | 955 | 81922 |
| 271 | 20230626 | 143700 | 6088140349 | 955 | 955 | 956 | 955 | 9221 |
| 272 | 20230626 | 143600 | 6079333985 | 956 | 954 | 956 | 954 | 15354 |
| 273 | 20230626 | 143500 | 6064669985 | 954 | 955 | 955 | 954 | 2407 |
| 274 | 20230626 | 143400 | 6062372598 | 955 | 953 | 955 | 953 | 2100 |
| 275 | 20230626 | 143300 | 6060371294 | 955 | 953 | 955 | 953 | 56 |
| 276 | 20230626 | 143200 | 6060317920 | 955 | 955 | 956 | 952 | 4273 |
| 277 | 20230626 | 143100 | 6056240155 | 956 | 954 | 956 | 952 | 4941 |
| 278 | 20230626 | 143000 | 6051530162 | 954 | 953 | 954 | 952 | 9491 |
| 279 | 20230626 | 142900 | 6042480440 | 954 | 953 | 954 | 952 | 8874 |
| 280 | 20230626 | 142800 | 6034028210 | 953 | 951 | 954 | 951 | 7272 |
| 281 | 20230626 | 142700 | 6027103340 | 951 | 954 | 955 | 951 | 6742 |
| 282 | 20230626 | 142600 | 6020680080 | 955 | 955 | 956 | 954 | 7489 |
| 283 | 20230626 | 142500 | 6013533754 | 955 | 953 | 955 | 953 | 13793 |
| 284 | 20230626 | 142400 | 6000376101 | 954 | 955 | 955 | 953 | 1703 |
| 285 | 20230626 | 142300 | 5998752726 | 955 | 955 | 956 | 954 | 5345 |
| 286 | 20230626 | 142200 | 5993651154 | 955 | 956 | 956 | 955 | 5409 |
| 287 | 20230626 | 142100 | 5988482601 | 956 | 955 | 956 | 955 | 3841 |
| 288 | 20230626 | 142000 | 5984814443 | 956 | 955 | 956 | 955 | 10397 |
| 289 | 20230626 | 141900 | 5974881449 | 956 | 957 | 957 | 955 | 12885 |
| 290 | 20230626 | 141800 | 5962573429 | 956 | 956 | 957 | 956 | 13981 |
| 291 | 20230626 | 141700 | 5949207590 | 956 | 956 | 956 | 955 | 5946 |
| 292 | 20230626 | 141600 | 5943529144 | 956 | 956 | 956 | 955 | 2927 |
| 293 | 20230626 | 141500 | 5940731770 | 956 | 956 | 956 | 955 | 2083 |
| 294 | 20230626 | 141400 | 5938741911 | 956 | 955 | 956 | 955 | 8318 |
| 295 | 20230626 | 141300 | 5930792628 | 954 | 955 | 955 | 954 | 2853 |
| 296 | 20230626 | 141200 | 5928068831 | 955 | 954 | 955 | 954 | 11104 |
| 297 | 20230626 | 141100 | 5917475614 | 954 | 952 | 954 | 951 | 4652 |
| 298 | 20230626 | 141000 | 5913048638 | 954 | 953 | 955 | 950 | 11190 |
| 299 | 20230626 | 140900 | 5902394966 | 954 | 954 | 955 | 953 | 3924 |
| 300 | 20230626 | 140800 | 5898652970 | 954 | 954 | 955 | 953 | 4848 |
| 301 | 20230626 | 140700 | 5894027905 | 954 | 955 | 956 | 953 | 19747 |
| 302 | 20230626 | 140600 | 5875171548 | 956 | 955 | 957 | 955 | 9987 |
| 303 | 20230626 | 140500 | 5865621047 | 956 | 953 | 956 | 953 | 8076 |
| 304 | 20230626 | 140400 | 5857905717 | 954 | 954 | 955 | 953 | 8340 |
| 305 | 20230626 | 140300 | 5849950085 | 955 | 955 | 956 | 955 | 6862 |
| 306 | 20230626 | 140200 | 5843391866 | 955 | 955 | 956 | 954 | 9863 |
| 307 | 20230626 | 140100 | 5833970841 | 956 | 954 | 956 | 954 | 8663 |
| 308 | 20230626 | 140000 | 5825696763 | 955 | 952 | 955 | 952 | 2334 |
| 309 | 20230626 | 135900 | 5823472856 | 952 | 953 | 954 | 952 | 2032 |
| 310 | 20230626 | 135800 | 5821538036 | 954 | 955 | 955 | 954 | 14306 |
| 311 | 20230626 | 135700 | 5807885887 | 955 | 955 | 955 | 954 | 2566 |
| 312 | 20230626 | 135600 | 5805435701 | 955 | 954 | 956 | 953 | 3266 |
| 313 | 20230626 | 135500 | 5802317135 | 954 | 952 | 954 | 952 | 2164 |
| 314 | 20230626 | 135400 | 5800252976 | 954 | 952 | 954 | 952 | 1384 |
| 315 | 20230626 | 135300 | 5798934744 | 953 | 956 | 956 | 952 | 2568 |
| 316 | 20230626 | 135200 | 5796485782 | 956 | 953 | 956 | 953 | 10713 |
| 317 | 20230626 | 135100 | 5786260399 | 953 | 952 | 953 | 951 | 1767 |
| 318 | 20230626 | 135000 | 5784578320 | 952 | 952 | 952 | 949 | 1089 |
| 319 | 20230626 | 134900 | 5783543161 | 952 | 951 | 952 | 950 | 6398 |
| 320 | 20230626 | 134800 | 5777457114 | 951 | 951 | 952 | 951 | 3535 |
| 321 | 20230626 | 134700 | 5774095322 | 951 | 950 | 951 | 949 | 1634 |
| 322 | 20230626 | 134600 | 5772543093 | 950 | 951 | 951 | 949 | 11665 |
| 323 | 20230626 | 134500 | 5761460385 | 951 | 948 | 951 | 948 | 1946 |
| 324 | 20230626 | 134400 | 5759613699 | 949 | 949 | 950 | 948 | 2331 |
| 325 | 20230626 | 134300 | 5757402718 | 950 | 950 | 950 | 949 | 1802 |
| 326 | 20230626 | 134200 | 5755691585 | 950 | 949 | 950 | 949 | 1055 |
| 327 | 20230626 | 134100 | 5754689378 | 950 | 946 | 950 | 946 | 8509 |
| 328 | 20230626 | 134000 | 5746631725 | 947 | 950 | 951 | 945 | 52108 |
| 329 | 20230626 | 133900 | 5697227911 | 951 | 950 | 952 | 950 | 3590 |
| 330 | 20230626 | 133800 | 5693813067 | 952 | 950 | 952 | 950 | 2385 |
| 331 | 20230626 | 133700 | 5691546121 | 950 | 952 | 953 | 950 | 5874 |
| 332 | 20230626 | 133600 | 5685960333 | 953 | 952 | 953 | 952 | 1349 |
| 333 | 20230626 | 133500 | 5684674836 | 953 | 952 | 953 | 952 | 357 |
| 334 | 20230626 | 133400 | 5684334964 | 952 | 952 | 953 | 951 | 10628 |
| 335 | 20230626 | 133300 | 5674221666 | 953 | 953 | 953 | 953 | 501 |
| 336 | 20230626 | 133200 | 5673744213 | 952 | 953 | 953 | 952 | 373 |
| 337 | 20230626 | 133100 | 5673389111 | 952 | 953 | 954 | 952 | 20255 |
| 338 | 20230626 | 133000 | 5654086707 | 953 | 953 | 954 | 953 | 1713 |
| 339 | 20230626 | 132900 | 5652453515 | 953 | 953 | 954 | 953 | 1286 |
| 340 | 20230626 | 132800 | 5651227675 | 953 | 952 | 953 | 951 | 5804 |
| 341 | 20230626 | 132700 | 5645698276 | 951 | 952 | 952 | 951 | 7106 |
| 342 | 20230626 | 132600 | 5638938983 | 952 | 953 | 953 | 951 | 756 |
| 343 | 20230626 | 132500 | 5638219278 | 953 | 953 | 953 | 951 | 3324 |
| 344 | 20230626 | 132400 | 5635054942 | 953 | 953 | 955 | 952 | 3973 |
| 345 | 20230626 | 132300 | 5631266882 | 954 | 953 | 955 | 953 | 1364 |
| 346 | 20230626 | 132200 | 5629966125 | 953 | 955 | 957 | 952 | 25177 |
| 347 | 20230626 | 132100 | 5605961484 | 955 | 953 | 955 | 953 | 35125 |
| 348 | 20230626 | 132000 | 5572465962 | 953 | 952 | 953 | 952 | 552 |
| 349 | 20230626 | 131900 | 5571940454 | 953 | 952 | 953 | 951 | 4841 |
| 350 | 20230626 | 131800 | 5567332812 | 952 | 951 | 952 | 951 | 1645 |
| 351 | 20230626 | 131700 | 5565767892 | 952 | 951 | 952 | 950 | 7585 |
| 352 | 20230626 | 131600 | 5558554477 | 952 | 952 | 952 | 952 | 1791 |
| 353 | 20230626 | 131500 | 5556849445 | 952 | 951 | 953 | 950 | 22150 |
| 354 | 20230626 | 131400 | 5535764765 | 951 | 949 | 951 | 949 | 3949 |
| 355 | 20230626 | 131300 | 5532016565 | 949 | 948 | 949 | 948 | 2865 |
| 356 | 20230626 | 131200 | 5529300544 | 949 | 949 | 949 | 947 | 4926 |
| 357 | 20230626 | 131100 | 5524627361 | 948 | 950 | 950 | 948 | 10395 |
| 358 | 20230626 | 131000 | 5514764042 | 952 | 950 | 952 | 950 | 10690 |
| 359 | 20230626 | 130900 | 5504602698 | 950 | 950 | 950 | 950 | 7 |
| 360 | 20230626 | 130800 | 5504596048 | 950 | 948 | 950 | 948 | 5793 |
| 361 | 20230626 | 130700 | 5499095661 | 949 | 948 | 949 | 948 | 1464 |
| 362 | 20230626 | 130600 | 5497707787 | 949 | 949 | 949 | 948 | 5804 |
| 363 | 20230626 | 130500 | 5492200241 | 949 | 947 | 949 | 947 | 2432 |
| 364 | 20230626 | 130400 | 5489896149 | 947 | 948 | 948 | 946 | 5324 |
| 365 | 20230626 | 130300 | 5484858477 | 948 | 949 | 949 | 947 | 14964 |
| 366 | 20230626 | 130200 | 5470678385 | 948 | 949 | 949 | 948 | 1141 |
| 367 | 20230626 | 130100 | 5469596535 | 949 | 949 | 949 | 949 | 116 |
| 368 | 20230626 | 130000 | 5469486451 | 949 | 950 | 950 | 949 | 6553 |
| 369 | 20230626 | 125900 | 5463264171 | 950 | 950 | 950 | 948 | 635 |
| 370 | 20230626 | 125800 | 5462661921 | 950 | 948 | 951 | 947 | 6424 |
| 371 | 20230626 | 125700 | 5456569008 | 950 | 949 | 950 | 947 | 18511 |
| 372 | 20230626 | 125600 | 5439005080 | 948 | 948 | 948 | 947 | 415 |
| 373 | 20230626 | 125500 | 5438611710 | 948 | 948 | 949 | 948 | 3042 |
| 374 | 20230626 | 125400 | 5435727892 | 950 | 950 | 950 | 947 | 3005 |
| 375 | 20230626 | 125300 | 5432873151 | 950 | 949 | 951 | 948 | 5007 |
| 376 | 20230626 | 125200 | 5428124405 | 948 | 953 | 953 | 948 | 3058 |
| 377 | 20230626 | 125100 | 5425221177 | 954 | 946 | 955 | 946 | 15970 |
| 378 | 20230626 | 125000 | 5410017039 | 946 | 947 | 947 | 946 | 2411 |
| 379 | 20230626 | 124900 | 5407736194 | 947 | 947 | 947 | 945 | 2451 |
| 380 | 20230626 | 124800 | 5405417711 | 945 | 946 | 947 | 945 | 1737 |
| 381 | 20230626 | 124700 | 5403774691 | 946 | 946 | 946 | 945 | 1978 |
| 382 | 20230626 | 124600 | 5401905432 | 945 | 944 | 946 | 944 | 5182 |
| 383 | 20230626 | 124500 | 5397012028 | 945 | 945 | 947 | 945 | 17658 |
| 384 | 20230626 | 124400 | 5380324247 | 947 | 947 | 948 | 945 | 1613 |
| 385 | 20230626 | 124300 | 5378797746 | 947 | 946 | 948 | 945 | 7694 |
| 386 | 20230626 | 124200 | 5371519381 | 948 | 948 | 948 | 946 | 1514 |
| 387 | 20230626 | 124100 | 5370085477 | 947 | 948 | 948 | 946 | 9946 |
| 388 | 20230626 | 124000 | 5360671035 | 947 | 947 | 948 | 946 | 5248 |
| 389 | 20230626 | 123900 | 5355703224 | 948 | 946 | 948 | 945 | 10639 |
| 390 | 20230626 | 123800 | 5345645265 | 946 | 950 | 950 | 946 | 5967 |
| 391 | 20230626 | 123700 | 5339991461 | 951 | 952 | 954 | 951 | 2378 |
| 392 | 20230626 | 123600 | 5337725312 | 952 | 951 | 952 | 951 | 2030 |
| 393 | 20230626 | 123500 | 5335793430 | 952 | 950 | 952 | 949 | 1213 |
| 394 | 20230626 | 123400 | 5334640498 | 951 | 950 | 951 | 950 | 1445 |
| 395 | 20230626 | 123300 | 5333267654 | 949 | 948 | 949 | 948 | 2407 |
| 396 | 20230626 | 123200 | 5330984608 | 948 | 949 | 949 | 948 | 517 |
| 397 | 20230626 | 123100 | 5330493982 | 949 | 950 | 950 | 945 | 7648 |
| 398 | 20230626 | 123000 | 5323253741 | 950 | 950 | 950 | 950 | 14986 |
| 399 | 20230626 | 122900 | 5309017041 | 950 | 951 | 951 | 948 | 1150 |
| 400 | 20230626 | 122800 | 5307924522 | 952 | 952 | 952 | 948 | 379 |
| 401 | 20230626 | 122700 | 5307563921 | 948 | 953 | 953 | 948 | 1666 |
| 402 | 20230626 | 122600 | 5305983870 | 953 | 949 | 955 | 949 | 6237 |
| 403 | 20230626 | 122500 | 5300037543 | 949 | 948 | 954 | 947 | 4387 |
| 404 | 20230626 | 122400 | 5295867948 | 948 | 948 | 948 | 946 | 1547 |
| 405 | 20230626 | 122300 | 5294403377 | 947 | 947 | 947 | 946 | 1484 |
| 406 | 20230626 | 122200 | 5292999207 | 946 | 944 | 947 | 944 | 10876 |
| 407 | 20230626 | 122100 | 5282721922 | 944 | 944 | 946 | 944 | 3808 |
| 408 | 20230626 | 122000 | 5279126938 | 944 | 946 | 947 | 944 | 15246 |
| 409 | 20230626 | 121900 | 5264718682 | 946 | 947 | 948 | 946 | 2503 |
| 410 | 20230626 | 121800 | 5262348140 | 947 | 947 | 948 | 947 | 12345 |
| 411 | 20230626 | 121700 | 5250656488 | 947 | 947 | 948 | 947 | 5988 |
| 412 | 20230626 | 121600 | 5244985185 | 948 | 948 | 949 | 948 | 16054 |
| 413 | 20230626 | 121500 | 5229765963 | 948 | 950 | 950 | 948 | 16858 |
| 414 | 20230626 | 121400 | 5213779622 | 950 | 949 | 950 | 949 | 3701 |
| 415 | 20230626 | 121300 | 5210267183 | 950 | 950 | 950 | 949 | 1357 |
| 416 | 20230626 | 121200 | 5208978287 | 949 | 949 | 950 | 949 | 2997 |
| 417 | 20230626 | 121100 | 5206132913 | 949 | 950 | 951 | 949 | 22972 |
| 418 | 20230626 | 121000 | 5184316522 | 950 | 951 | 952 | 950 | 11135 |
| 419 | 20230626 | 120900 | 5173726391 | 952 | 952 | 952 | 951 | 15971 |
| 420 | 20230626 | 120800 | 5158524228 | 953 | 953 | 954 | 953 | 6636 |
| 421 | 20230626 | 120700 | 5152199083 | 952 | 953 | 953 | 952 | 2663 |
| 422 | 20230626 | 120600 | 5149663706 | 953 | 953 | 953 | 952 | 542 |
| 423 | 20230626 | 120500 | 5149147211 | 954 | 953 | 954 | 952 | 12118 |
| 424 | 20230626 | 120400 | 5137606729 | 953 | 954 | 954 | 952 | 13182 |
| 425 | 20230626 | 120300 | 5125043812 | 954 | 956 | 956 | 954 | 12081 |
| 426 | 20230626 | 120200 | 5113503033 | 956 | 956 | 956 | 955 | 6738 |
| 427 | 20230626 | 120100 | 5107067451 | 956 | 957 | 957 | 956 | 3468 |
| 428 | 20230626 | 120000 | 5103750078 | 956 | 957 | 957 | 956 | 538 |
| 429 | 20230626 | 115900 | 5103235390 | 958 | 958 | 959 | 957 | 1233 |
| 430 | 20230626 | 115800 | 5102055166 | 958 | 957 | 958 | 955 | 1497 |
| 431 | 20230626 | 115700 | 5100622345 | 956 | 955 | 956 | 954 | 1442 |
| 432 | 20230626 | 115600 | 5099245597 | 955 | 956 | 956 | 953 | 15706 |
| 433 | 20230626 | 115500 | 5084259644 | 956 | 958 | 959 | 956 | 9869 |
| 434 | 20230626 | 115400 | 5074810350 | 959 | 959 | 959 | 958 | 14301 |
| 435 | 20230626 | 115300 | 5061097407 | 959 | 957 | 959 | 957 | 39987 |
| 436 | 20230626 | 115200 | 5022759253 | 957 | 955 | 958 | 954 | 7029 |
| 437 | 20230626 | 115100 | 5016034051 | 955 | 957 | 957 | 952 | 21194 |
| 438 | 20230626 | 115000 | 4995803585 | 957 | 955 | 957 | 955 | 3416 |
| 439 | 20230626 | 114900 | 4992539109 | 958 | 953 | 958 | 952 | 52196 |
| 440 | 20230626 | 114800 | 4942696461 | 953 | 953 | 953 | 952 | 7248 |
| 441 | 20230626 | 114700 | 4935789878 | 953 | 952 | 954 | 952 | 23607 |
| 442 | 20230626 | 114600 | 4913289958 | 953 | 953 | 953 | 952 | 1048 |
| 443 | 20230626 | 114500 | 4912292219 | 953 | 952 | 953 | 951 | 4288 |
| 444 | 20230626 | 114400 | 4908209977 | 953 | 952 | 953 | 951 | 4114 |
| 445 | 20230626 | 114300 | 4904293468 | 953 | 952 | 953 | 952 | 1835 |
| 446 | 20230626 | 114200 | 4902546535 | 952 | 952 | 953 | 952 | 4853 |
| 447 | 20230626 | 114100 | 4897926179 | 953 | 954 | 954 | 952 | 16623 |
| 448 | 20230626 | 114000 | 4882088937 | 954 | 954 | 954 | 953 | 1834 |
| 449 | 20230626 | 113900 | 4880341129 | 954 | 954 | 955 | 954 | 4191 |
| 450 | 20230626 | 113800 | 4876341434 | 954 | 954 | 954 | 952 | 2902 |
| 451 | 20230626 | 113700 | 4873576372 | 952 | 952 | 953 | 951 | 16469 |
| 452 | 20230626 | 113600 | 4857884182 | 952 | 951 | 953 | 951 | 860 |
| 453 | 20230626 | 113500 | 4857065624 | 952 | 952 | 953 | 951 | 5096 |
| 454 | 20230626 | 113400 | 4852217487 | 952 | 952 | 953 | 952 | 1702 |
| 455 | 20230626 | 113300 | 4850597173 | 952 | 953 | 954 | 952 | 9721 |
| 456 | 20230626 | 113200 | 4841333162 | 954 | 953 | 954 | 952 | 10549 |
| 457 | 20230626 | 113100 | 4831286585 | 953 | 953 | 954 | 953 | 1556 |
| 458 | 20230626 | 113000 | 4829803709 | 953 | 954 | 954 | 953 | 1486 |
| 459 | 20230626 | 112900 | 4828387547 | 953 | 953 | 954 | 952 | 17170 |
| 460 | 20230626 | 112800 | 4812024518 | 953 | 953 | 955 | 953 | 22009 |
| 461 | 20230626 | 112700 | 4791027310 | 954 | 956 | 956 | 954 | 10036 |
| 462 | 20230626 | 112600 | 4781452692 | 956 | 953 | 956 | 953 | 36664 |
| 463 | 20230626 | 112500 | 4746478349 | 953 | 953 | 954 | 953 | 2158 |
| 464 | 20230626 | 112400 | 4744420462 | 954 | 954 | 954 | 953 | 5055 |
| 465 | 20230626 | 112300 | 4739598137 | 953 | 954 | 954 | 953 | 20379 |
| 466 | 20230626 | 112200 | 4720163379 | 955 | 956 | 956 | 955 | 9454 |
| 467 | 20230626 | 112100 | 4711133135 | 956 | 955 | 957 | 954 | 11263 |
| 468 | 20230626 | 112000 | 4700375055 | 955 | 957 | 957 | 955 | 1086 |
| 469 | 20230626 | 111900 | 4699337915 | 953 | 958 | 958 | 953 | 69839 |
| 470 | 20230626 | 111800 | 4632665789 | 958 | 959 | 959 | 958 | 12358 |
| 471 | 20230626 | 111700 | 4620815877 | 960 | 959 | 960 | 959 | 1039 |
| 472 | 20230626 | 111600 | 4619818812 | 960 | 960 | 961 | 959 | 18138 |
| 473 | 20230626 | 111500 | 4602406387 | 960 | 959 | 960 | 958 | 3904 |
| 474 | 20230626 | 111400 | 4598662195 | 959 | 961 | 961 | 958 | 7028 |
| 475 | 20230626 | 111300 | 4591920093 | 961 | 962 | 962 | 959 | 5611 |
| 476 | 20230626 | 111200 | 4586528605 | 962 | 961 | 963 | 961 | 26632 |
| 477 | 20230626 | 111100 | 4560904491 | 961 | 960 | 961 | 960 | 10111 |
| 478 | 20230626 | 111000 | 4551193163 | 960 | 957 | 960 | 957 | 5771 |
| 479 | 20230626 | 110900 | 4545662091 | 958 | 956 | 958 | 956 | 6527 |
| 480 | 20230626 | 110800 | 4539412659 | 956 | 955 | 957 | 955 | 18469 |
| 481 | 20230626 | 110700 | 4521774463 | 955 | 955 | 958 | 955 | 3018 |
| 482 | 20230626 | 110600 | 4518889241 | 955 | 956 | 958 | 955 | 6061 |
| 483 | 20230626 | 110500 | 4513096357 | 956 | 958 | 959 | 956 | 13257 |
| 484 | 20230626 | 110400 | 4500405915 | 959 | 960 | 961 | 959 | 3465 |
| 485 | 20230626 | 110300 | 4497080417 | 960 | 958 | 961 | 958 | 4387 |
| 486 | 20230626 | 110200 | 4492870993 | 959 | 959 | 959 | 958 | 3035 |
| 487 | 20230626 | 110100 | 4489961948 | 958 | 959 | 959 | 958 | 578 |
| 488 | 20230626 | 110000 | 4489407682 | 959 | 959 | 959 | 958 | 4488 |
| 489 | 20230626 | 105900 | 4485103914 | 958 | 959 | 959 | 958 | 971 |
| 490 | 20230626 | 105800 | 4484173096 | 958 | 960 | 960 | 958 | 2435 |
| 491 | 20230626 | 105700 | 4481838754 | 960 | 961 | 961 | 959 | 1188 |
| 492 | 20230626 | 105600 | 4480698553 | 959 | 956 | 961 | 955 | 16840 |
| 493 | 20230626 | 105500 | 4464550667 | 958 | 955 | 958 | 954 | 21134 |
| 494 | 20230626 | 105400 | 4444360202 | 954 | 957 | 958 | 954 | 63799 |
| 495 | 20230626 | 105300 | 4383420421 | 957 | 957 | 957 | 957 | 15097 |
| 496 | 20230626 | 105200 | 4368972592 | 957 | 959 | 960 | 957 | 12162 |
| 497 | 20230626 | 105100 | 4357318599 | 959 | 960 | 960 | 959 | 2040 |
| 498 | 20230626 | 105000 | 4355360230 | 960 | 960 | 962 | 959 | 17378 |
| 499 | 20230626 | 104900 | 4338673694 | 959 | 958 | 959 | 958 | 4273 |
| 500 | 20230626 | 104800 | 4334578498 | 958 | 960 | 960 | 958 | 5409 |
| 501 | 20230626 | 104700 | 4329394403 | 958 | 958 | 960 | 958 | 2085 |
| 502 | 20230626 | 104600 | 4327396967 | 957 | 960 | 961 | 957 | 52714 |
| 503 | 20230626 | 104500 | 4276877463 | 960 | 961 | 963 | 960 | 9306 |
| 504 | 20230626 | 104400 | 4267924646 | 961 | 961 | 963 | 961 | 141 |
| 505 | 20230626 | 104300 | 4267789043 | 963 | 963 | 964 | 960 | 16095 |
| 506 | 20230626 | 104200 | 4252295954 | 963 | 963 | 964 | 962 | 5431 |
| 507 | 20230626 | 104100 | 4247065904 | 964 | 963 | 964 | 962 | 16087 |
| 508 | 20230626 | 104000 | 4231569494 | 963 | 962 | 964 | 962 | 13225 |
| 509 | 20230626 | 103900 | 4218826177 | 962 | 962 | 962 | 961 | 16177 |
| 510 | 20230626 | 103800 | 4203266786 | 962 | 964 | 965 | 962 | 24881 |
| 511 | 20230626 | 103700 | 4179303213 | 964 | 961 | 965 | 961 | 35105 |
| 512 | 20230626 | 103600 | 4145459532 | 962 | 961 | 964 | 961 | 36288 |
| 513 | 20230626 | 103500 | 4110520022 | 961 | 959 | 963 | 959 | 2786 |
| 514 | 20230626 | 103400 | 4107845016 | 963 | 961 | 963 | 958 | 60802 |
| 515 | 20230626 | 103300 | 4049357158 | 961 | 961 | 962 | 960 | 11587 |
| 516 | 20230626 | 103200 | 4038225351 | 961 | 959 | 961 | 959 | 9896 |
| 517 | 20230626 | 103100 | 4028725021 | 961 | 957 | 961 | 957 | 2539 |
| 518 | 20230626 | 103000 | 4026288190 | 957 | 957 | 959 | 955 | 27073 |
| 519 | 20230626 | 102900 | 4000394901 | 957 | 959 | 961 | 956 | 11236 |
| 520 | 20230626 | 102800 | 3989628185 | 960 | 960 | 961 | 960 | 5228 |
| 521 | 20230626 | 102700 | 3984609065 | 960 | 960 | 962 | 960 | 14234 |
| 522 | 20230626 | 102600 | 3970944414 | 960 | 963 | 963 | 956 | 35674 |
| 523 | 20230626 | 102500 | 3936687392 | 964 | 959 | 964 | 959 | 31031 |
| 524 | 20230626 | 102400 | 3906871048 | 959 | 956 | 959 | 956 | 20294 |
| 525 | 20230626 | 102300 | 3887434177 | 957 | 956 | 960 | 956 | 25073 |
| 526 | 20230626 | 102200 | 3863453388 | 959 | 957 | 960 | 954 | 55597 |
| 527 | 20230626 | 102100 | 3810237060 | 958 | 962 | 962 | 957 | 43964 |
| 528 | 20230626 | 102000 | 3768014349 | 963 | 962 | 964 | 960 | 28516 |
| 529 | 20230626 | 101900 | 3740589599 | 962 | 964 | 964 | 962 | 6210 |
| 530 | 20230626 | 101800 | 3734605433 | 961 | 958 | 963 | 957 | 39127 |
| 531 | 20230626 | 101700 | 3696994443 | 957 | 959 | 959 | 956 | 28494 |
| 532 | 20230626 | 101600 | 3669709785 | 959 | 961 | 963 | 959 | 67098 |
| 533 | 20230626 | 101500 | 3605294270 | 963 | 962 | 963 | 960 | 33621 |
| 534 | 20230626 | 101400 | 3572984599 | 961 | 961 | 963 | 960 | 17163 |
| 535 | 20230626 | 101300 | 3556493835 | 963 | 965 | 965 | 961 | 9561 |
| 536 | 20230626 | 101200 | 3547290185 | 963 | 965 | 968 | 963 | 32539 |
| 537 | 20230626 | 101100 | 3515862978 | 965 | 959 | 969 | 958 | 94739 |
| 538 | 20230626 | 101000 | 3424414823 | 958 | 962 | 962 | 958 | 19396 |
| 539 | 20230626 | 100900 | 3405798136 | 962 | 962 | 964 | 962 | 63421 |
| 540 | 20230626 | 100800 | 3344772039 | 962 | 959 | 962 | 957 | 15299 |
| 541 | 20230626 | 100700 | 3330090589 | 959 | 959 | 962 | 956 | 43441 |
| 542 | 20230626 | 100600 | 3288411774 | 961 | 958 | 961 | 957 | 51897 |
| 543 | 20230626 | 100500 | 3238714604 | 960 | 963 | 963 | 958 | 13557 |
| 544 | 20230626 | 100400 | 3225672822 | 962 | 958 | 964 | 958 | 61421 |
| 545 | 20230626 | 100300 | 3166630344 | 957 | 958 | 958 | 953 | 90694 |
| 546 | 20230626 | 100200 | 3079929626 | 957 | 965 | 965 | 957 | 102568 |
| 547 | 20230626 | 100100 | 2981413648 | 965 | 966 | 968 | 965 | 24445 |
| 548 | 20230626 | 100000 | 2957787368 | 966 | 964 | 967 | 962 | 55876 |
| 549 | 20230626 | 095900 | 2903907657 | 965 | 965 | 966 | 964 | 20534 |
| 550 | 20230626 | 095800 | 2884092149 | 966 | 966 | 969 | 963 | 83906 |
| 551 | 20230626 | 095700 | 2803013643 | 966 | 960 | 967 | 959 | 170247 |
| 552 | 20230626 | 095600 | 2638933774 | 960 | 963 | 964 | 959 | 76504 |
| 553 | 20230626 | 095500 | 2565443656 | 963 | 963 | 964 | 962 | 19136 |
| 554 | 20230626 | 095400 | 2547019286 | 963 | 962 | 964 | 962 | 32057 |
| 555 | 20230626 | 095300 | 2516137784 | 962 | 963 | 964 | 961 | 27972 |
| 556 | 20230626 | 095200 | 2489221791 | 963 | 964 | 964 | 962 | 52665 |
| 557 | 20230626 | 095100 | 2438486401 | 964 | 963 | 964 | 960 | 81695 |
| 558 | 20230626 | 095000 | 2359890079 | 962 | 962 | 963 | 960 | 51932 |
| 559 | 20230626 | 094900 | 2309933052 | 962 | 958 | 962 | 958 | 43866 |
| 560 | 20230626 | 094800 | 2267809726 | 958 | 960 | 961 | 958 | 89238 |
| 561 | 20230626 | 094700 | 2182121890 | 959 | 957 | 959 | 957 | 20850 |
| 562 | 20230626 | 094600 | 2162141347 | 957 | 957 | 960 | 957 | 47504 |
| 563 | 20230626 | 094500 | 2116587174 | 959 | 958 | 959 | 955 | 39776 |
| 564 | 20230626 | 094400 | 2078492004 | 959 | 955 | 959 | 954 | 73833 |
| 565 | 20230626 | 094300 | 2007881164 | 955 | 953 | 955 | 952 | 27799 |
| 566 | 20230626 | 094200 | 1981369934 | 954 | 958 | 958 | 954 | 29675 |
| 567 | 20230626 | 094100 | 1952994205 | 957 | 953 | 958 | 952 | 51837 |
| 568 | 20230626 | 094000 | 1903492783 | 953 | 954 | 955 | 950 | 39904 |
| 569 | 20230626 | 093900 | 1865434657 | 954 | 949 | 954 | 946 | 115100 |
| 570 | 20230626 | 093800 | 1755983382 | 949 | 950 | 951 | 948 | 28547 |
| 571 | 20230626 | 093700 | 1728865085 | 949 | 945 | 949 | 944 | 35996 |
| 572 | 20230626 | 093600 | 1694738607 | 944 | 943 | 949 | 940 | 109370 |
| 573 | 20230626 | 093500 | 1591594341 | 942 | 944 | 945 | 941 | 13230 |
| 574 | 20230626 | 093400 | 1579124673 | 945 | 942 | 948 | 941 | 30433 |
| 575 | 20230626 | 093300 | 1550369462 | 941 | 944 | 945 | 941 | 47811 |
| 576 | 20230626 | 093200 | 1505315852 | 944 | 949 | 950 | 943 | 43261 |
| 577 | 20230626 | 093100 | 1464345888 | 949 | 943 | 952 | 943 | 127138 |
| 578 | 20230626 | 093000 | 1343715447 | 942 | 941 | 945 | 941 | 68662 |
| 579 | 20230626 | 092900 | 1278926646 | 943 | 947 | 947 | 939 | 64483 |
| 580 | 20230626 | 092800 | 1218167563 | 947 | 942 | 949 | 940 | 102056 |
| 581 | 20230626 | 092700 | 1121811545 | 944 | 934 | 945 | 934 | 141083 |
| 582 | 20230626 | 092600 | 989308490 | 934 | 929 | 934 | 929 | 47720 |
| 583 | 20230626 | 092500 | 944811082 | 929 | 928 | 930 | 926 | 38811 |
| 584 | 20230626 | 092400 | 908788351 | 929 | 923 | 929 | 923 | 45829 |
| 585 | 20230626 | 092300 | 866314850 | 922 | 921 | 924 | 920 | 13519 |
| 586 | 20230626 | 092200 | 853851494 | 922 | 920 | 922 | 919 | 10891 |
| 587 | 20230626 | 092100 | 843827422 | 920 | 917 | 921 | 917 | 34830 |
| 588 | 20230626 | 092000 | 811789714 | 916 | 921 | 921 | 914 | 47754 |
| 589 | 20230626 | 091900 | 767853510 | 921 | 913 | 921 | 912 | 25507 |
| 590 | 20230626 | 091800 | 744471798 | 910 | 912 | 913 | 910 | 28296 |
| 591 | 20230626 | 091700 | 718692917 | 911 | 910 | 912 | 910 | 6095 |
| 592 | 20230626 | 091600 | 713141376 | 910 | 909 | 911 | 909 | 4675 |
| 593 | 20230626 | 091500 | 708886006 | 910 | 907 | 910 | 905 | 11887 |
| 594 | 20230626 | 091400 | 698103575 | 904 | 907 | 907 | 904 | 48780 |
| 595 | 20230626 | 091300 | 653963344 | 908 | 906 | 908 | 904 | 47758 |
| 596 | 20230626 | 091200 | 610688149 | 906 | 907 | 908 | 905 | 27843 |
| 597 | 20230626 | 091100 | 585457785 | 907 | 912 | 913 | 907 | 44206 |
| 598 | 20230626 | 091000 | 545229227 | 913 | 915 | 915 | 913 | 38045 |
| 599 | 20230626 | 090900 | 510420967 | 915 | 914 | 916 | 911 | 26414 |
| 600 | 20230626 | 090800 | 486339952 | 911 | 913 | 914 | 911 | 15170 |
| 601 | 20230626 | 090700 | 472503682 | 914 | 917 | 917 | 912 | 89744 |
| 602 | 20230626 | 090600 | 390511637 | 916 | 926 | 926 | 916 | 85777 |
| 603 | 20230626 | 090500 | 311603359 | 926 | 926 | 927 | 923 | 25459 |
| 604 | 20230626 | 090400 | 288043814 | 927 | 924 | 927 | 920 | 50576 |
| 605 | 20230626 | 090300 | 241317285 | 924 | 919 | 924 | 918 | 34165 |
| 606 | 20230626 | 090200 | 209847214 | 919 | 919 | 920 | 917 | 19208 |
| 607 | 20230626 | 090100 | 192200399 | 923 | 917 | 923 | 916 | 64929 |
| 608 | 20230626 | 090000 | 132545127 | 916 | 925 | 925 | 916 | 136012 |