31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 191900 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 14391 |
| 3 | 20241007 | 191800 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 4 | 20241007 | 191700 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 5 | 20241007 | 191600 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 6 | 20241007 | 191500 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 7 | 20241007 | 191400 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 8 | 20241007 | 191300 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 9 | 20241007 | 191200 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 10 | 20241007 | 191100 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 11 | 20241007 | 191000 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 12 | 20241007 | 190900 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 13 | 20241007 | 190800 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 14 | 20241007 | 190700 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 15 | 20241007 | 190600 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 16 | 20241007 | 190500 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 17 | 20241007 | 190400 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 18 | 20241007 | 190300 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 19 | 20241007 | 190200 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 20 | 20241007 | 190100 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 21 | 20241007 | 190000 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 22 | 20241007 | 185900 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 23 | 20241007 | 185800 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 24 | 20241007 | 185700 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 25 | 20241007 | 185600 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 26 | 20241007 | 185500 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 27 | 20241007 | 185400 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 28 | 20241007 | 185300 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 29 | 20241007 | 185200 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 30 | 20241007 | 185100 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 31 | 20241007 | 185000 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 32 | 20241007 | 184900 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 14391 |
| 33 | 20241007 | 184800 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 34 | 20241007 | 184700 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 35 | 20241007 | 184600 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 36 | 20241007 | 184500 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 37 | 20241007 | 184400 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 38 | 20241007 | 184300 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 39 | 20241007 | 184200 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 40 | 20241007 | 184100 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 41 | 20241007 | 184000 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 42 | 20241007 | 183900 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 43 | 20241007 | 183800 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 44 | 20241007 | 183700 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 45 | 20241007 | 183600 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 46 | 20241007 | 183500 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 47 | 20241007 | 183400 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 48 | 20241007 | 183300 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 49 | 20241007 | 183200 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 50 | 20241007 | 183100 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 51 | 20241007 | 183000 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 52 | 20241007 | 182900 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 53 | 20241007 | 182800 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 54 | 20241007 | 182700 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 55 | 20241007 | 182600 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 56 | 20241007 | 182500 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 57 | 20241007 | 182400 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 58 | 20241007 | 182300 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 59 | 20241007 | 182200 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 60 | 20241007 | 182100 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 61 | 20241007 | 182000 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 62 | 20241007 | 181900 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 14391 |
| 63 | 20241007 | 181800 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 64 | 20241007 | 181700 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 65 | 20241007 | 181600 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 66 | 20241007 | 181500 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 67 | 20241007 | 181400 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 68 | 20241007 | 181300 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 69 | 20241007 | 181200 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 70 | 20241007 | 181100 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 71 | 20241007 | 181000 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 72 | 20241007 | 180900 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 73 | 20241007 | 180800 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 74 | 20241007 | 180700 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 75 | 20241007 | 180600 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 76 | 20241007 | 180500 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 77 | 20241007 | 180400 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 78 | 20241007 | 180300 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 79 | 20241007 | 180200 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 80 | 20241007 | 180100 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 81 | 20241007 | 180000 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 82 | 20241007 | 175900 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 83 | 20241007 | 175800 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 84 | 20241007 | 175700 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 85 | 20241007 | 175600 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 86 | 20241007 | 175500 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 87 | 20241007 | 175400 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 88 | 20241007 | 175300 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 89 | 20241007 | 175200 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 90 | 20241007 | 175100 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 91 | 20241007 | 175000 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 92 | 20241007 | 174900 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 14391 |
| 93 | 20241007 | 174800 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 94 | 20241007 | 174700 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 95 | 20241007 | 174600 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 96 | 20241007 | 174500 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 97 | 20241007 | 174400 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 98 | 20241007 | 174300 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 99 | 20241007 | 174200 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 100 | 20241007 | 174100 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 101 | 20241007 | 174000 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 102 | 20241007 | 173900 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 103 | 20241007 | 173800 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 104 | 20241007 | 173700 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 105 | 20241007 | 173600 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 106 | 20241007 | 173500 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 107 | 20241007 | 173400 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 108 | 20241007 | 173300 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 109 | 20241007 | 173200 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 110 | 20241007 | 173100 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 111 | 20241007 | 173000 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 112 | 20241007 | 172900 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 113 | 20241007 | 172800 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 114 | 20241007 | 172700 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 115 | 20241007 | 172600 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 116 | 20241007 | 172500 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 117 | 20241007 | 172400 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 118 | 20241007 | 172300 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 119 | 20241007 | 172200 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 120 | 20241007 | 172100 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 121 | 20241007 | 172000 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 122 | 20241007 | 171900 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 14391 |
| 123 | 20241007 | 171800 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 124 | 20241007 | 171700 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 125 | 20241007 | 171600 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 126 | 20241007 | 171500 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 127 | 20241007 | 171400 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 128 | 20241007 | 171300 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 129 | 20241007 | 171200 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 130 | 20241007 | 171100 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 131 | 20241007 | 171000 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 132 | 20241007 | 170900 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 133 | 20241007 | 170800 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 134 | 20241007 | 170700 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 135 | 20241007 | 170600 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 136 | 20241007 | 170500 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 137 | 20241007 | 170400 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 138 | 20241007 | 170300 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 139 | 20241007 | 170200 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 140 | 20241007 | 170100 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 141 | 20241007 | 170000 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 142 | 20241007 | 165900 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 143 | 20241007 | 165800 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 144 | 20241007 | 165700 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 145 | 20241007 | 165600 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 146 | 20241007 | 165500 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 147 | 20241007 | 165400 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 148 | 20241007 | 165300 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 149 | 20241007 | 165200 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 150 | 20241007 | 165100 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 151 | 20241007 | 165000 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 152 | 20241007 | 164900 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 14391 |
| 153 | 20241007 | 164800 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 154 | 20241007 | 164700 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 155 | 20241007 | 164600 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 156 | 20241007 | 164500 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 157 | 20241007 | 164400 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 158 | 20241007 | 164300 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 159 | 20241007 | 164200 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 160 | 20241007 | 164100 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 161 | 20241007 | 164000 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 162 | 20241007 | 163900 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 163 | 20241007 | 163800 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 164 | 20241007 | 163700 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 165 | 20241007 | 163600 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 166 | 20241007 | 163500 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 167 | 20241007 | 163400 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 168 | 20241007 | 163300 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 169 | 20241007 | 163200 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 170 | 20241007 | 163100 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 171 | 20241007 | 163000 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 172 | 20241007 | 162900 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 173 | 20241007 | 162800 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 174 | 20241007 | 162700 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 175 | 20241007 | 162600 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 176 | 20241007 | 162500 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 177 | 20241007 | 162400 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 178 | 20241007 | 162300 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 179 | 20241007 | 162200 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 180 | 20241007 | 162100 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 181 | 20241007 | 162000 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 182 | 20241007 | 161900 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 14391 |
| 183 | 20241007 | 161800 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 184 | 20241007 | 161700 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 185 | 20241007 | 161600 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 186 | 20241007 | 161500 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 187 | 20241007 | 161400 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 188 | 20241007 | 161300 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 189 | 20241007 | 161200 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 190 | 20241007 | 161100 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 191 | 20241007 | 161000 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 192 | 20241007 | 160900 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 193 | 20241007 | 160800 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 194 | 20241007 | 160700 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 195 | 20241007 | 160600 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 196 | 20241007 | 160500 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 197 | 20241007 | 160400 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 198 | 20241007 | 160300 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 199 | 20241007 | 160200 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 200 | 20241007 | 160100 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 201 | 20241007 | 160000 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 202 | 20241007 | 155900 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 203 | 20241007 | 155800 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 204 | 20241007 | 155700 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 205 | 20241007 | 155600 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 206 | 20241007 | 155500 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 207 | 20241007 | 155400 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 208 | 20241007 | 155300 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 209 | 20241007 | 155200 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 210 | 20241007 | 155100 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 211 | 20241007 | 155000 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 212 | 20241007 | 154900 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 14391 |
| 213 | 20241007 | 154800 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 214 | 20241007 | 154700 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 215 | 20241007 | 154600 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 216 | 20241007 | 154500 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 217 | 20241007 | 154400 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 218 | 20241007 | 154300 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 219 | 20241007 | 154200 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 220 | 20241007 | 154100 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 221 | 20241007 | 154000 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 222 | 20241007 | 153900 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 223 | 20241007 | 153800 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 224 | 20241007 | 153700 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 225 | 20241007 | 153600 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 226 | 20241007 | 153500 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 227 | 20241007 | 153400 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 228 | 20241007 | 153300 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 229 | 20241007 | 153200 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 230 | 20241007 | 153100 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 231 | 20241007 | 153000 | 3785256930 | 9980 | 9980 | 9980 | 9980 | 14391 |
| 232 | 20241007 | 152900 | 3641634750 | 9960 | 9960 | 9960 | 9960 | 0 |
| 233 | 20241007 | 152800 | 3641634750 | 9960 | 9960 | 9960 | 9960 | 0 |
| 234 | 20241007 | 152700 | 3641634750 | 9960 | 9960 | 9960 | 9960 | 0 |
| 235 | 20241007 | 152600 | 3641634750 | 9960 | 9960 | 9960 | 9960 | 0 |
| 236 | 20241007 | 152500 | 3641634750 | 9960 | 9960 | 9960 | 9960 | 0 |
| 237 | 20241007 | 152400 | 3641634750 | 9960 | 9960 | 9960 | 9960 | 0 |
| 238 | 20241007 | 152300 | 3641634750 | 9960 | 9960 | 9960 | 9960 | 0 |
| 239 | 20241007 | 152200 | 3641634750 | 9960 | 9960 | 9960 | 9960 | 0 |
| 240 | 20241007 | 152100 | 3641634750 | 9960 | 9960 | 9960 | 9960 | 0 |
| 241 | 20241007 | 152000 | 3641634750 | 9960 | 9960 | 9960 | 9960 | 0 |
| 242 | 20241007 | 151900 | 3641634750 | 9960 | 9960 | 9960 | 9950 | 648 |
| 243 | 20241007 | 151800 | 3635186590 | 9960 | 9950 | 9960 | 9950 | 873 |
| 244 | 20241007 | 151700 | 3626498120 | 9950 | 9950 | 9960 | 9950 | 1603 |
| 245 | 20241007 | 151600 | 3610547270 | 9950 | 9950 | 9950 | 9940 | 892 |
| 246 | 20241007 | 151500 | 3601671910 | 9950 | 9950 | 9960 | 9940 | 563 |
| 247 | 20241007 | 151400 | 3596071460 | 9950 | 9940 | 9950 | 9930 | 4662 |
| 248 | 20241007 | 151300 | 3549717750 | 9960 | 9950 | 9960 | 9950 | 1696 |
| 249 | 20241007 | 151200 | 3532827420 | 9960 | 9960 | 9960 | 9950 | 2675 |
| 250 | 20241007 | 151100 | 3506203910 | 9950 | 9970 | 9970 | 9950 | 383 |
| 251 | 20241007 | 151000 | 3502389180 | 9970 | 9960 | 9970 | 9960 | 442 |
| 252 | 20241007 | 150900 | 3497986680 | 9960 | 9970 | 9980 | 9960 | 868 |
| 253 | 20241007 | 150800 | 3489328980 | 9970 | 9960 | 9980 | 9960 | 2474 |
| 254 | 20241007 | 150700 | 3464672870 | 9960 | 9970 | 9970 | 9960 | 423 |
| 255 | 20241007 | 150600 | 3460455830 | 9970 | 9950 | 9970 | 9950 | 2430 |
| 256 | 20241007 | 150500 | 3436251060 | 9950 | 9930 | 9950 | 9930 | 3894 |
| 257 | 20241007 | 150400 | 3397534010 | 9930 | 9920 | 9930 | 9920 | 217 |
| 258 | 20241007 | 150300 | 3395379620 | 9930 | 9930 | 9930 | 9930 | 53 |
| 259 | 20241007 | 150200 | 3394853330 | 9930 | 9930 | 9930 | 9930 | 62 |
| 260 | 20241007 | 150100 | 3394237670 | 9920 | 9920 | 9940 | 9920 | 647 |
| 261 | 20241007 | 150000 | 3387818220 | 9940 | 9940 | 9940 | 9930 | 719 |
| 262 | 20241007 | 145900 | 3380673440 | 9930 | 9940 | 9940 | 9930 | 277 |
| 263 | 20241007 | 145800 | 3377920130 | 9940 | 9940 | 9940 | 9930 | 208 |
| 264 | 20241007 | 145700 | 3375854630 | 9940 | 9930 | 9940 | 9930 | 290 |
| 265 | 20241007 | 145600 | 3372974790 | 9930 | 9930 | 9930 | 9930 | 130 |
| 266 | 20241007 | 145500 | 3371683890 | 9930 | 9930 | 9930 | 9920 | 193 |
| 267 | 20241007 | 145400 | 3369767600 | 9930 | 9930 | 9930 | 9910 | 1213 |
| 268 | 20241007 | 145300 | 3357739540 | 9930 | 9930 | 9930 | 9930 | 86 |
| 269 | 20241007 | 145200 | 3356885560 | 9930 | 9930 | 9930 | 9930 | 39 |
| 270 | 20241007 | 145100 | 3356498290 | 9930 | 9930 | 9930 | 9910 | 769 |
| 271 | 20241007 | 145000 | 3348865290 | 9930 | 9920 | 9930 | 9910 | 552 |
| 272 | 20241007 | 144900 | 3343389290 | 9920 | 9910 | 9920 | 9910 | 8 |
| 273 | 20241007 | 144800 | 3343309940 | 9920 | 9920 | 9920 | 9920 | 155 |
| 274 | 20241007 | 144700 | 3341772340 | 9920 | 9930 | 9930 | 9920 | 176 |
| 275 | 20241007 | 144600 | 3340026090 | 9930 | 9930 | 9930 | 9920 | 1297 |
| 276 | 20241007 | 144500 | 3327157060 | 9930 | 9930 | 9930 | 9920 | 251 |
| 277 | 20241007 | 144400 | 3324665630 | 9930 | 9940 | 9940 | 9930 | 66 |
| 278 | 20241007 | 144300 | 3324010210 | 9930 | 9930 | 9940 | 9930 | 234 |
| 279 | 20241007 | 144200 | 3321685890 | 9940 | 9920 | 9940 | 9920 | 1408 |
| 280 | 20241007 | 144100 | 3307704400 | 9920 | 9920 | 9920 | 9910 | 140 |
| 281 | 20241007 | 144000 | 3306315650 | 9920 | 9910 | 9920 | 9910 | 72 |
| 282 | 20241007 | 143900 | 3305602100 | 9910 | 9910 | 9920 | 9910 | 106 |
| 283 | 20241007 | 143800 | 3304551050 | 9910 | 9910 | 9910 | 9910 | 260 |
| 284 | 20241007 | 143700 | 3301974450 | 9910 | 9920 | 9920 | 9910 | 286 |
| 285 | 20241007 | 143600 | 3299138410 | 9920 | 9920 | 9920 | 9920 | 6 |
| 286 | 20241007 | 143500 | 3299078890 | 9910 | 9900 | 9910 | 9900 | 857 |
| 287 | 20241007 | 143400 | 3290587790 | 9910 | 9890 | 9910 | 9890 | 647 |
| 288 | 20241007 | 143300 | 3284184620 | 9900 | 9900 | 9900 | 9900 | 1341 |
| 289 | 20241007 | 143200 | 3270908720 | 9900 | 9910 | 9910 | 9890 | 379 |
| 290 | 20241007 | 143100 | 3267159600 | 9910 | 9910 | 9920 | 9900 | 1744 |
| 291 | 20241007 | 143000 | 3249891850 | 9910 | 9910 | 9910 | 9900 | 842 |
| 292 | 20241007 | 142900 | 3241547640 | 9930 | 9920 | 9930 | 9920 | 540 |
| 293 | 20241007 | 142800 | 3236185470 | 9930 | 9920 | 9930 | 9920 | 357 |
| 294 | 20241007 | 142700 | 3232644010 | 9920 | 9920 | 9930 | 9910 | 36 |
| 295 | 20241007 | 142600 | 3232286950 | 9920 | 9920 | 9920 | 9920 | 369 |
| 296 | 20241007 | 142500 | 3228626470 | 9930 | 9930 | 9930 | 9930 | 5 |
| 297 | 20241007 | 142400 | 3228576820 | 9910 | 9930 | 9930 | 9910 | 1050 |
| 298 | 20241007 | 142300 | 3218164440 | 9940 | 9920 | 9940 | 9920 | 766 |
| 299 | 20241007 | 142200 | 3210558190 | 9920 | 9910 | 9920 | 9910 | 1306 |
| 300 | 20241007 | 142100 | 3197608580 | 9910 | 9910 | 9910 | 9900 | 269 |
| 301 | 20241007 | 142000 | 3194944840 | 9910 | 9910 | 9910 | 9910 | 240 |
| 302 | 20241007 | 141900 | 3192566440 | 9910 | 9910 | 9910 | 9900 | 558 |
| 303 | 20241007 | 141800 | 3187036690 | 9910 | 9900 | 9910 | 9900 | 599 |
| 304 | 20241007 | 141700 | 3181106540 | 9900 | 9900 | 9900 | 9900 | 2639 |
| 305 | 20241007 | 141600 | 3154980440 | 9900 | 9900 | 9900 | 9900 | 1793 |
| 306 | 20241007 | 141500 | 3137229740 | 9900 | 9900 | 9900 | 9900 | 213 |
| 307 | 20241007 | 141400 | 3135121040 | 9900 | 9890 | 9900 | 9890 | 8067 |
| 308 | 20241007 | 141300 | 3055338390 | 9890 | 9890 | 9890 | 9890 | 160 |
| 309 | 20241007 | 141200 | 3053755990 | 9880 | 9890 | 9890 | 9880 | 86 |
| 310 | 20241007 | 141100 | 3052905480 | 9890 | 9890 | 9890 | 9880 | 8 |
| 311 | 20241007 | 141000 | 3052826370 | 9890 | 9890 | 9890 | 9880 | 165 |
| 312 | 20241007 | 140900 | 3051195220 | 9890 | 9890 | 9890 | 9880 | 2260 |
| 313 | 20241007 | 140800 | 3028843830 | 9890 | 9890 | 9890 | 9890 | 115 |
| 314 | 20241007 | 140700 | 3027706480 | 9890 | 9890 | 9890 | 9890 | 1008 |
| 315 | 20241007 | 140600 | 3017737360 | 9880 | 9880 | 9890 | 9880 | 201 |
| 316 | 20241007 | 140500 | 3015751450 | 9890 | 9890 | 9890 | 9890 | 111 |
| 317 | 20241007 | 140400 | 3014653660 | 9890 | 9890 | 9890 | 9890 | 71 |
| 318 | 20241007 | 140300 | 3013951470 | 9890 | 9890 | 9890 | 9890 | 24 |
| 319 | 20241007 | 140200 | 3013714110 | 9890 | 9890 | 9890 | 9880 | 417 |
| 320 | 20241007 | 140100 | 3009593210 | 9890 | 9880 | 9890 | 9880 | 125 |
| 321 | 20241007 | 140000 | 3008358170 | 9890 | 9880 | 9890 | 9880 | 187 |
| 322 | 20241007 | 135900 | 3006510550 | 9880 | 9890 | 9890 | 9880 | 607 |
| 323 | 20241007 | 135800 | 3000513340 | 9890 | 9890 | 9890 | 9890 | 794 |
| 324 | 20241007 | 135700 | 2992660680 | 9880 | 9870 | 9880 | 9870 | 2390 |
| 325 | 20241007 | 135600 | 2969048460 | 9870 | 9860 | 9870 | 9860 | 193 |
| 326 | 20241007 | 135500 | 2967143850 | 9870 | 9860 | 9870 | 9860 | 107 |
| 327 | 20241007 | 135400 | 2966088790 | 9860 | 9870 | 9870 | 9860 | 213 |
| 328 | 20241007 | 135300 | 2963988570 | 9870 | 9880 | 9880 | 9870 | 2151 |
| 329 | 20241007 | 135200 | 2942758170 | 9880 | 9870 | 9880 | 9870 | 278 |
| 330 | 20241007 | 135100 | 2940014260 | 9870 | 9870 | 9880 | 9870 | 165 |
| 331 | 20241007 | 135000 | 2938384580 | 9870 | 9880 | 9880 | 9870 | 214 |
| 332 | 20241007 | 134900 | 2936271280 | 9870 | 9880 | 9880 | 9870 | 324 |
| 333 | 20241007 | 134800 | 2933073360 | 9880 | 9880 | 9880 | 9870 | 107 |
| 334 | 20241007 | 134700 | 2932017210 | 9880 | 9880 | 9880 | 9870 | 257 |
| 335 | 20241007 | 134600 | 2929480430 | 9870 | 9870 | 9870 | 9860 | 730 |
| 336 | 20241007 | 134500 | 2922276340 | 9870 | 9870 | 9870 | 9860 | 106 |
| 337 | 20241007 | 134400 | 2921231120 | 9860 | 9860 | 9870 | 9850 | 358 |
| 338 | 20241007 | 134300 | 2917702240 | 9860 | 9870 | 9870 | 9860 | 179 |
| 339 | 20241007 | 134200 | 2915937290 | 9860 | 9870 | 9870 | 9860 | 344 |
| 340 | 20241007 | 134100 | 2912545400 | 9870 | 9870 | 9870 | 9870 | 3 |
| 341 | 20241007 | 134000 | 2912515790 | 9870 | 9870 | 9870 | 9870 | 4 |
| 342 | 20241007 | 133900 | 2912476310 | 9860 | 9860 | 9880 | 9860 | 301 |
| 343 | 20241007 | 133800 | 2909507450 | 9860 | 9860 | 9870 | 9860 | 208 |
| 344 | 20241007 | 133700 | 2907456560 | 9860 | 9860 | 9870 | 9850 | 213 |
| 345 | 20241007 | 133600 | 2905357380 | 9860 | 9850 | 9870 | 9850 | 281 |
| 346 | 20241007 | 133500 | 2902586190 | 9850 | 9860 | 9860 | 9850 | 671 |
| 347 | 20241007 | 133400 | 2895971240 | 9860 | 9870 | 9870 | 9850 | 1705 |
| 348 | 20241007 | 133300 | 2879161930 | 9870 | 9870 | 9870 | 9860 | 210 |
| 349 | 20241007 | 133200 | 2877090250 | 9870 | 9880 | 9880 | 9870 | 2 |
| 350 | 20241007 | 133100 | 2877070500 | 9860 | 9870 | 9870 | 9860 | 143 |
| 351 | 20241007 | 133000 | 2875659610 | 9860 | 9860 | 9870 | 9860 | 279 |
| 352 | 20241007 | 132900 | 2872906990 | 9870 | 9870 | 9880 | 9870 | 218 |
| 353 | 20241007 | 132800 | 2870755320 | 9870 | 9870 | 9870 | 9860 | 109 |
| 354 | 20241007 | 132700 | 2869680520 | 9870 | 9880 | 9880 | 9860 | 232 |
| 355 | 20241007 | 132600 | 2867392900 | 9860 | 9870 | 9880 | 9860 | 310 |
| 356 | 20241007 | 132500 | 2864336160 | 9870 | 9870 | 9870 | 9870 | 218 |
| 357 | 20241007 | 132400 | 2862184500 | 9860 | 9870 | 9870 | 9860 | 411 |
| 358 | 20241007 | 132300 | 2858131670 | 9870 | 9880 | 9880 | 9870 | 485 |
| 359 | 20241007 | 132200 | 2853344510 | 9880 | 9880 | 9880 | 9870 | 481 |
| 360 | 20241007 | 132100 | 2848596870 | 9880 | 9880 | 9880 | 9880 | 740 |
| 361 | 20241007 | 132000 | 2841285670 | 9870 | 9880 | 9880 | 9870 | 419 |
| 362 | 20241007 | 131900 | 2837148950 | 9870 | 9870 | 9880 | 9870 | 786 |
| 363 | 20241007 | 131800 | 2829391070 | 9880 | 9880 | 9880 | 9870 | 608 |
| 364 | 20241007 | 131700 | 2823384040 | 9880 | 9860 | 9880 | 9850 | 4669 |
| 365 | 20241007 | 131600 | 2777300100 | 9860 | 9860 | 9860 | 9860 | 149 |
| 366 | 20241007 | 131500 | 2775830960 | 9870 | 9860 | 9870 | 9850 | 312 |
| 367 | 20241007 | 131400 | 2772755640 | 9860 | 9870 | 9870 | 9860 | 11 |
| 368 | 20241007 | 131300 | 2772647080 | 9870 | 9870 | 9870 | 9850 | 1266 |
| 369 | 20241007 | 131200 | 2760173680 | 9860 | 9860 | 9860 | 9850 | 585 |
| 370 | 20241007 | 131100 | 2754407580 | 9860 | 9850 | 9860 | 9850 | 2107 |
| 371 | 20241007 | 131000 | 2733652570 | 9850 | 9860 | 9860 | 9850 | 119 |
| 372 | 20241007 | 130900 | 2732480260 | 9850 | 9860 | 9860 | 9850 | 216 |
| 373 | 20241007 | 130800 | 2730352640 | 9850 | 9860 | 9860 | 9850 | 106 |
| 374 | 20241007 | 130700 | 2729308490 | 9860 | 9860 | 9860 | 9850 | 210 |
| 375 | 20241007 | 130600 | 2727239960 | 9860 | 9860 | 9860 | 9850 | 170 |
| 376 | 20241007 | 130500 | 2725564850 | 9860 | 9860 | 9860 | 9860 | 154 |
| 377 | 20241007 | 130400 | 2724046410 | 9850 | 9850 | 9850 | 9850 | 344 |
| 378 | 20241007 | 130300 | 2720658010 | 9860 | 9860 | 9860 | 9860 | 78 |
| 379 | 20241007 | 130200 | 2719888930 | 9860 | 9860 | 9860 | 9840 | 282 |
| 380 | 20241007 | 130100 | 2717112160 | 9860 | 9850 | 9860 | 9850 | 2 |
| 381 | 20241007 | 130000 | 2717092450 | 9850 | 9850 | 9850 | 9850 | 200 |
| 382 | 20241007 | 125900 | 2715122450 | 9840 | 9850 | 9850 | 9840 | 463 |
| 383 | 20241007 | 125800 | 2710565210 | 9850 | 9850 | 9850 | 9850 | 20 |
| 384 | 20241007 | 125700 | 2710368210 | 9850 | 9840 | 9850 | 9840 | 429 |
| 385 | 20241007 | 125600 | 2706146000 | 9850 | 9840 | 9850 | 9840 | 242 |
| 386 | 20241007 | 125500 | 2703764070 | 9850 | 9860 | 9860 | 9840 | 774 |
| 387 | 20241007 | 125400 | 2696141160 | 9860 | 9850 | 9860 | 9850 | 198 |
| 388 | 20241007 | 125300 | 2694190850 | 9850 | 9850 | 9860 | 9850 | 127 |
| 389 | 20241007 | 125200 | 2692939690 | 9860 | 9850 | 9860 | 9850 | 374 |
| 390 | 20241007 | 125100 | 2689255750 | 9850 | 9860 | 9860 | 9850 | 79 |
| 391 | 20241007 | 125000 | 2688476820 | 9850 | 9860 | 9860 | 9850 | 279 |
| 392 | 20241007 | 124900 | 2685728650 | 9860 | 9860 | 9860 | 9850 | 193 |
| 393 | 20241007 | 124800 | 2683827200 | 9860 | 9860 | 9860 | 9850 | 250 |
| 394 | 20241007 | 124700 | 2681363210 | 9860 | 9840 | 9860 | 9820 | 3506 |
| 395 | 20241007 | 124600 | 2646902890 | 9840 | 9860 | 9860 | 9840 | 562 |
| 396 | 20241007 | 124500 | 2641369120 | 9860 | 9860 | 9860 | 9860 | 4 |
| 397 | 20241007 | 124400 | 2641329680 | 9850 | 9850 | 9860 | 9850 | 449 |
| 398 | 20241007 | 124300 | 2636906950 | 9850 | 9860 | 9860 | 9850 | 2 |
| 399 | 20241007 | 124200 | 2636887240 | 9860 | 9850 | 9860 | 9850 | 105 |
| 400 | 20241007 | 124100 | 2635852950 | 9860 | 9870 | 9870 | 9860 | 223 |
| 401 | 20241007 | 124000 | 2633653650 | 9870 | 9870 | 9870 | 9860 | 666 |
| 402 | 20241007 | 123900 | 2627080730 | 9860 | 9860 | 9870 | 9860 | 320 |
| 403 | 20241007 | 123800 | 2623925520 | 9870 | 9870 | 9870 | 9870 | 79 |
| 404 | 20241007 | 123700 | 2623145790 | 9870 | 9870 | 9870 | 9860 | 116 |
| 405 | 20241007 | 123600 | 2622001880 | 9860 | 9870 | 9870 | 9860 | 215 |
| 406 | 20241007 | 123500 | 2619881940 | 9860 | 9870 | 9870 | 9860 | 134 |
| 407 | 20241007 | 123400 | 2618560680 | 9870 | 9850 | 9870 | 9850 | 178 |
| 408 | 20241007 | 123300 | 2616805610 | 9850 | 9850 | 9850 | 9840 | 440 |
| 409 | 20241007 | 123200 | 2612472630 | 9850 | 9850 | 9850 | 9850 | 18 |
| 410 | 20241007 | 123100 | 2612295330 | 9850 | 9840 | 9850 | 9840 | 350 |
| 411 | 20241007 | 123000 | 2608850130 | 9840 | 9850 | 9850 | 9840 | 219 |
| 412 | 20241007 | 122900 | 2606693990 | 9850 | 9840 | 9850 | 9830 | 166 |
| 413 | 20241007 | 122800 | 2605062150 | 9840 | 9840 | 9840 | 9840 | 100 |
| 414 | 20241007 | 122700 | 2604078150 | 9850 | 9850 | 9850 | 9830 | 190 |
| 415 | 20241007 | 122600 | 2602208090 | 9840 | 9850 | 9850 | 9840 | 307 |
| 416 | 20241007 | 122500 | 2599187160 | 9850 | 9850 | 9850 | 9840 | 523 |
| 417 | 20241007 | 122400 | 2594035710 | 9820 | 9850 | 9860 | 9820 | 3161 |
| 418 | 20241007 | 122300 | 2562935670 | 9860 | 9860 | 9860 | 9860 | 472 |
| 419 | 20241007 | 122200 | 2558281750 | 9860 | 9860 | 9860 | 9850 | 735 |
| 420 | 20241007 | 122100 | 2551035670 | 9850 | 9860 | 9860 | 9850 | 274 |
| 421 | 20241007 | 122000 | 2548336730 | 9860 | 9850 | 9860 | 9850 | 1299 |
| 422 | 20241007 | 121900 | 2535541550 | 9850 | 9840 | 9850 | 9840 | 386 |
| 423 | 20241007 | 121800 | 2531742540 | 9850 | 9850 | 9850 | 9850 | 0 |
| 424 | 20241007 | 121700 | 2531742540 | 9850 | 9840 | 9850 | 9840 | 178 |
| 425 | 20241007 | 121600 | 2529990970 | 9840 | 9860 | 9860 | 9840 | 2112 |
| 426 | 20241007 | 121500 | 2509190150 | 9850 | 9850 | 9850 | 9850 | 126 |
| 427 | 20241007 | 121400 | 2507949050 | 9860 | 9850 | 9860 | 9850 | 563 |
| 428 | 20241007 | 121300 | 2502403470 | 9850 | 9850 | 9860 | 9830 | 7086 |
| 429 | 20241007 | 121200 | 2432672230 | 9870 | 9850 | 9870 | 9850 | 493 |
| 430 | 20241007 | 121100 | 2427814180 | 9860 | 9860 | 9870 | 9860 | 106 |
| 431 | 20241007 | 121000 | 2426768990 | 9850 | 9870 | 9870 | 9850 | 447 |
| 432 | 20241007 | 120900 | 2422362100 | 9870 | 9870 | 9870 | 9860 | 299 |
| 433 | 20241007 | 120800 | 2419413920 | 9860 | 9870 | 9870 | 9860 | 204 |
| 434 | 20241007 | 120700 | 2417401460 | 9870 | 9870 | 9870 | 9870 | 54 |
| 435 | 20241007 | 120600 | 2416868480 | 9860 | 9870 | 9870 | 9860 | 1175 |
| 436 | 20241007 | 120500 | 2405277210 | 9870 | 9870 | 9870 | 9870 | 6 |
| 437 | 20241007 | 120400 | 2405217990 | 9870 | 9850 | 9870 | 9850 | 493 |
| 438 | 20241007 | 120300 | 2400359200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 439 | 20241007 | 120200 | 2400359200 | 9850 | 9850 | 9860 | 9850 | 741 |
| 440 | 20241007 | 120100 | 2393059260 | 9860 | 9860 | 9860 | 9860 | 91 |
| 441 | 20241007 | 120000 | 2392162000 | 9870 | 9850 | 9870 | 9850 | 48 |
| 442 | 20241007 | 115900 | 2391689120 | 9860 | 9860 | 9870 | 9860 | 452 |
| 443 | 20241007 | 115800 | 2387231380 | 9870 | 9850 | 9870 | 9850 | 252 |
| 444 | 20241007 | 115700 | 2384746690 | 9860 | 9870 | 9870 | 9850 | 263 |
| 445 | 20241007 | 115600 | 2382151540 | 9860 | 9870 | 9870 | 9860 | 170 |
| 446 | 20241007 | 115500 | 2380475300 | 9870 | 9870 | 9870 | 9850 | 628 |
| 447 | 20241007 | 115400 | 2374281760 | 9870 | 9870 | 9870 | 9860 | 317 |
| 448 | 20241007 | 115300 | 2371154640 | 9860 | 9860 | 9860 | 9860 | 319 |
| 449 | 20241007 | 115200 | 2368009300 | 9860 | 9870 | 9870 | 9860 | 66 |
| 450 | 20241007 | 115100 | 2367358400 | 9870 | 9850 | 9870 | 9850 | 679 |
| 451 | 20241007 | 115000 | 2360662090 | 9850 | 9860 | 9860 | 9850 | 396 |
| 452 | 20241007 | 114900 | 2356758340 | 9860 | 9850 | 9860 | 9840 | 529 |
| 453 | 20241007 | 114800 | 2351548470 | 9850 | 9840 | 9850 | 9840 | 298 |
| 454 | 20241007 | 114700 | 2348613670 | 9840 | 9840 | 9850 | 9840 | 74 |
| 455 | 20241007 | 114600 | 2347884790 | 9850 | 9860 | 9860 | 9850 | 466 |
| 456 | 20241007 | 114500 | 2343292690 | 9860 | 9840 | 9860 | 9840 | 326 |
| 457 | 20241007 | 114400 | 2340084070 | 9860 | 9850 | 9860 | 9850 | 381 |
| 458 | 20241007 | 114300 | 2336331110 | 9860 | 9850 | 9860 | 9850 | 16 |
| 459 | 20241007 | 114200 | 2336173480 | 9840 | 9840 | 9850 | 9840 | 224 |
| 460 | 20241007 | 114100 | 2333969290 | 9850 | 9850 | 9850 | 9840 | 201 |
| 461 | 20241007 | 114000 | 2331991360 | 9850 | 9840 | 9850 | 9840 | 704 |
| 462 | 20241007 | 113900 | 2325063960 | 9850 | 9850 | 9860 | 9850 | 160 |
| 463 | 20241007 | 113800 | 2323487800 | 9850 | 9850 | 9860 | 9850 | 247 |
| 464 | 20241007 | 113700 | 2321054840 | 9850 | 9850 | 9860 | 9850 | 208 |
| 465 | 20241007 | 113600 | 2319005980 | 9850 | 9850 | 9850 | 9850 | 192 |
| 466 | 20241007 | 113500 | 2317114780 | 9860 | 9850 | 9860 | 9850 | 115 |
| 467 | 20241007 | 113400 | 2315981990 | 9850 | 9860 | 9860 | 9850 | 1405 |
| 468 | 20241007 | 113300 | 2302128700 | 9850 | 9840 | 9860 | 9840 | 1685 |
| 469 | 20241007 | 113200 | 2285535560 | 9850 | 9850 | 9860 | 9840 | 1762 |
| 470 | 20241007 | 113100 | 2268196260 | 9850 | 9840 | 9850 | 9840 | 175 |
| 471 | 20241007 | 113000 | 2266474230 | 9850 | 9850 | 9860 | 9850 | 154 |
| 472 | 20241007 | 112900 | 2264956480 | 9850 | 9850 | 9850 | 9850 | 6 |
| 473 | 20241007 | 112800 | 2264897380 | 9840 | 9850 | 9850 | 9840 | 367 |
| 474 | 20241007 | 112700 | 2261284920 | 9850 | 9850 | 9850 | 9850 | 62 |
| 475 | 20241007 | 112600 | 2260674220 | 9850 | 9850 | 9850 | 9840 | 255 |
| 476 | 20241007 | 112500 | 2258163490 | 9860 | 9860 | 9860 | 9860 | 133 |
| 477 | 20241007 | 112400 | 2256852110 | 9850 | 9850 | 9850 | 9840 | 1048 |
| 478 | 20241007 | 112300 | 2246538730 | 9850 | 9850 | 9850 | 9840 | 339 |
| 479 | 20241007 | 112200 | 2243201780 | 9850 | 9860 | 9860 | 9850 | 502 |
| 480 | 20241007 | 112100 | 2238257070 | 9860 | 9840 | 9860 | 9840 | 188 |
| 481 | 20241007 | 112000 | 2236406880 | 9850 | 9850 | 9850 | 9850 | 20 |
| 482 | 20241007 | 111900 | 2236209880 | 9850 | 9860 | 9860 | 9850 | 87 |
| 483 | 20241007 | 111800 | 2235352920 | 9860 | 9850 | 9860 | 9840 | 356 |
| 484 | 20241007 | 111700 | 2231846320 | 9850 | 9850 | 9850 | 9840 | 170 |
| 485 | 20241007 | 111600 | 2230172840 | 9850 | 9860 | 9860 | 9850 | 225 |
| 486 | 20241007 | 111500 | 2227954890 | 9840 | 9850 | 9850 | 9840 | 287 |
| 487 | 20241007 | 111400 | 2225129990 | 9850 | 9850 | 9860 | 9850 | 208 |
| 488 | 20241007 | 111300 | 2223079720 | 9840 | 9860 | 9860 | 9840 | 3070 |
| 489 | 20241007 | 111200 | 2192842130 | 9860 | 9860 | 9880 | 9860 | 516 |
| 490 | 20241007 | 111100 | 2187748450 | 9880 | 9870 | 9880 | 9850 | 689 |
| 491 | 20241007 | 111000 | 2180949130 | 9870 | 9840 | 9870 | 9840 | 2363 |
| 492 | 20241007 | 110900 | 2157657030 | 9830 | 9830 | 9830 | 9830 | 59 |
| 493 | 20241007 | 110800 | 2157077060 | 9830 | 9830 | 9840 | 9830 | 202 |
| 494 | 20241007 | 110700 | 2155091370 | 9850 | 9850 | 9850 | 9840 | 218 |
| 495 | 20241007 | 110600 | 2152944810 | 9850 | 9820 | 9850 | 9810 | 2671 |
| 496 | 20241007 | 110500 | 2126683510 | 9820 | 9810 | 9820 | 9800 | 358 |
| 497 | 20241007 | 110400 | 2123170310 | 9800 | 9810 | 9810 | 9800 | 102 |
| 498 | 20241007 | 110300 | 2122170700 | 9830 | 9830 | 9830 | 9830 | 86 |
| 499 | 20241007 | 110200 | 2121325320 | 9820 | 9800 | 9830 | 9800 | 218 |
| 500 | 20241007 | 110100 | 2119185450 | 9810 | 9810 | 9810 | 9790 | 501 |
| 501 | 20241007 | 110000 | 2114276150 | 9810 | 9810 | 9810 | 9800 | 29 |
| 502 | 20241007 | 105900 | 2113991670 | 9810 | 9810 | 9810 | 9810 | 6 |
| 503 | 20241007 | 105800 | 2113932810 | 9840 | 9790 | 9840 | 9780 | 4846 |
| 504 | 20241007 | 105700 | 2066425120 | 9790 | 9800 | 9800 | 9790 | 257 |
| 505 | 20241007 | 105600 | 2063907620 | 9800 | 9790 | 9800 | 9780 | 193 |
| 506 | 20241007 | 105500 | 2062019750 | 9790 | 9780 | 9790 | 9780 | 138 |
| 507 | 20241007 | 105400 | 2060669760 | 9780 | 9790 | 9790 | 9780 | 121 |
| 508 | 20241007 | 105300 | 2059485180 | 9790 | 9800 | 9800 | 9790 | 193 |
| 509 | 20241007 | 105200 | 2057595310 | 9810 | 9810 | 9810 | 9810 | 108 |
| 510 | 20241007 | 105100 | 2056535830 | 9810 | 9790 | 9810 | 9780 | 251 |
| 511 | 20241007 | 105000 | 2054076780 | 9790 | 9780 | 9820 | 9770 | 1329 |
| 512 | 20241007 | 104900 | 2041073580 | 9780 | 9790 | 9790 | 9780 | 1953 |
| 513 | 20241007 | 104800 | 2021972200 | 9800 | 9790 | 9800 | 9770 | 859 |
| 514 | 20241007 | 104700 | 2013569890 | 9790 | 9780 | 9790 | 9780 | 262 |
| 515 | 20241007 | 104600 | 2011005560 | 9780 | 9790 | 9790 | 9780 | 162 |
| 516 | 20241007 | 104500 | 2009420780 | 9790 | 9780 | 9790 | 9780 | 361 |
| 517 | 20241007 | 104400 | 2005890190 | 9780 | 9790 | 9790 | 9780 | 1917 |
| 518 | 20241007 | 104300 | 1987140940 | 9790 | 9790 | 9790 | 9790 | 223 |
| 519 | 20241007 | 104200 | 1984957770 | 9790 | 9800 | 9810 | 9790 | 5694 |
| 520 | 20241007 | 104100 | 1929191140 | 9800 | 9810 | 9810 | 9800 | 766 |
| 521 | 20241007 | 104000 | 1921680490 | 9820 | 9810 | 9820 | 9810 | 189 |
| 522 | 20241007 | 103900 | 1919825080 | 9820 | 9820 | 9830 | 9810 | 358 |
| 523 | 20241007 | 103800 | 1916310530 | 9830 | 9830 | 9830 | 9830 | 135 |
| 524 | 20241007 | 103700 | 1914983480 | 9830 | 9840 | 9840 | 9810 | 1440 |
| 525 | 20241007 | 103600 | 1900830190 | 9840 | 9830 | 9850 | 9830 | 1496 |
| 526 | 20241007 | 103500 | 1886114820 | 9840 | 9810 | 9840 | 9810 | 2799 |
| 527 | 20241007 | 103400 | 1858608330 | 9820 | 9820 | 9820 | 9820 | 156 |
| 528 | 20241007 | 103300 | 1857076410 | 9820 | 9800 | 9820 | 9800 | 899 |
| 529 | 20241007 | 103200 | 1848264170 | 9810 | 9810 | 9820 | 9810 | 328 |
| 530 | 20241007 | 103100 | 1845045010 | 9820 | 9810 | 9820 | 9810 | 89 |
| 531 | 20241007 | 103000 | 1844171900 | 9800 | 9810 | 9810 | 9800 | 367 |
| 532 | 20241007 | 102900 | 1840574980 | 9800 | 9800 | 9800 | 9800 | 208 |
| 533 | 20241007 | 102800 | 1838536580 | 9800 | 9810 | 9810 | 9800 | 1722 |
| 534 | 20241007 | 102700 | 1821654770 | 9810 | 9810 | 9810 | 9810 | 61 |
| 535 | 20241007 | 102600 | 1821056360 | 9810 | 9800 | 9810 | 9800 | 1010 |
| 536 | 20241007 | 102500 | 1811158330 | 9800 | 9810 | 9810 | 9800 | 305 |
| 537 | 20241007 | 102400 | 1808169110 | 9800 | 9800 | 9800 | 9800 | 1948 |
| 538 | 20241007 | 102300 | 1789078710 | 9800 | 9800 | 9800 | 9800 | 441 |
| 539 | 20241007 | 102200 | 1784756910 | 9800 | 9790 | 9800 | 9790 | 5055 |
| 540 | 20241007 | 102100 | 1735218920 | 9800 | 9780 | 9800 | 9780 | 361 |
| 541 | 20241007 | 102000 | 1731686120 | 9780 | 9790 | 9800 | 9780 | 574 |
| 542 | 20241007 | 101900 | 1726067370 | 9800 | 9800 | 9800 | 9790 | 271 |
| 543 | 20241007 | 101800 | 1723412580 | 9790 | 9770 | 9790 | 9770 | 1118 |
| 544 | 20241007 | 101700 | 1712483070 | 9780 | 9780 | 9780 | 9770 | 1782 |
| 545 | 20241007 | 101600 | 1695056330 | 9790 | 9800 | 9800 | 9780 | 1756 |
| 546 | 20241007 | 101500 | 1677864970 | 9800 | 9800 | 9810 | 9790 | 584 |
| 547 | 20241007 | 101400 | 1672143130 | 9810 | 9810 | 9810 | 9800 | 411 |
| 548 | 20241007 | 101300 | 1668115310 | 9800 | 9800 | 9800 | 9800 | 233 |
| 549 | 20241007 | 101200 | 1665831910 | 9810 | 9810 | 9810 | 9810 | 761 |
| 550 | 20241007 | 101100 | 1658366500 | 9800 | 9790 | 9800 | 9790 | 1157 |
| 551 | 20241007 | 101000 | 1647038920 | 9790 | 9800 | 9810 | 9790 | 281 |
| 552 | 20241007 | 100900 | 1644286120 | 9800 | 9800 | 9800 | 9800 | 274 |
| 553 | 20241007 | 100800 | 1641600920 | 9800 | 9800 | 9800 | 9800 | 502 |
| 554 | 20241007 | 100700 | 1636681320 | 9800 | 9800 | 9810 | 9790 | 2004 |
| 555 | 20241007 | 100600 | 1617057270 | 9800 | 9800 | 9800 | 9790 | 327 |
| 556 | 20241007 | 100500 | 1613853700 | 9800 | 9800 | 9800 | 9790 | 552 |
| 557 | 20241007 | 100400 | 1608446100 | 9800 | 9810 | 9810 | 9800 | 81 |
| 558 | 20241007 | 100300 | 1607652280 | 9800 | 9800 | 9800 | 9790 | 530 |
| 559 | 20241007 | 100200 | 1602460670 | 9800 | 9790 | 9810 | 9790 | 1003 |
| 560 | 20241007 | 100100 | 1592629880 | 9800 | 9790 | 9810 | 9790 | 853 |
| 561 | 20241007 | 100000 | 1584270510 | 9790 | 9790 | 9800 | 9790 | 297 |
| 562 | 20241007 | 095900 | 1581362000 | 9790 | 9790 | 9800 | 9790 | 131 |
| 563 | 20241007 | 095800 | 1580079480 | 9790 | 9800 | 9800 | 9790 | 367 |
| 564 | 20241007 | 095700 | 1576484550 | 9800 | 9800 | 9800 | 9790 | 1124 |
| 565 | 20241007 | 095600 | 1565477660 | 9790 | 9800 | 9800 | 9790 | 35 |
| 566 | 20241007 | 095500 | 1565135000 | 9800 | 9800 | 9800 | 9790 | 517 |
| 567 | 20241007 | 095400 | 1560072700 | 9800 | 9800 | 9800 | 9800 | 530 |
| 568 | 20241007 | 095300 | 1554878700 | 9800 | 9800 | 9800 | 9790 | 629 |
| 569 | 20241007 | 095200 | 1548717900 | 9800 | 9800 | 9810 | 9800 | 777 |
| 570 | 20241007 | 095100 | 1541103290 | 9800 | 9790 | 9800 | 9790 | 113 |
| 571 | 20241007 | 095000 | 1539996250 | 9790 | 9790 | 9800 | 9790 | 410 |
| 572 | 20241007 | 094900 | 1535981550 | 9800 | 9800 | 9800 | 9790 | 84 |
| 573 | 20241007 | 094800 | 1535158360 | 9790 | 9800 | 9800 | 9790 | 1049 |
| 574 | 20241007 | 094700 | 1524886080 | 9800 | 9800 | 9800 | 9790 | 357 |
| 575 | 20241007 | 094600 | 1521388580 | 9800 | 9800 | 9810 | 9800 | 904 |
| 576 | 20241007 | 094500 | 1512529360 | 9810 | 9820 | 9820 | 9800 | 1504 |
| 577 | 20241007 | 094400 | 1497777460 | 9810 | 9810 | 9810 | 9800 | 857 |
| 578 | 20241007 | 094300 | 1489376780 | 9810 | 9810 | 9810 | 9800 | 210 |
| 579 | 20241007 | 094200 | 1487318710 | 9810 | 9810 | 9810 | 9810 | 134 |
| 580 | 20241007 | 094100 | 1486004170 | 9820 | 9820 | 9820 | 9820 | 1282 |
| 581 | 20241007 | 094000 | 1473414930 | 9820 | 9800 | 9820 | 9800 | 1072 |
| 582 | 20241007 | 093900 | 1462896920 | 9810 | 9810 | 9810 | 9800 | 1077 |
| 583 | 20241007 | 093800 | 1452336580 | 9810 | 9800 | 9820 | 9800 | 3069 |
| 584 | 20241007 | 093700 | 1422241840 | 9800 | 9770 | 9800 | 9770 | 1135 |
| 585 | 20241007 | 093600 | 1411138790 | 9770 | 9770 | 9790 | 9770 | 1149 |
| 586 | 20241007 | 093500 | 1399910210 | 9770 | 9790 | 9800 | 9750 | 558 |
| 587 | 20241007 | 093400 | 1394460000 | 9760 | 9760 | 9790 | 9760 | 487 |
| 588 | 20241007 | 093300 | 1389701040 | 9790 | 9800 | 9800 | 9790 | 160 |
| 589 | 20241007 | 093200 | 1388134530 | 9800 | 9800 | 9800 | 9760 | 138 |
| 590 | 20241007 | 093100 | 1386782690 | 9800 | 9740 | 9800 | 9740 | 2163 |
| 591 | 20241007 | 093000 | 1365660120 | 9790 | 9800 | 9800 | 9740 | 3082 |
| 592 | 20241007 | 092900 | 1335605630 | 9800 | 9770 | 9800 | 9750 | 6405 |
| 593 | 20241007 | 092800 | 1273065400 | 9770 | 9800 | 9800 | 9760 | 2508 |
| 594 | 20241007 | 092700 | 1248560810 | 9800 | 9810 | 9810 | 9790 | 3025 |
| 595 | 20241007 | 092600 | 1218931070 | 9810 | 9820 | 9820 | 9810 | 1008 |
| 596 | 20241007 | 092500 | 1209035850 | 9820 | 9800 | 9830 | 9800 | 586 |
| 597 | 20241007 | 092400 | 1203280410 | 9800 | 9770 | 9800 | 9760 | 1846 |
| 598 | 20241007 | 092300 | 1185216310 | 9780 | 9780 | 9780 | 9770 | 497 |
| 599 | 20241007 | 092200 | 1180357650 | 9780 | 9790 | 9800 | 9780 | 1528 |
| 600 | 20241007 | 092100 | 1165398310 | 9790 | 9790 | 9790 | 9780 | 715 |
| 601 | 20241007 | 092000 | 1158400530 | 9790 | 9800 | 9820 | 9790 | 1641 |
| 602 | 20241007 | 091900 | 1142323960 | 9800 | 9800 | 9820 | 9790 | 2171 |
| 603 | 20241007 | 091800 | 1121047070 | 9820 | 9810 | 9820 | 9790 | 4470 |
| 604 | 20241007 | 091700 | 1077223910 | 9810 | 9810 | 9820 | 9800 | 1279 |
| 605 | 20241007 | 091600 | 1064670710 | 9820 | 9800 | 9820 | 9800 | 1421 |
| 606 | 20241007 | 091500 | 1050731560 | 9800 | 9760 | 9800 | 9740 | 9061 |
| 607 | 20241007 | 091400 | 962208070 | 9730 | 9720 | 9760 | 9720 | 4949 |
| 608 | 20241007 | 091300 | 914030670 | 9720 | 9720 | 9730 | 9720 | 1581 |
| 609 | 20241007 | 091200 | 898663270 | 9720 | 9710 | 9730 | 9700 | 2152 |
| 610 | 20241007 | 091100 | 877754370 | 9710 | 9710 | 9720 | 9690 | 11151 |
| 611 | 20241007 | 091000 | 769587390 | 9700 | 9720 | 9720 | 9700 | 1815 |
| 612 | 20241007 | 090900 | 751981150 | 9720 | 9710 | 9720 | 9700 | 2281 |
| 613 | 20241007 | 090800 | 729852490 | 9710 | 9710 | 9720 | 9700 | 3045 |
| 614 | 20241007 | 090700 | 700282620 | 9720 | 9730 | 9730 | 9690 | 11433 |
| 615 | 20241007 | 090600 | 589382150 | 9730 | 9730 | 9770 | 9710 | 8752 |
| 616 | 20241007 | 090500 | 504331600 | 9740 | 9740 | 9770 | 9720 | 1910 |
| 617 | 20241007 | 090400 | 485744330 | 9730 | 9750 | 9760 | 9720 | 8922 |
| 618 | 20241007 | 090300 | 398965570 | 9730 | 9770 | 9770 | 9710 | 8108 |
| 619 | 20241007 | 090200 | 319987050 | 9770 | 9800 | 9800 | 9770 | 4634 |
| 620 | 20241007 | 090100 | 274646420 | 9800 | 9880 | 9880 | 9800 | 19482 |
| 621 | 20241007 | 090000 | 83226630 | 9900 | 9900 | 9910 | 9880 | 8387 |